| Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư | |||||||||||
| STT | Ngày gần nhất có tín hiệu | Ngày mua | Lệnh | Cổ phiếu | Xác suất đúng | Lợi nhuận mục tiêu | Thời gian nắm giữ | Giá mua mục tiêu | Giá kỳ vọng bán theo mô hình | Giá bán kỳ vọng | Ngày chốt lời kỳ vọng |
| 31910 | 3 Aug 2017 | 4 Aug 2017 | Mua | AAA | 69% | 13% | 7 | 32.65 | 36.89 | 35.57 | 8/15/2017 |
| 31911 | 3 Aug 2017 | 4 Aug 2017 | Mua | AAA | 71% | 19% | 22 | 32.65 | 38.85 | 37.08 | 9/5/2017 |
| 31912 | 3 Aug 2017 | 4 Aug 2017 | Mua | AAA | 76% | 19% | 10 | 32.65 | 38.85 | 37.38 | 8/18/2017 |
| 31913 | 3 Aug 2017 | 4 Aug 2017 | Mua | AAA | 85% | 10% | 4 | 32.65 | 35.92 | 35.42 | 8/10/2017 |
| 31914 | 3 Aug 2017 | 4 Aug 2017 | Mua | AAA | 87% | 25% | 19 | 32.65 | 40.81 | 39.74 | 8/31/2017 |
| 31915 | 3 Aug 2017 | 4 Aug 2017 | Mua | AAA | 91% | 25% | 19 | 32.65 | 40.81 | 40.06 | 8/31/2017 |
| 31916 | 3 Aug 2017 | 4 Aug 2017 | Mua | AAA | 91% | 19% | 10 | 32.65 | 38.85 | 38.31 | 8/18/2017 |
| 31917 | 3 Aug 2017 | 4 Aug 2017 | Bán | ACB | 63% | -10% | 31 | 26.00 | 23.40 | 24.38 | 9/18/2017 |
| 31918 | 3 Aug 2017 | 4 Aug 2017 | Bán | ACB | 73% | -16% | 31 | 26.00 | 21.84 | 22.95 | 9/18/2017 |
| 31919 | 3 Aug 2017 | 4 Aug 2017 | Bán | ACB | 76% | -10% | 4 | 26.00 | 23.40 | 24.03 | 8/10/2017 |
| 31920 | 3 Aug 2017 | 4 Aug 2017 | Bán | ACB | 76% | -13% | 13 | 26.00 | 22.62 | 23.43 | 8/23/2017 |
| 31921 | 3 Aug 2017 | 4 Aug 2017 | Bán | ACB | 80% | -16% | 4 | 26.00 | 21.84 | 22.67 | 8/10/2017 |
| 31922 | 3 Aug 2017 | 4 Aug 2017 | Bán | ACB | 83% | -19% | 22 | 26.00 | 21.06 | 21.91 | 9/5/2017 |
| 31923 | 3 Aug 2017 | 4 Aug 2017 | Bán | ACB | 85% | -19% | 10 | 26.00 | 21.06 | 21.80 | 8/18/2017 |
| 31924 | 3 Aug 2017 | 4 Aug 2017 | Bán | ACB | 87% | -25% | 28 | 26.00 | 19.50 | 20.32 | 9/13/2017 |
| 31925 | 3 Aug 2017 | 4 Aug 2017 | Bán | AGR | 62% | -13% | 16 | 5.05 | 4.39 | 4.64 | 8/28/2017 |
| 31926 | 3 Aug 2017 | 4 Aug 2017 | Bán | AGR | 63% | -25% | 28 | 5.05 | 3.79 | 4.26 | 9/13/2017 |
| 31927 | 3 Aug 2017 | 4 Aug 2017 | Bán | AGR | 71% | -13% | 7 | 5.05 | 4.39 | 4.58 | 8/15/2017 |
| 31928 | 3 Aug 2017 | 4 Aug 2017 | Bán | AGR | 72% | -19% | 16 | 5.05 | 4.09 | 4.36 | 8/28/2017 |
| 31929 | 3 Aug 2017 | 4 Aug 2017 | Bán | AGR | 87% | -25% | 10 | 5.05 | 3.79 | 3.95 | 8/18/2017 |
| 31930 | 3 Aug 2017 | 4 Aug 2017 | Mua | AGR | 60% | 19% | 13 | 5.05 | 6.01 | 5.63 | 8/23/2017 |
| 31931 | 3 Aug 2017 | 4 Aug 2017 | Mua | AGR | 60% | 13% | 31 | 5.05 | 5.71 | 5.45 | 9/18/2017 |
| 31932 | 3 Aug 2017 | 4 Aug 2017 | Mua | AGR | 62% | 25% | 19 | 5.05 | 6.31 | 5.83 | 8/31/2017 |
| 31933 | 3 Aug 2017 | 4 Aug 2017 | Mua | AGR | 62% | 19% | 31 | 5.05 | 6.01 | 5.65 | 9/18/2017 |
| 31934 | 3 Aug 2017 | 4 Aug 2017 | Mua | AGR | 66% | 25% | 31 | 5.05 | 6.31 | 5.88 | 9/18/2017 |
| 31935 | 3 Aug 2017 | 4 Aug 2017 | Mua | AGR | 75% | 19% | 4 | 5.05 | 6.01 | 5.77 | 8/10/2017 |
| 31936 | 3 Aug 2017 | 4 Aug 2017 | Bán | AMD | 80% | -13% | 31 | 10.84 | 9.43 | 9.71 | 9/18/2017 |
| 31937 | 3 Aug 2017 | 4 Aug 2017 | Bán | AMD | 80% | -13% | 25 | 10.84 | 9.43 | 9.71 | 9/8/2017 |
| 31938 | 3 Aug 2017 | 4 Aug 2017 | Bán | AMD | 86% | -13% | 13 | 10.84 | 9.43 | 9.63 | 8/23/2017 |
| 31939 | 3 Aug 2017 | 4 Aug 2017 | Mua | AMD | 61% | 10% | 16 | 10.84 | 11.92 | 11.50 | 8/28/2017 |
| 31940 | 3 Aug 2017 | 4 Aug 2017 | Mua | AMD | 64% | 19% | 22 | 10.84 | 12.90 | 12.16 | 9/5/2017 |
| 31941 | 3 Aug 2017 | 4 Aug 2017 | Mua | AMD | 64% | 13% | 13 | 10.84 | 12.25 | 11.74 | 8/23/2017 |
| 31942 | 3 Aug 2017 | 4 Aug 2017 | Mua | AMD | 66% | 19% | 22 | 10.84 | 12.90 | 12.20 | 9/5/2017 |
| 31943 | 3 Aug 2017 | 4 Aug 2017 | Mua | AMD | 70% | 13% | 4 | 10.84 | 12.25 | 11.82 | 8/10/2017 |
| 31944 | 3 Aug 2017 | 4 Aug 2017 | Mua | AMD | 71% | 19% | 13 | 10.84 | 12.90 | 12.29 | 8/23/2017 |
| 31945 | 3 Aug 2017 | 4 Aug 2017 | Mua | AMD | 74% | 25% | 16 | 10.84 | 13.55 | 12.84 | 8/28/2017 |
| 31946 | 3 Aug 2017 | 4 Aug 2017 | Mua | ASM | 63% | 19% | 13 | 12.74 | 15.16 | 14.26 | 8/23/2017 |
| 31947 | 3 Aug 2017 | 4 Aug 2017 | Mua | ASM | 63% | 25% | 7 | 12.74 | 15.93 | 14.76 | 8/15/2017 |
| 31948 | 3 Aug 2017 | 4 Aug 2017 | Mua | ASM | 66% | 25% | 7 | 12.74 | 15.93 | 14.84 | 8/15/2017 |
| 31949 | 3 Aug 2017 | 4 Aug 2017 | Bán | BHS | 61% | -13% | 4 | 24.34 | 21.18 | 22.41 | 8/10/2017 |
| 31950 | 3 Aug 2017 | 4 Aug 2017 | Bán | BHS | 65% | -19% | 25 | 24.34 | 19.72 | 21.35 | 9/8/2017 |
| 31951 | 3 Aug 2017 | 4 Aug 2017 | Bán | BHS | 66% | -13% | 31 | 24.34 | 21.18 | 22.25 | 9/18/2017 |
| 31952 | 3 Aug 2017 | 4 Aug 2017 | Bán | BHS | 70% | -16% | 7 | 24.34 | 20.45 | 21.62 | 8/15/2017 |
| 31953 | 3 Aug 2017 | 4 Aug 2017 | Bán | BHS | 75% | -25% | 31 | 24.34 | 18.26 | 19.77 | 9/18/2017 |
| 31954 | 3 Aug 2017 | 4 Aug 2017 | Bán | BHS | 77% | -16% | 13 | 24.34 | 20.45 | 21.33 | 8/23/2017 |
| 31955 | 3 Aug 2017 | 4 Aug 2017 | Mua | BHS | 62% | 16% | 25 | 24.34 | 28.23 | 26.74 | 9/8/2017 |
| 31956 | 3 Aug 2017 | 4 Aug 2017 | Mua | BHS | 63% | 10% | 22 | 24.34 | 26.77 | 25.88 | 9/5/2017 |
| 31957 | 3 Aug 2017 | 4 Aug 2017 | Mua | BHS | 63% | 22% | 31 | 24.34 | 29.69 | 27.72 | 9/18/2017 |
| 31958 | 3 Aug 2017 | 4 Aug 2017 | Mua | BHS | 67% | 16% | 4 | 24.34 | 28.23 | 26.94 | 8/10/2017 |
| 31959 | 3 Aug 2017 | 4 Aug 2017 | Mua | BHS | 68% | 22% | 7 | 24.34 | 29.69 | 28.00 | 8/15/2017 |
| 31960 | 3 Aug 2017 | 4 Aug 2017 | Mua | BHS | 72% | 16% | 4 | 24.34 | 28.23 | 27.14 | 8/10/2017 |
| 31961 | 3 Aug 2017 | 4 Aug 2017 | Bán | BID | 62% | -16% | 22 | 22.15 | 18.61 | 19.95 | 9/5/2017 |
| 31962 | 3 Aug 2017 | 4 Aug 2017 | Bán | BID | 65% | -10% | 31 | 22.15 | 19.94 | 20.72 | 9/18/2017 |
| 31963 | 3 Aug 2017 | 4 Aug 2017 | Bán | BID | 70% | -19% | 19 | 22.15 | 17.94 | 19.20 | 8/31/2017 |
| 31964 | 3 Aug 2017 | 4 Aug 2017 | Mua | BID | 63% | 13% | 22 | 22.15 | 25.03 | 23.96 | 9/5/2017 |
| 31965 | 3 Aug 2017 | 4 Aug 2017 | Mua | BID | 70% | 19% | 25 | 22.15 | 26.36 | 25.10 | 9/8/2017 |
| 31966 | 3 Aug 2017 | 4 Aug 2017 | Mua | BID | 72% | 25% | 31 | 22.15 | 27.69 | 26.12 | 9/18/2017 |
| 31967 | 3 Aug 2017 | 4 Aug 2017 | Bán | BMI | 57% | -25% | 31 | 29.62 | 22.22 | 25.37 | 9/18/2017 |
| 31968 | 3 Aug 2017 | 4 Aug 2017 | Bán | BMP | 61% | -19% | 25 | 79.36 | 64.28 | 70.18 | 9/8/2017 |
| 31969 | 3 Aug 2017 | 4 Aug 2017 | Bán | BMP | 72% | -25% | 31 | 79.36 | 59.52 | 65.11 | 9/18/2017 |
| 31970 | 3 Aug 2017 | 4 Aug 2017 | Bán | BMP | 73% | -22% | 22 | 79.36 | 61.90 | 66.63 | 9/5/2017 |
| 31971 | 3 Aug 2017 | 4 Aug 2017 | Bán | BMP | 78% | -22% | 31 | 79.36 | 61.90 | 65.81 | 9/18/2017 |
| 31972 | 3 Aug 2017 | 4 Aug 2017 | Mua | BMP | 60% | 10% | 31 | 79.36 | 87.30 | 84.11 | 9/18/2017 |
| 31973 | 3 Aug 2017 | 4 Aug 2017 | Mua | BMP | 68% | 25% | 7 | 79.36 | 99.20 | 92.93 | 8/15/2017 |
| 31974 | 3 Aug 2017 | 4 Aug 2017 | Bán | BVH | 63% | -19% | 13 | 57.62 | 46.67 | 50.71 | 8/23/2017 |
| 31975 | 3 Aug 2017 | 4 Aug 2017 | Bán | BVH | 65% | -25% | 28 | 57.62 | 43.22 | 48.27 | 9/13/2017 |
| 31976 | 3 Aug 2017 | 4 Aug 2017 | Bán | BVH | 73% | -25% | 19 | 57.62 | 43.22 | 47.15 | 8/31/2017 |
| 31977 | 3 Aug 2017 | 4 Aug 2017 | Bán | BVH | 79% | -25% | 10 | 57.62 | 43.22 | 46.21 | 8/18/2017 |
| 31978 | 3 Aug 2017 | 4 Aug 2017 | Bán | C32 | 62% | -16% | 31 | 37.78 | 31.74 | 34.05 | 9/18/2017 |
| 31979 | 3 Aug 2017 | 4 Aug 2017 | Bán | C32 | 67% | -10% | 31 | 37.78 | 34.00 | 35.25 | 9/18/2017 |
| 31980 | 3 Aug 2017 | 4 Aug 2017 | Bán | C32 | 76% | -10% | 22 | 37.78 | 34.00 | 34.91 | 9/5/2017 |
| 31981 | 3 Aug 2017 | 4 Aug 2017 | Bán | C32 | 82% | -10% | 4 | 37.78 | 34.00 | 34.70 | 8/10/2017 |
| 31982 | 3 Aug 2017 | 4 Aug 2017 | Bán | C32 | 82% | -13% | 31 | 37.78 | 32.87 | 33.76 | 9/18/2017 |
| 31983 | 3 Aug 2017 | 4 Aug 2017 | Bán | C32 | 84% | -10% | 4 | 37.78 | 34.00 | 34.62 | 8/10/2017 |
| 31984 | 3 Aug 2017 | 4 Aug 2017 | Mua | C32 | 75% | 16% | 4 | 37.78 | 43.82 | 42.32 | 8/10/2017 |
| 31985 | 3 Aug 2017 | 4 Aug 2017 | Bán | C47 | 67% | -13% | 31 | 22.60 | 19.66 | 20.64 | 9/18/2017 |
| 31986 | 3 Aug 2017 | 4 Aug 2017 | Bán | C47 | 77% | -10% | 4 | 22.60 | 20.34 | 20.86 | 8/10/2017 |
| 31987 | 3 Aug 2017 | 4 Aug 2017 | Bán | C47 | 77% | -10% | 4 | 22.60 | 20.34 | 20.86 | 8/10/2017 |
| 31988 | 3 Aug 2017 | 4 Aug 2017 | Bán | C47 | 89% | -16% | 4 | 22.60 | 18.98 | 19.40 | 8/10/2017 |
| 31989 | 3 Aug 2017 | 4 Aug 2017 | Bán | C47 | 89% | -16% | 4 | 22.60 | 18.98 | 19.38 | 8/10/2017 |
| 31990 | 3 Aug 2017 | 4 Aug 2017 | Mua | C47 | 66% | 19% | 13 | 22.60 | 26.89 | 25.45 | 8/23/2017 |
| 31991 | 3 Aug 2017 | 4 Aug 2017 | Mua | C47 | 66% | 13% | 4 | 22.60 | 25.54 | 24.55 | 8/10/2017 |
| 31992 | 3 Aug 2017 | 4 Aug 2017 | Mua | C47 | 68% | 19% | 13 | 22.60 | 26.89 | 25.50 | 8/23/2017 |
| 31993 | 3 Aug 2017 | 4 Aug 2017 | Mua | C47 | 68% | 25% | 28 | 22.60 | 28.25 | 26.44 | 9/13/2017 |
| 31994 | 3 Aug 2017 | 4 Aug 2017 | Mua | C47 | 69% | 25% | 19 | 22.60 | 28.25 | 26.49 | 8/31/2017 |
| 31995 | 3 Aug 2017 | 4 Aug 2017 | Mua | C47 | 76% | 25% | 10 | 22.60 | 28.25 | 26.92 | 8/18/2017 |
| 31996 | 3 Aug 2017 | 4 Aug 2017 | Mua | C47 | 76% | 25% | 22 | 22.60 | 28.25 | 26.92 | 9/5/2017 |
| 31997 | 3 Aug 2017 | 4 Aug 2017 | Mua | C47 | 78% | 25% | 10 | 22.60 | 28.25 | 27.01 | 8/18/2017 |
| 31998 | 3 Aug 2017 | 4 Aug 2017 | Mua | C47 | 83% | 19% | 4 | 22.60 | 26.89 | 26.16 | 8/10/2017 |
| 31999 | 3 Aug 2017 | 4 Aug 2017 | Mua | C47 | 85% | 19% | 4 | 22.60 | 26.89 | 26.23 | 8/10/2017 |
| 32000 | 3 Aug 2017 | 4 Aug 2017 | Mua | CEO | 61% | 10% | 31 | 10.60 | 11.66 | 11.25 | 9/18/2017 |
| 32001 | 3 Aug 2017 | 4 Aug 2017 | Bán | CII | 69% | -19% | 7 | 32.82 | 26.58 | 28.53 | 8/15/2017 |
| 32002 | 3 Aug 2017 | 4 Aug 2017 | Bán | CII | 88% | -25% | 7 | 32.82 | 24.62 | 25.61 | 8/15/2017 |
| 32003 | 3 Aug 2017 | 4 Aug 2017 | Mua | CSM | 61% | 25% | 28 | 16.08 | 20.10 | 18.52 | 9/13/2017 |
| 32004 | 3 Aug 2017 | 4 Aug 2017 | Mua | CSM | 66% | 19% | 7 | 16.08 | 19.14 | 18.10 | 8/15/2017 |
| 32005 | 3 Aug 2017 | 4 Aug 2017 | Bán | CTD | 87% | -22% | 19 | 208.16 | 162.36 | 168.13 | 8/31/2017 |
| 32006 | 3 Aug 2017 | 4 Aug 2017 | Mua | CTD | 59% | 16% | 25 | 208.16 | 241.47 | 227.88 | 9/8/2017 |
| 32007 | 3 Aug 2017 | 4 Aug 2017 | Mua | CTD | 61% | 19% | 31 | 208.16 | 247.71 | 232.44 | 9/18/2017 |
| 32008 | 3 Aug 2017 | 4 Aug 2017 | Mua | CTD | 62% | 13% | 13 | 208.16 | 235.22 | 224.88 | 8/23/2017 |
| 32009 | 3 Aug 2017 | 4 Aug 2017 | Mua | CTD | 62% | 10% | 4 | 208.16 | 228.98 | 221.15 | 8/10/2017 |
| 32010 | 3 Aug 2017 | 4 Aug 2017 | Mua | CTD | 62% | 22% | 31 | 208.16 | 253.96 | 236.74 | 9/18/2017 |
| 32011 | 3 Aug 2017 | 4 Aug 2017 | Mua | CTD | 63% | 19% | 13 | 208.16 | 247.71 | 232.92 | 8/23/2017 |
| 32012 | 3 Aug 2017 | 4 Aug 2017 | Mua | CTD | 63% | 13% | 28 | 208.16 | 235.22 | 225.26 | 9/13/2017 |
| 32013 | 3 Aug 2017 | 4 Aug 2017 | Bán | CTG | 63% | -16% | 19 | 20.04 | 16.83 | 18.02 | 8/31/2017 |
| 32014 | 3 Aug 2017 | 4 Aug 2017 | Mua | CTG | 64% | 19% | 28 | 20.04 | 23.85 | 22.47 | 9/13/2017 |
| 32015 | 3 Aug 2017 | 4 Aug 2017 | Mua | CTG | 65% | 19% | 28 | 20.04 | 23.85 | 22.51 | 9/13/2017 |
| 32016 | 3 Aug 2017 | 4 Aug 2017 | Mua | CTG | 68% | 25% | 16 | 20.04 | 25.05 | 23.44 | 8/28/2017 |
| 32017 | 3 Aug 2017 | 4 Aug 2017 | Mua | CTG | 69% | 25% | 25 | 20.04 | 25.05 | 23.50 | 9/8/2017 |
| 32018 | 3 Aug 2017 | 4 Aug 2017 | Mua | CTG | 70% | 25% | 25 | 20.04 | 25.05 | 23.57 | 9/8/2017 |
| 32019 | 3 Aug 2017 | 4 Aug 2017 | Bán | CTI | 75% | -22% | 7 | 31.13 | 24.28 | 26.02 | 8/15/2017 |
| 32020 | 3 Aug 2017 | 4 Aug 2017 | Mua | CTI | 62% | 13% | 22 | 31.13 | 35.18 | 33.65 | 9/5/2017 |
| 32021 | 3 Aug 2017 | 4 Aug 2017 | Mua | CTI | 62% | 13% | 22 | 31.13 | 35.18 | 33.65 | 9/5/2017 |
| 32022 | 3 Aug 2017 | 4 Aug 2017 | Mua | CTI | 64% | 19% | 25 | 31.13 | 37.04 | 34.92 | 9/8/2017 |
| 32023 | 3 Aug 2017 | 4 Aug 2017 | Mua | CTI | 64% | 19% | 25 | 31.13 | 37.04 | 34.92 | 9/8/2017 |
| 32024 | 3 Aug 2017 | 4 Aug 2017 | Bán | CVT | 65% | -16% | 4 | 43.44 | 36.49 | 38.90 | 8/10/2017 |
| 32025 | 3 Aug 2017 | 4 Aug 2017 | Bán | CVT | 66% | -10% | 13 | 43.44 | 39.10 | 40.59 | 8/23/2017 |
| 32026 | 3 Aug 2017 | 4 Aug 2017 | Mua | CVT | 77% | 19% | 4 | 43.44 | 51.69 | 49.80 | 8/10/2017 |
| 32027 | 3 Aug 2017 | 4 Aug 2017 | Bán | DAG | 73% | -22% | 7 | 13.47 | 10.51 | 11.31 | 8/15/2017 |
| 32028 | 3 Aug 2017 | 4 Aug 2017 | Mua | DAG | 61% | 19% | 31 | 13.47 | 16.03 | 15.03 | 9/18/2017 |
| 32029 | 3 Aug 2017 | 4 Aug 2017 | Mua | DAG | 61% | 19% | 13 | 13.47 | 16.03 | 15.04 | 8/23/2017 |
| 32030 | 3 Aug 2017 | 4 Aug 2017 | Bán | DBC | 61% | -22% | 19 | 27.86 | 21.73 | 24.13 | 8/31/2017 |
| 32031 | 3 Aug 2017 | 4 Aug 2017 | Mua | DBT | 62% | 13% | 4 | 16.94 | 19.14 | 18.30 | 8/10/2017 |
| 32032 | 3 Aug 2017 | 4 Aug 2017 | Mua | DBT | 62% | 25% | 22 | 16.94 | 21.18 | 19.57 | 9/5/2017 |
| 32033 | 3 Aug 2017 | 4 Aug 2017 | Mua | DBT | 82% | 25% | 4 | 16.94 | 21.18 | 20.40 | 8/10/2017 |
| 32034 | 3 Aug 2017 | 4 Aug 2017 | Bán | DCL | 61% | -19% | 25 | 24.27 | 19.66 | 21.46 | 9/8/2017 |
| 32035 | 3 Aug 2017 | 4 Aug 2017 | Bán | DCL | 63% | -25% | 7 | 24.27 | 18.20 | 20.43 | 8/15/2017 |
| 32036 | 3 Aug 2017 | 4 Aug 2017 | Bán | DCL | 66% | -25% | 28 | 24.27 | 18.20 | 20.30 | 9/13/2017 |
| 32037 | 3 Aug 2017 | 4 Aug 2017 | Bán | DCL | 66% | -16% | 13 | 24.27 | 20.39 | 21.71 | 8/23/2017 |
| 32038 | 3 Aug 2017 | 4 Aug 2017 | Bán | DCL | 71% | -25% | 25 | 24.27 | 18.20 | 19.94 | 9/8/2017 |
| 32039 | 3 Aug 2017 | 4 Aug 2017 | Bán | DCL | 87% | -19% | 4 | 24.27 | 19.66 | 20.27 | 8/10/2017 |
| 32040 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCL | 63% | 10% | 4 | 24.27 | 26.70 | 25.79 | 8/10/2017 |
| 32041 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCL | 64% | 25% | 28 | 24.27 | 30.34 | 28.14 | 9/13/2017 |
| 32042 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCL | 66% | 19% | 16 | 24.27 | 28.88 | 27.32 | 8/28/2017 |
| 32043 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCL | 71% | 25% | 16 | 24.27 | 30.34 | 28.55 | 8/28/2017 |
| 32044 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCM | 74% | 10% | 25 | 13.88 | 15.27 | 14.91 | 9/8/2017 |
| 32045 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCM | 75% | 22% | 19 | 13.88 | 16.93 | 16.16 | 8/31/2017 |
| 32046 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCM | 77% | 16% | 25 | 13.88 | 16.10 | 15.59 | 9/8/2017 |
| 32047 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCM | 79% | 16% | 16 | 13.88 | 16.10 | 15.63 | 8/28/2017 |
| 32048 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCM | 79% | 25% | 28 | 13.88 | 17.35 | 16.63 | 9/13/2017 |
| 32049 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCM | 83% | 22% | 19 | 13.88 | 16.93 | 16.41 | 8/31/2017 |
| 32050 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCS | 61% | 10% | 31 | 2.60 | 2.86 | 2.76 | 9/18/2017 |
| 32051 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCS | 63% | 13% | 7 | 2.60 | 2.94 | 2.81 | 8/15/2017 |
| 32052 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCS | 64% | 19% | 7 | 2.60 | 3.09 | 2.91 | 8/15/2017 |
| 32053 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCS | 65% | 13% | 16 | 2.60 | 2.94 | 2.82 | 8/28/2017 |
| 32054 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCS | 65% | 19% | 7 | 2.60 | 3.09 | 2.92 | 8/15/2017 |
| 32055 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCS | 66% | 13% | 7 | 2.60 | 2.94 | 2.82 | 8/15/2017 |
| 32056 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCS | 66% | 25% | 31 | 2.60 | 3.25 | 3.03 | 9/18/2017 |
| 32057 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCS | 68% | 19% | 16 | 2.60 | 3.09 | 2.94 | 8/28/2017 |
| 32058 | 3 Aug 2017 | 4 Aug 2017 | Mua | DCS | 87% | 25% | 4 | 2.60 | 3.25 | 3.17 | 8/10/2017 |
| 32059 | 3 Aug 2017 | 4 Aug 2017 | Bán | DGC | 69% | -10% | 31 | 31.84 | 28.66 | 29.64 | 9/18/2017 |
| 32060 | 3 Aug 2017 | 4 Aug 2017 | Bán | DGC | 86% | -22% | 31 | 31.84 | 24.84 | 25.84 | 9/18/2017 |
| 32061 | 3 Aug 2017 | 4 Aug 2017 | Bán | DGC | 90% | -13% | 7 | 31.84 | 27.70 | 28.13 | 8/15/2017 |
| 32062 | 3 Aug 2017 | 4 Aug 2017 | Mua | DGC | 60% | 10% | 4 | 31.84 | 35.02 | 33.75 | 8/10/2017 |
| 32063 | 3 Aug 2017 | 4 Aug 2017 | Mua | DGC | 66% | 22% | 13 | 31.84 | 38.84 | 36.43 | 8/23/2017 |
| 32064 | 3 Aug 2017 | 4 Aug 2017 | Bán | DGW | 58% | -16% | 22 | 15.44 | 12.97 | 14.01 | 9/5/2017 |
| 32065 | 3 Aug 2017 | 4 Aug 2017 | Bán | DGW | 63% | -10% | 28 | 15.44 | 13.90 | 14.47 | 9/13/2017 |
| 32066 | 3 Aug 2017 | 4 Aug 2017 | Bán | DHG | 68% | -10% | 19 | 115.72 | 104.15 | 107.82 | 8/31/2017 |
| 32067 | 3 Aug 2017 | 4 Aug 2017 | Bán | DHG | 70% | -10% | 28 | 115.72 | 104.15 | 107.64 | 9/13/2017 |
| 32068 | 3 Aug 2017 | 4 Aug 2017 | Bán | DHG | 70% | -16% | 19 | 115.72 | 97.20 | 102.69 | 8/31/2017 |
| 32069 | 3 Aug 2017 | 4 Aug 2017 | Bán | DHG | 75% | -16% | 28 | 115.72 | 97.20 | 101.89 | 9/13/2017 |
| 32070 | 3 Aug 2017 | 4 Aug 2017 | Bán | DHG | 85% | -19% | 10 | 115.72 | 93.73 | 97.08 | 8/18/2017 |
| 32071 | 3 Aug 2017 | 4 Aug 2017 | Mua | DHG | 60% | 10% | 31 | 115.72 | 127.29 | 122.71 | 9/18/2017 |
| 32072 | 3 Aug 2017 | 4 Aug 2017 | Mua | DHG | 62% | 19% | 25 | 115.72 | 137.71 | 129.33 | 9/8/2017 |
| 32073 | 3 Aug 2017 | 4 Aug 2017 | Mua | DHG | 66% | 25% | 31 | 115.72 | 144.65 | 134.93 | 9/18/2017 |
| 32074 | 3 Aug 2017 | 4 Aug 2017 | Mua | DHG | 70% | 10% | 4 | 115.72 | 127.29 | 123.77 | 8/10/2017 |
| 32075 | 3 Aug 2017 | 4 Aug 2017 | Mua | DHG | 73% | 19% | 16 | 115.72 | 137.71 | 131.68 | 8/28/2017 |
| 32076 | 3 Aug 2017 | 4 Aug 2017 | Mua | DHG | 81% | 25% | 16 | 115.72 | 144.65 | 139.15 | 8/28/2017 |
| 32077 | 3 Aug 2017 | 4 Aug 2017 | Mua | DHG | 85% | 19% | 7 | 115.72 | 137.71 | 134.39 | 8/15/2017 |
| 32078 | 3 Aug 2017 | 4 Aug 2017 | Mua | DHG | 88% | 25% | 7 | 115.72 | 144.65 | 141.12 | 8/15/2017 |
| 32079 | 3 Aug 2017 | 4 Aug 2017 | Bán | DMC | 58% | -13% | 4 | 121.38 | 105.60 | 112.23 | 8/10/2017 |
| 32080 | 3 Aug 2017 | 4 Aug 2017 | Mua | DMC | 61% | 19% | 16 | 121.38 | 144.44 | 135.45 | 8/28/2017 |
| 32081 | 3 Aug 2017 | 4 Aug 2017 | Mua | DMC | 64% | 19% | 7 | 121.38 | 144.44 | 136.23 | 8/15/2017 |
| 32082 | 3 Aug 2017 | 4 Aug 2017 | Mua | DMC | 69% | 25% | 16 | 121.38 | 151.73 | 142.17 | 8/28/2017 |
| 32083 | 3 Aug 2017 | 4 Aug 2017 | Mua | DMC | 70% | 13% | 4 | 121.38 | 137.16 | 132.46 | 8/10/2017 |
| 32084 | 3 Aug 2017 | 4 Aug 2017 | Bán | DP3 | 69% | -10% | 31 | 45.10 | 40.59 | 41.98 | 9/18/2017 |
| 32085 | 3 Aug 2017 | 4 Aug 2017 | Bán | DP3 | 78% | -19% | 19 | 45.10 | 36.53 | 38.39 | 8/31/2017 |
| 32086 | 3 Aug 2017 | 4 Aug 2017 | Mua | DP3 | 60% | 19% | 31 | 45.10 | 53.67 | 50.27 | 9/18/2017 |
| 32087 | 3 Aug 2017 | 4 Aug 2017 | Mua | DP3 | 71% | 10% | 10 | 45.10 | 49.61 | 48.30 | 8/18/2017 |
| 32088 | 3 Aug 2017 | 4 Aug 2017 | Bán | DPM | 64% | -13% | 19 | 23.24 | 20.22 | 21.32 | 8/31/2017 |
| 32089 | 3 Aug 2017 | 4 Aug 2017 | Bán | DPM | 75% | -22% | 22 | 23.24 | 18.13 | 19.42 | 9/5/2017 |
| 32090 | 3 Aug 2017 | 4 Aug 2017 | Bán | DRH | 79% | -19% | 4 | 26.78 | 21.69 | 22.76 | 8/10/2017 |
| 32091 | 3 Aug 2017 | 4 Aug 2017 | Mua | DRH | 62% | 19% | 4 | 26.78 | 31.87 | 29.91 | 8/10/2017 |
| 32092 | 3 Aug 2017 | 4 Aug 2017 | Bán | DVP | 64% | -10% | 19 | 71.14 | 64.03 | 66.59 | 8/31/2017 |
| 32093 | 3 Aug 2017 | 4 Aug 2017 | Mua | DVP | 63% | 10% | 13 | 71.14 | 78.25 | 75.63 | 8/23/2017 |
| 32094 | 3 Aug 2017 | 4 Aug 2017 | Mua | DVP | 63% | 19% | 31 | 71.14 | 84.66 | 79.67 | 9/18/2017 |
| 32095 | 3 Aug 2017 | 4 Aug 2017 | Mua | DVP | 64% | 10% | 4 | 71.14 | 78.25 | 75.71 | 8/10/2017 |
| 32096 | 3 Aug 2017 | 4 Aug 2017 | Mua | DVP | 66% | 13% | 22 | 71.14 | 80.39 | 77.20 | 9/5/2017 |
| 32097 | 3 Aug 2017 | 4 Aug 2017 | Mua | DVP | 66% | 10% | 31 | 71.14 | 78.25 | 75.85 | 9/18/2017 |
| 32098 | 3 Aug 2017 | 4 Aug 2017 | Mua | DVP | 67% | 13% | 31 | 71.14 | 80.39 | 77.34 | 9/18/2017 |
| 32099 | 3 Aug 2017 | 4 Aug 2017 | Mua | DVP | 68% | 10% | 7 | 71.14 | 78.25 | 75.98 | 8/15/2017 |
| 32100 | 3 Aug 2017 | 4 Aug 2017 | Mua | DVP | 70% | 16% | 13 | 71.14 | 82.52 | 79.06 | 8/23/2017 |
| 32101 | 3 Aug 2017 | 4 Aug 2017 | Mua | DVP | 71% | 16% | 31 | 71.14 | 82.52 | 79.27 | 9/18/2017 |
| 32102 | 3 Aug 2017 | 4 Aug 2017 | Mua | DVP | 73% | 25% | 31 | 71.14 | 88.93 | 84.11 | 9/18/2017 |
| 32103 | 3 Aug 2017 | 4 Aug 2017 | Mua | DVP | 73% | 13% | 22 | 71.14 | 80.39 | 77.92 | 9/5/2017 |
| 32104 | 3 Aug 2017 | 4 Aug 2017 | Mua | DVP | 75% | 19% | 22 | 71.14 | 84.66 | 81.21 | 9/5/2017 |
| 32105 | 3 Aug 2017 | 4 Aug 2017 | Mua | DVP | 77% | 25% | 22 | 71.14 | 88.93 | 84.75 | 9/5/2017 |
| 32106 | 3 Aug 2017 | 4 Aug 2017 | Mua | DVP | 81% | 25% | 22 | 71.14 | 88.93 | 85.55 | 9/5/2017 |
| 32107 | 3 Aug 2017 | 4 Aug 2017 | Bán | DXG | 64% | -19% | 16 | 18.79 | 15.22 | 16.49 | 8/28/2017 |
| 32108 | 3 Aug 2017 | 4 Aug 2017 | Bán | DXG | 67% | -25% | 19 | 18.79 | 14.09 | 15.62 | 8/31/2017 |
| 32109 | 3 Aug 2017 | 4 Aug 2017 | Bán | DXG | 68% | -13% | 4 | 18.79 | 16.35 | 17.14 | 8/10/2017 |
| 32110 | 3 Aug 2017 | 4 Aug 2017 | Bán | DXG | 69% | -25% | 16 | 18.79 | 14.09 | 15.53 | 8/28/2017 |
| 32111 | 3 Aug 2017 | 4 Aug 2017 | Bán | DXG | 71% | -25% | 28 | 18.79 | 14.09 | 15.45 | 9/13/2017 |
| 32112 | 3 Aug 2017 | 4 Aug 2017 | Bán | DXG | 74% | -13% | 4 | 18.79 | 16.35 | 16.98 | 8/10/2017 |
| 32113 | 3 Aug 2017 | 4 Aug 2017 | Bán | DXG | 85% | -19% | 7 | 18.79 | 15.22 | 15.77 | 8/15/2017 |
| 32114 | 3 Aug 2017 | 4 Aug 2017 | Bán | DXG | 85% | -25% | 10 | 18.79 | 14.09 | 14.81 | 8/18/2017 |
| 32115 | 3 Aug 2017 | 4 Aug 2017 | Mua | DXG | 72% | 16% | 4 | 18.79 | 21.80 | 20.94 | 8/10/2017 |
| 32116 | 3 Aug 2017 | 4 Aug 2017 | Mua | DXG | 83% | 16% | 4 | 18.79 | 21.80 | 21.29 | 8/10/2017 |
| 32117 | 3 Aug 2017 | 4 Aug 2017 | Bán | DXP | 61% | -10% | 22 | 14.28 | 12.85 | 13.41 | 9/5/2017 |
| 32118 | 3 Aug 2017 | 4 Aug 2017 | Bán | DXP | 63% | -13% | 13 | 14.28 | 12.42 | 13.12 | 8/23/2017 |
| 32119 | 3 Aug 2017 | 4 Aug 2017 | Bán | DXP | 64% | -13% | 31 | 14.28 | 12.42 | 13.10 | 9/18/2017 |
| 32120 | 3 Aug 2017 | 4 Aug 2017 | Bán | DXP | 66% | -19% | 31 | 14.28 | 11.57 | 12.49 | 9/18/2017 |
| 32121 | 3 Aug 2017 | 4 Aug 2017 | Bán | DXP | 77% | -16% | 22 | 14.28 | 12.00 | 12.52 | 9/5/2017 |
| 32122 | 3 Aug 2017 | 4 Aug 2017 | Bán | DXP | 81% | -19% | 10 | 14.28 | 11.57 | 12.08 | 8/18/2017 |
| 32123 | 3 Aug 2017 | 4 Aug 2017 | Mua | DXP | 71% | 25% | 7 | 14.28 | 17.85 | 16.83 | 8/15/2017 |
| 32124 | 3 Aug 2017 | 4 Aug 2017 | Bán | FCN | 62% | -16% | 19 | 24.27 | 20.39 | 21.86 | 8/31/2017 |
| 32125 | 3 Aug 2017 | 4 Aug 2017 | Bán | FCN | 62% | -10% | 31 | 24.27 | 21.84 | 22.76 | 9/18/2017 |
| 32126 | 3 Aug 2017 | 4 Aug 2017 | Bán | FCN | 67% | -13% | 28 | 24.27 | 21.11 | 22.15 | 9/13/2017 |
| 32127 | 3 Aug 2017 | 4 Aug 2017 | Bán | FCN | 73% | -10% | 4 | 24.27 | 21.84 | 22.49 | 8/10/2017 |
| 32128 | 3 Aug 2017 | 4 Aug 2017 | Bán | FCN | 78% | -19% | 28 | 24.27 | 19.66 | 20.68 | 9/13/2017 |
| 32129 | 3 Aug 2017 | 4 Aug 2017 | Bán | FCN | 82% | -16% | 31 | 24.27 | 20.39 | 21.10 | 9/18/2017 |
| 32130 | 3 Aug 2017 | 4 Aug 2017 | Bán | FCN | 83% | -13% | 10 | 24.27 | 21.11 | 21.65 | 8/18/2017 |
| 32131 | 3 Aug 2017 | 4 Aug 2017 | Mua | FCN | 63% | 22% | 22 | 24.27 | 29.61 | 27.64 | 9/5/2017 |
| 32132 | 3 Aug 2017 | 4 Aug 2017 | Mua | FCN | 66% | 16% | 13 | 24.27 | 28.15 | 26.81 | 8/23/2017 |
| 32133 | 3 Aug 2017 | 4 Aug 2017 | Bán | FIT | 69% | -10% | 13 | 9.41 | 8.47 | 8.76 | 8/23/2017 |
| 32134 | 3 Aug 2017 | 4 Aug 2017 | Mua | FIT | 62% | 16% | 31 | 9.41 | 10.92 | 10.35 | 9/18/2017 |
| 32135 | 3 Aug 2017 | 4 Aug 2017 | Mua | FIT | 64% | 10% | 31 | 9.41 | 10.36 | 10.01 | 9/18/2017 |
| 32136 | 3 Aug 2017 | 4 Aug 2017 | Mua | FIT | 66% | 13% | 22 | 9.41 | 10.64 | 10.22 | 9/5/2017 |
| 32137 | 3 Aug 2017 | 4 Aug 2017 | Mua | FIT | 68% | 10% | 4 | 9.41 | 10.36 | 10.05 | 8/10/2017 |
| 32138 | 3 Aug 2017 | 4 Aug 2017 | Mua | FIT | 68% | 10% | 16 | 9.41 | 10.36 | 10.06 | 8/28/2017 |
| 32139 | 3 Aug 2017 | 4 Aug 2017 | Mua | FIT | 72% | 10% | 25 | 9.41 | 10.36 | 10.09 | 9/8/2017 |
| 32140 | 3 Aug 2017 | 4 Aug 2017 | Mua | FIT | 74% | 16% | 7 | 9.41 | 10.92 | 10.53 | 8/15/2017 |
| 32141 | 3 Aug 2017 | 4 Aug 2017 | Mua | FIT | 74% | 19% | 31 | 9.41 | 11.20 | 10.73 | 9/18/2017 |
| 32142 | 3 Aug 2017 | 4 Aug 2017 | Mua | FIT | 76% | 25% | 31 | 9.41 | 11.77 | 11.20 | 9/18/2017 |
| 32143 | 3 Aug 2017 | 4 Aug 2017 | Mua | FIT | 77% | 25% | 31 | 9.41 | 11.77 | 11.22 | 9/18/2017 |
| 32144 | 3 Aug 2017 | 4 Aug 2017 | Bán | FLC | 61% | -13% | 16 | 7.21 | 6.28 | 6.64 | 8/28/2017 |
| 32145 | 3 Aug 2017 | 4 Aug 2017 | Bán | FLC | 78% | -16% | 4 | 7.21 | 6.06 | 6.31 | 8/10/2017 |
| 32146 | 3 Aug 2017 | 4 Aug 2017 | Mua | FLC | 61% | 10% | 31 | 7.21 | 7.94 | 7.65 | 9/18/2017 |
| 32147 | 3 Aug 2017 | 4 Aug 2017 | Mua | FLC | 70% | 16% | 4 | 7.21 | 8.37 | 8.02 | 8/10/2017 |
| 32148 | 3 Aug 2017 | 4 Aug 2017 | Bán | FPT | 78% | -19% | 7 | 49.08 | 39.75 | 41.80 | 8/15/2017 |
| 32149 | 3 Aug 2017 | 4 Aug 2017 | Bán | GAS | 60% | -13% | 22 | 63.18 | 54.97 | 58.24 | 9/5/2017 |
| 32150 | 3 Aug 2017 | 4 Aug 2017 | Bán | GAS | 60% | -10% | 4 | 63.18 | 56.86 | 59.37 | 8/10/2017 |
| 32151 | 3 Aug 2017 | 4 Aug 2017 | Bán | GAS | 62% | -19% | 16 | 63.18 | 51.18 | 55.79 | 8/28/2017 |
| 32152 | 3 Aug 2017 | 4 Aug 2017 | Bán | GAS | 64% | -22% | 16 | 63.18 | 49.28 | 54.35 | 8/28/2017 |
| 32153 | 3 Aug 2017 | 4 Aug 2017 | Bán | GAS | 65% | -13% | 31 | 63.18 | 54.97 | 57.82 | 9/18/2017 |
| 32154 | 3 Aug 2017 | 4 Aug 2017 | Bán | GAS | 67% | -19% | 25 | 63.18 | 51.18 | 55.13 | 9/8/2017 |
| 32155 | 3 Aug 2017 | 4 Aug 2017 | Bán | GAS | 67% | -19% | 25 | 63.18 | 51.18 | 55.09 | 9/8/2017 |
| 32156 | 3 Aug 2017 | 4 Aug 2017 | Bán | GAS | 69% | -25% | 25 | 63.18 | 47.39 | 52.30 | 9/8/2017 |
| 32157 | 3 Aug 2017 | 4 Aug 2017 | Bán | GAS | 70% | -25% | 25 | 63.18 | 47.39 | 52.11 | 9/8/2017 |
| 32158 | 3 Aug 2017 | 4 Aug 2017 | Bán | GAS | 85% | -22% | 7 | 63.18 | 49.28 | 51.42 | 8/15/2017 |
| 32159 | 3 Aug 2017 | 4 Aug 2017 | Bán | HAG | 60% | -16% | 16 | 9.31 | 7.82 | 8.41 | 8/28/2017 |
| 32160 | 3 Aug 2017 | 4 Aug 2017 | Bán | HAG | 73% | -25% | 28 | 9.31 | 6.98 | 7.61 | 9/13/2017 |
| 32161 | 2 Aug 2017 | 3 Aug 2017 | Bán | HAT | 65% | -25% | 16 | 37.30 | 27.98 | 31.28 | 8/25/2017 |
| 32162 | 2 Aug 2017 | 3 Aug 2017 | Mua | HAT | 64% | 13% | 28 | 37.30 | 42.15 | 40.40 | 9/12/2017 |
| 32163 | 2 Aug 2017 | 3 Aug 2017 | Mua | HAT | 66% | 19% | 28 | 37.30 | 44.39 | 41.95 | 9/12/2017 |
| 32164 | 2 Aug 2017 | 3 Aug 2017 | Mua | HAT | 67% | 25% | 22 | 37.30 | 46.63 | 43.57 | 9/4/2017 |
| 32165 | 2 Aug 2017 | 3 Aug 2017 | Mua | HAT | 69% | 25% | 31 | 37.30 | 46.63 | 43.77 | 9/15/2017 |
| 32166 | 3 Aug 2017 | 4 Aug 2017 | Bán | HAX | 61% | -13% | 16 | 40.02 | 34.82 | 36.83 | 8/28/2017 |
| 32167 | 3 Aug 2017 | 4 Aug 2017 | Bán | HAX | 67% | -19% | 22 | 40.02 | 32.42 | 34.93 | 9/5/2017 |
| 32168 | 3 Aug 2017 | 4 Aug 2017 | Bán | HAX | 69% | -19% | 13 | 40.02 | 32.42 | 34.77 | 8/23/2017 |
| 32169 | 3 Aug 2017 | 4 Aug 2017 | Bán | HAX | 70% | -25% | 25 | 40.02 | 30.02 | 32.98 | 9/8/2017 |
| 32170 | 3 Aug 2017 | 4 Aug 2017 | Mua | HAX | 62% | 16% | 4 | 40.02 | 46.42 | 43.98 | 8/10/2017 |
| 32171 | 3 Aug 2017 | 4 Aug 2017 | Mua | HAX | 65% | 16% | 4 | 40.02 | 46.42 | 44.19 | 8/10/2017 |
| 32172 | 3 Aug 2017 | 4 Aug 2017 | Bán | HBC | 66% | -25% | 31 | 55.72 | 41.79 | 46.58 | 9/18/2017 |
| 32173 | 3 Aug 2017 | 4 Aug 2017 | Mua | HBC | 61% | 22% | 7 | 55.72 | 67.98 | 63.19 | 8/15/2017 |
| 32174 | 3 Aug 2017 | 4 Aug 2017 | Mua | HBC | 89% | 16% | 4 | 55.72 | 64.64 | 63.68 | 8/10/2017 |
| 32175 | 3 Aug 2017 | 4 Aug 2017 | Bán | HCM | 60% | -13% | 31 | 43.19 | 37.58 | 39.80 | 9/18/2017 |
| 32176 | 3 Aug 2017 | 4 Aug 2017 | Bán | HCM | 66% | -13% | 31 | 43.19 | 37.58 | 39.47 | 9/18/2017 |
| 32177 | 3 Aug 2017 | 4 Aug 2017 | Bán | HCM | 76% | -13% | 4 | 43.19 | 37.58 | 38.91 | 8/10/2017 |
| 32178 | 3 Aug 2017 | 4 Aug 2017 | Mua | HCM | 87% | 16% | 4 | 43.19 | 50.10 | 49.23 | 8/10/2017 |
| 32179 | 3 Aug 2017 | 4 Aug 2017 | Bán | HDC | 89% | -22% | 7 | 16.11 | 12.57 | 12.96 | 8/15/2017 |
| 32180 | 3 Aug 2017 | 4 Aug 2017 | Bán | HHS | 61% | -10% | 10 | 4.49 | 4.04 | 4.21 | 8/18/2017 |
| 32181 | 3 Aug 2017 | 4 Aug 2017 | Bán | HHS | 63% | -10% | 28 | 4.49 | 4.04 | 4.21 | 9/13/2017 |
| 32182 | 3 Aug 2017 | 4 Aug 2017 | Bán | HHS | 64% | -19% | 31 | 4.49 | 3.63 | 3.94 | 9/18/2017 |
| 32183 | 3 Aug 2017 | 4 Aug 2017 | Bán | HHS | 65% | -10% | 13 | 4.49 | 4.04 | 4.19 | 8/23/2017 |
| 32184 | 3 Aug 2017 | 4 Aug 2017 | Bán | HHS | 65% | -10% | 4 | 4.49 | 4.04 | 4.19 | 8/10/2017 |
| 32185 | 3 Aug 2017 | 4 Aug 2017 | Mua | HHS | 65% | 10% | 16 | 4.49 | 4.93 | 4.78 | 8/28/2017 |
| 32186 | 3 Aug 2017 | 4 Aug 2017 | Mua | HHS | 66% | 25% | 28 | 4.49 | 5.61 | 5.23 | 9/13/2017 |
| 32187 | 3 Aug 2017 | 4 Aug 2017 | Mua | HHS | 68% | 19% | 25 | 4.49 | 5.34 | 5.07 | 9/8/2017 |
| 32188 | 3 Aug 2017 | 4 Aug 2017 | Mua | HHS | 70% | 10% | 4 | 4.49 | 4.93 | 4.80 | 8/10/2017 |
| 32189 | 3 Aug 2017 | 4 Aug 2017 | Mua | HHS | 73% | 16% | 16 | 4.49 | 5.20 | 5.01 | 8/28/2017 |
| 32190 | 3 Aug 2017 | 4 Aug 2017 | Mua | HHS | 77% | 25% | 19 | 4.49 | 5.61 | 5.35 | 8/31/2017 |
| 32191 | 3 Aug 2017 | 4 Aug 2017 | Mua | HNG | 63% | 13% | 7 | 10.27 | 11.61 | 11.11 | 8/15/2017 |
| 32192 | 3 Aug 2017 | 4 Aug 2017 | Mua | HNG | 69% | 22% | 28 | 10.27 | 12.53 | 11.83 | 9/13/2017 |
| 32193 | 3 Aug 2017 | 4 Aug 2017 | Bán | HPG | 60% | -13% | 22 | 32.41 | 28.20 | 29.87 | 9/5/2017 |
| 32194 | 3 Aug 2017 | 4 Aug 2017 | Bán | HPG | 62% | -13% | 22 | 32.41 | 28.20 | 29.80 | 9/5/2017 |
| 32195 | 3 Aug 2017 | 4 Aug 2017 | Bán | HPG | 67% | -19% | 25 | 32.41 | 26.25 | 28.27 | 9/8/2017 |
| 32196 | 3 Aug 2017 | 4 Aug 2017 | Bán | HPG | 77% | -13% | 4 | 32.41 | 28.20 | 29.18 | 8/10/2017 |
| 32197 | 3 Aug 2017 | 4 Aug 2017 | Bán | HPG | 78% | -13% | 4 | 32.41 | 28.20 | 29.14 | 8/10/2017 |
| 32198 | 3 Aug 2017 | 4 Aug 2017 | Bán | HPG | 90% | -19% | 10 | 32.41 | 26.25 | 26.90 | 8/18/2017 |
| 32199 | 3 Aug 2017 | 4 Aug 2017 | Bán | HQC | 61% | -13% | 13 | 3.22 | 2.80 | 2.96 | 8/23/2017 |
| 32200 | 3 Aug 2017 | 4 Aug 2017 | Mua | HQC | 69% | 16% | 4 | 3.22 | 3.74 | 3.57 | 8/10/2017 |
| 32201 | 3 Aug 2017 | 4 Aug 2017 | Bán | HSG | 57% | -19% | 16 | 27.99 | 22.67 | 24.97 | 8/28/2017 |
| 32202 | 3 Aug 2017 | 4 Aug 2017 | Bán | HSG | 61% | -19% | 28 | 27.99 | 22.67 | 24.74 | 9/13/2017 |
| 32203 | 3 Aug 2017 | 4 Aug 2017 | Bán | HSG | 64% | -13% | 4 | 27.99 | 24.35 | 25.65 | 8/10/2017 |
| 32204 | 3 Aug 2017 | 4 Aug 2017 | Bán | HSG | 68% | -13% | 4 | 27.99 | 24.35 | 25.52 | 8/10/2017 |
| 32205 | 3 Aug 2017 | 4 Aug 2017 | Bán | HSG | 68% | -25% | 25 | 27.99 | 20.99 | 23.20 | 9/8/2017 |
| 32206 | 3 Aug 2017 | 4 Aug 2017 | Bán | HT1 | 71% | -13% | 4 | 18.39 | 16.00 | 16.69 | 8/10/2017 |
| 32207 | 3 Aug 2017 | 4 Aug 2017 | Mua | HT1 | 66% | 19% | 19 | 18.39 | 21.88 | 20.68 | 8/31/2017 |
| 32208 | 3 Aug 2017 | 4 Aug 2017 | Mua | HT1 | 66% | 25% | 22 | 18.39 | 22.99 | 21.40 | 9/5/2017 |
| 32209 | 3 Aug 2017 | 4 Aug 2017 | Mua | HT1 | 69% | 25% | 7 | 18.39 | 22.99 | 21.58 | 8/15/2017 |
| 32210 | 3 Aug 2017 | 4 Aug 2017 | Bán | HUT | 61% | -19% | 19 | 11.78 | 9.54 | 10.41 | 8/31/2017 |
| 32211 | 3 Aug 2017 | 4 Aug 2017 | Mua | HUT | 75% | 22% | 4 | 11.78 | 14.37 | 13.72 | 8/10/2017 |
| 32212 | 3 Aug 2017 | 4 Aug 2017 | Bán | HVG | 61% | -13% | 28 | 6.35 | 5.53 | 5.85 | 9/13/2017 |
| 32213 | 3 Aug 2017 | 4 Aug 2017 | Bán | HVG | 62% | -19% | 25 | 6.35 | 5.15 | 5.61 | 9/8/2017 |
| 32214 | 3 Aug 2017 | 4 Aug 2017 | Bán | HVG | 66% | -25% | 28 | 6.35 | 4.76 | 5.31 | 9/13/2017 |
| 32215 | 3 Aug 2017 | 4 Aug 2017 | Bán | HVG | 69% | -19% | 16 | 6.35 | 5.15 | 5.53 | 8/28/2017 |
| 32216 | 3 Aug 2017 | 4 Aug 2017 | Bán | HVG | 69% | -13% | 4 | 6.35 | 5.53 | 5.79 | 8/10/2017 |
| 32217 | 3 Aug 2017 | 4 Aug 2017 | Bán | HVG | 78% | -13% | 4 | 6.35 | 5.53 | 5.70 | 8/10/2017 |
| 32218 | 3 Aug 2017 | 4 Aug 2017 | Mua | HVG | 65% | 13% | 4 | 6.35 | 7.18 | 6.89 | 8/10/2017 |
| 32219 | 3 Aug 2017 | 4 Aug 2017 | Mua | HVG | 66% | 13% | 4 | 6.35 | 7.18 | 6.90 | 8/10/2017 |
| 32220 | 3 Aug 2017 | 4 Aug 2017 | Mua | IJC | 60% | 10% | 31 | 11.28 | 12.41 | 11.96 | 9/18/2017 |
| 32221 | 3 Aug 2017 | 4 Aug 2017 | Mua | IJC | 61% | 19% | 31 | 11.28 | 13.42 | 12.58 | 9/18/2017 |
| 32222 | 3 Aug 2017 | 4 Aug 2017 | Mua | IJC | 61% | 13% | 22 | 11.28 | 12.75 | 12.17 | 9/5/2017 |
| 32223 | 3 Aug 2017 | 4 Aug 2017 | Mua | IJC | 61% | 13% | 13 | 11.28 | 12.75 | 12.17 | 8/23/2017 |
| 32224 | 3 Aug 2017 | 4 Aug 2017 | Mua | IJC | 64% | 10% | 4 | 11.28 | 12.41 | 12.01 | 8/10/2017 |
| 32225 | 3 Aug 2017 | 4 Aug 2017 | Mua | IJC | 65% | 19% | 22 | 11.28 | 13.42 | 12.66 | 9/5/2017 |
| 32226 | 3 Aug 2017 | 4 Aug 2017 | Mua | IJC | 66% | 13% | 13 | 11.28 | 12.75 | 12.24 | 8/23/2017 |
| 32227 | 3 Aug 2017 | 4 Aug 2017 | Mua | IJC | 66% | 25% | 16 | 11.28 | 14.10 | 13.14 | 8/28/2017 |
| 32228 | 3 Aug 2017 | 4 Aug 2017 | Mua | IJC | 67% | 10% | 4 | 11.28 | 12.41 | 12.03 | 8/10/2017 |
| 32229 | 3 Aug 2017 | 4 Aug 2017 | Mua | IJC | 69% | 19% | 13 | 11.28 | 13.42 | 12.75 | 8/23/2017 |
| 32230 | 3 Aug 2017 | 4 Aug 2017 | Mua | IJC | 70% | 25% | 16 | 11.28 | 14.10 | 13.24 | 8/28/2017 |
| 32231 | 3 Aug 2017 | 4 Aug 2017 | Mua | IJC | 71% | 19% | 13 | 11.28 | 13.42 | 12.81 | 8/23/2017 |
| 32232 | 3 Aug 2017 | 4 Aug 2017 | Mua | IJC | 75% | 25% | 7 | 11.28 | 14.10 | 13.40 | 8/15/2017 |
| 32233 | 3 Aug 2017 | 4 Aug 2017 | Mua | IJC | 79% | 25% | 7 | 11.28 | 14.10 | 13.50 | 8/15/2017 |
| 32234 | 3 Aug 2017 | 4 Aug 2017 | Mua | IJC | 82% | 16% | 4 | 11.28 | 13.08 | 12.77 | 8/10/2017 |
| 32235 | 3 Aug 2017 | 4 Aug 2017 | Mua | IJC | 83% | 16% | 4 | 11.28 | 13.08 | 12.78 | 8/10/2017 |
| 32236 | 3 Aug 2017 | 4 Aug 2017 | Bán | ITA | 59% | -25% | 31 | 4.17 | 3.12 | 3.55 | 9/18/2017 |
| 32237 | 3 Aug 2017 | 4 Aug 2017 | Bán | KBC | 66% | -19% | 7 | 14.94 | 12.10 | 13.07 | 8/15/2017 |
| 32238 | 3 Aug 2017 | 4 Aug 2017 | Bán | KBC | 73% | -22% | 7 | 14.94 | 11.65 | 12.55 | 8/15/2017 |
| 32239 | 3 Aug 2017 | 4 Aug 2017 | Bán | KDC | 64% | -16% | 16 | 44.22 | 37.14 | 39.68 | 8/28/2017 |
| 32240 | 3 Aug 2017 | 4 Aug 2017 | Bán | KDC | 71% | -25% | 31 | 44.22 | 33.17 | 36.36 | 9/18/2017 |
| 32241 | 3 Aug 2017 | 4 Aug 2017 | Bán | KDC | 71% | -10% | 7 | 44.22 | 39.80 | 41.08 | 8/15/2017 |
| 32242 | 3 Aug 2017 | 4 Aug 2017 | Bán | KDC | 71% | -16% | 22 | 44.22 | 37.14 | 39.18 | 9/5/2017 |
| 32243 | 3 Aug 2017 | 4 Aug 2017 | Bán | KDC | 72% | -13% | 7 | 44.22 | 38.47 | 40.11 | 8/15/2017 |
| 32244 | 3 Aug 2017 | 4 Aug 2017 | Bán | KDC | 76% | -16% | 13 | 44.22 | 37.14 | 38.84 | 8/23/2017 |
| 32245 | 3 Aug 2017 | 4 Aug 2017 | Bán | KDC | 78% | -22% | 22 | 44.22 | 34.49 | 36.63 | 9/5/2017 |
| 32246 | 3 Aug 2017 | 4 Aug 2017 | Bán | KHP | 67% | -13% | 22 | 10.19 | 8.87 | 9.30 | 9/5/2017 |
| 32247 | 3 Aug 2017 | 4 Aug 2017 | Bán | KHP | 69% | -13% | 31 | 10.19 | 8.87 | 9.27 | 9/18/2017 |
| 32248 | 3 Aug 2017 | 4 Aug 2017 | Bán | KHP | 79% | -25% | 31 | 10.19 | 7.64 | 8.17 | 9/18/2017 |
| 32249 | 3 Aug 2017 | 4 Aug 2017 | Bán | KHP | 82% | -19% | 19 | 10.19 | 8.25 | 8.60 | 8/31/2017 |
| 32250 | 3 Aug 2017 | 4 Aug 2017 | Bán | KHP | 88% | -19% | 28 | 10.19 | 8.25 | 8.50 | 9/13/2017 |
| 32251 | 3 Aug 2017 | 4 Aug 2017 | Mua | KHP | 59% | 19% | 22 | 10.19 | 12.13 | 11.34 | 9/5/2017 |
| 32252 | 3 Aug 2017 | 4 Aug 2017 | Mua | KHP | 65% | 19% | 10 | 10.19 | 12.13 | 11.44 | 8/18/2017 |
| 32253 | 3 Aug 2017 | 4 Aug 2017 | Bán | KKC | 63% | -19% | 28 | 14.32 | 11.60 | 12.61 | 9/13/2017 |
| 32254 | 3 Aug 2017 | 4 Aug 2017 | Bán | KKC | 63% | -19% | 13 | 14.32 | 11.60 | 12.60 | 8/23/2017 |
| 32255 | 3 Aug 2017 | 4 Aug 2017 | Bán | KKC | 66% | -25% | 22 | 14.32 | 10.74 | 11.96 | 9/5/2017 |
| 32256 | 3 Aug 2017 | 4 Aug 2017 | Bán | KKC | 72% | -25% | 16 | 14.32 | 10.74 | 11.74 | 8/28/2017 |
| 32257 | 3 Aug 2017 | 4 Aug 2017 | Bán | KKC | 73% | -25% | 31 | 14.32 | 10.74 | 11.72 | 9/18/2017 |
| 32258 | 3 Aug 2017 | 4 Aug 2017 | Bán | KKC | 79% | -19% | 4 | 14.32 | 11.60 | 12.17 | 8/10/2017 |
| 32259 | 3 Aug 2017 | 4 Aug 2017 | Bán | KKC | 83% | -19% | 4 | 14.32 | 11.60 | 12.08 | 8/10/2017 |
| 32260 | 3 Aug 2017 | 4 Aug 2017 | Bán | KLF | 62% | -13% | 16 | 3.16 | 2.75 | 2.90 | 8/28/2017 |
| 32261 | 3 Aug 2017 | 4 Aug 2017 | Bán | KLF | 69% | -19% | 13 | 3.16 | 2.56 | 2.74 | 8/23/2017 |
| 32262 | 3 Aug 2017 | 4 Aug 2017 | Mua | KLF | 61% | 19% | 22 | 3.16 | 3.76 | 3.52 | 9/5/2017 |
| 32263 | 3 Aug 2017 | 4 Aug 2017 | Mua | KLF | 66% | 25% | 22 | 3.16 | 3.95 | 3.68 | 9/5/2017 |
| 32264 | 3 Aug 2017 | 4 Aug 2017 | Mua | LAS | 61% | 10% | 4 | 13.04 | 14.34 | 13.84 | 8/10/2017 |
| 32265 | 3 Aug 2017 | 4 Aug 2017 | Mua | LAS | 76% | 22% | 16 | 13.04 | 15.91 | 15.21 | 8/28/2017 |
| 32266 | 3 Aug 2017 | 4 Aug 2017 | Mua | LAS | 84% | 19% | 4 | 13.04 | 15.52 | 15.13 | 8/10/2017 |
| 32267 | 3 Aug 2017 | 4 Aug 2017 | Bán | LCG | 61% | -19% | 31 | 11.12 | 9.01 | 9.83 | 9/18/2017 |
| 32268 | 3 Aug 2017 | 4 Aug 2017 | Bán | LCG | 64% | -19% | 19 | 11.12 | 9.01 | 9.77 | 8/31/2017 |
| 32269 | 3 Aug 2017 | 4 Aug 2017 | Bán | LCG | 64% | -25% | 28 | 11.12 | 8.34 | 9.34 | 9/13/2017 |
| 32270 | 3 Aug 2017 | 4 Aug 2017 | Bán | LCG | 65% | -19% | 28 | 11.12 | 9.01 | 9.75 | 9/13/2017 |
| 32271 | 3 Aug 2017 | 4 Aug 2017 | Bán | LCG | 67% | -19% | 19 | 11.12 | 9.01 | 9.70 | 8/31/2017 |
| 32272 | 3 Aug 2017 | 4 Aug 2017 | Bán | LCG | 68% | -25% | 22 | 11.12 | 8.34 | 9.22 | 9/5/2017 |
| 32273 | 3 Aug 2017 | 4 Aug 2017 | Bán | LCG | 72% | -25% | 31 | 11.12 | 8.34 | 9.12 | 9/18/2017 |
| 32274 | 3 Aug 2017 | 4 Aug 2017 | Mua | LCG | 78% | 16% | 4 | 11.12 | 12.90 | 12.50 | 8/10/2017 |
| 32275 | 3 Aug 2017 | 4 Aug 2017 | Mua | LCG | 80% | 16% | 4 | 11.12 | 12.90 | 12.55 | 8/10/2017 |
| 32276 | 3 Aug 2017 | 4 Aug 2017 | Bán | LDG | 61% | -10% | 31 | 14.09 | 12.68 | 13.24 | 9/18/2017 |
| 32277 | 3 Aug 2017 | 4 Aug 2017 | Bán | LDG | 65% | -19% | 22 | 14.09 | 11.41 | 12.36 | 9/5/2017 |
| 32278 | 3 Aug 2017 | 4 Aug 2017 | Bán | LDG | 66% | -13% | 13 | 14.09 | 12.26 | 12.88 | 8/23/2017 |
| 32279 | 3 Aug 2017 | 4 Aug 2017 | Bán | LDG | 67% | -16% | 31 | 14.09 | 11.84 | 12.57 | 9/18/2017 |
| 32280 | 3 Aug 2017 | 4 Aug 2017 | Bán | LDG | 68% | -19% | 13 | 14.09 | 11.41 | 12.26 | 8/23/2017 |
| 32281 | 3 Aug 2017 | 4 Aug 2017 | Bán | LDG | 73% | -19% | 13 | 14.09 | 11.41 | 12.14 | 8/23/2017 |
| 32282 | 3 Aug 2017 | 4 Aug 2017 | Bán | LDG | 76% | -25% | 19 | 14.09 | 10.57 | 11.43 | 8/31/2017 |
| 32283 | 3 Aug 2017 | 4 Aug 2017 | Mua | LDG | 58% | 25% | 28 | 14.09 | 17.61 | 16.14 | 9/13/2017 |
| 32284 | 3 Aug 2017 | 4 Aug 2017 | Mua | LDG | 60% | 25% | 19 | 14.09 | 17.61 | 16.21 | 8/31/2017 |
| 32285 | 3 Aug 2017 | 4 Aug 2017 | Mua | LDG | 61% | 16% | 13 | 14.09 | 16.34 | 15.46 | 8/23/2017 |
| 32286 | 3 Aug 2017 | 4 Aug 2017 | Mua | LDG | 62% | 16% | 22 | 14.09 | 16.34 | 15.49 | 9/5/2017 |
| 32287 | 3 Aug 2017 | 4 Aug 2017 | Mua | LDG | 64% | 10% | 16 | 14.09 | 15.50 | 14.99 | 8/28/2017 |
| 32288 | 3 Aug 2017 | 4 Aug 2017 | Mua | LDG | 76% | 19% | 4 | 14.09 | 16.77 | 16.11 | 8/10/2017 |
| 32289 | 3 Aug 2017 | 4 Aug 2017 | Bán | LSS | 61% | -10% | 31 | 13.12 | 11.81 | 12.32 | 9/18/2017 |
| 32290 | 3 Aug 2017 | 4 Aug 2017 | Bán | LSS | 68% | -10% | 4 | 13.12 | 11.81 | 12.23 | 8/10/2017 |
| 32291 | 3 Aug 2017 | 4 Aug 2017 | Mua | MBB | 61% | 13% | 31 | 23.60 | 26.67 | 25.47 | 9/18/2017 |
| 32292 | 3 Aug 2017 | 4 Aug 2017 | Mua | MBB | 63% | 13% | 31 | 23.60 | 26.67 | 25.54 | 9/18/2017 |
| 32293 | 3 Aug 2017 | 4 Aug 2017 | Mua | MBB | 64% | 25% | 31 | 23.60 | 29.50 | 27.39 | 9/18/2017 |
| 32294 | 3 Aug 2017 | 4 Aug 2017 | Mua | MBB | 65% | 10% | 22 | 23.60 | 25.96 | 25.13 | 9/5/2017 |
| 32295 | 3 Aug 2017 | 4 Aug 2017 | Mua | MBB | 65% | 19% | 25 | 23.60 | 28.08 | 26.53 | 9/8/2017 |
| 32296 | 3 Aug 2017 | 4 Aug 2017 | Mua | MBB | 67% | 10% | 22 | 23.60 | 25.96 | 25.18 | 9/5/2017 |
| 32297 | 3 Aug 2017 | 4 Aug 2017 | Mua | MBB | 70% | 10% | 13 | 23.60 | 25.96 | 25.25 | 8/23/2017 |
| 32298 | 3 Aug 2017 | 4 Aug 2017 | Mua | MBB | 73% | 10% | 13 | 23.60 | 25.96 | 25.33 | 8/23/2017 |
| 32299 | 3 Aug 2017 | 4 Aug 2017 | Bán | MSN | 70% | -16% | 28 | 42.39 | 35.61 | 37.66 | 9/13/2017 |
| 32300 | 3 Aug 2017 | 4 Aug 2017 | Bán | MWG | 66% | -10% | 13 | 100.12 | 90.11 | 93.52 | 8/23/2017 |
| 32301 | 3 Aug 2017 | 4 Aug 2017 | Bán | MWG | 83% | -16% | 16 | 100.12 | 84.10 | 86.81 | 8/28/2017 |
| 32302 | 3 Aug 2017 | 4 Aug 2017 | Bán | NKG | 61% | -13% | 16 | 31.41 | 27.33 | 28.94 | 8/28/2017 |
| 32303 | 3 Aug 2017 | 4 Aug 2017 | Bán | NKG | 62% | -16% | 31 | 31.41 | 26.38 | 28.30 | 9/18/2017 |
| 32304 | 3 Aug 2017 | 4 Aug 2017 | Bán | NKG | 69% | -22% | 25 | 31.41 | 24.50 | 26.67 | 9/8/2017 |
| 32305 | 3 Aug 2017 | 4 Aug 2017 | Mua | NKG | 80% | 25% | 7 | 31.41 | 39.26 | 37.70 | 8/15/2017 |
| 32306 | 3 Aug 2017 | 4 Aug 2017 | Bán | NTP | 78% | -16% | 7 | 67.22 | 56.46 | 58.81 | 8/15/2017 |
| 32307 | 3 Aug 2017 | 4 Aug 2017 | Mua | PC1 | 64% | 10% | 31 | 35.16 | 38.68 | 37.40 | 9/18/2017 |
| 32308 | 3 Aug 2017 | 4 Aug 2017 | Bán | PET | 61% | -25% | 31 | 10.92 | 8.19 | 9.25 | 9/18/2017 |
| 32309 | 3 Aug 2017 | 4 Aug 2017 | Bán | PET | 61% | -13% | 25 | 10.92 | 9.50 | 10.05 | 9/8/2017 |
| 32310 | 3 Aug 2017 | 4 Aug 2017 | Bán | PET | 62% | -10% | 4 | 10.92 | 9.83 | 10.24 | 8/10/2017 |
| 32311 | 3 Aug 2017 | 4 Aug 2017 | Bán | PET | 64% | -19% | 22 | 10.92 | 8.85 | 9.60 | 9/5/2017 |
| 32312 | 3 Aug 2017 | 4 Aug 2017 | Bán | PET | 69% | -19% | 31 | 10.92 | 8.85 | 9.49 | 9/18/2017 |
| 32313 | 3 Aug 2017 | 4 Aug 2017 | Bán | PET | 74% | -22% | 13 | 10.92 | 8.52 | 9.14 | 8/23/2017 |
| 32314 | 3 Aug 2017 | 4 Aug 2017 | Bán | PET | 77% | -25% | 22 | 10.92 | 8.19 | 8.81 | 9/5/2017 |
| 32315 | 3 Aug 2017 | 4 Aug 2017 | Bán | PHR | 60% | -10% | 31 | 38.93 | 35.04 | 36.61 | 9/18/2017 |
| 32316 | 3 Aug 2017 | 4 Aug 2017 | Bán | PHR | 61% | -10% | 7 | 38.93 | 35.04 | 36.57 | 8/15/2017 |
| 32317 | 3 Aug 2017 | 4 Aug 2017 | Bán | PHR | 66% | -19% | 31 | 38.93 | 31.53 | 34.03 | 9/18/2017 |
| 32318 | 3 Aug 2017 | 4 Aug 2017 | Bán | PHR | 67% | -13% | 16 | 38.93 | 33.87 | 35.52 | 8/28/2017 |
| 32319 | 3 Aug 2017 | 4 Aug 2017 | Bán | PHR | 72% | -16% | 28 | 38.93 | 32.70 | 34.44 | 9/13/2017 |
| 32320 | 3 Aug 2017 | 4 Aug 2017 | Bán | PHR | 78% | -13% | 7 | 38.93 | 33.87 | 34.98 | 8/15/2017 |
| 32321 | 3 Aug 2017 | 4 Aug 2017 | Bán | PHR | 84% | -22% | 10 | 38.93 | 30.37 | 31.74 | 8/18/2017 |
| 32322 | 3 Aug 2017 | 4 Aug 2017 | Mua | PHR | 61% | 19% | 31 | 38.93 | 46.33 | 43.46 | 9/18/2017 |
| 32323 | 3 Aug 2017 | 4 Aug 2017 | Mua | PHR | 64% | 25% | 25 | 38.93 | 48.66 | 45.13 | 9/8/2017 |
| 32324 | 3 Aug 2017 | 4 Aug 2017 | Mua | PHR | 67% | 19% | 22 | 38.93 | 46.33 | 43.86 | 9/5/2017 |
| 32325 | 3 Aug 2017 | 4 Aug 2017 | Mua | PHR | 70% | 13% | 31 | 38.93 | 43.99 | 42.49 | 9/18/2017 |
| 32326 | 3 Aug 2017 | 4 Aug 2017 | Bán | PTB | 58% | -10% | 16 | 129.62 | 116.66 | 122.06 | 8/28/2017 |
| 32327 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVB | 62% | -13% | 13 | 12.22 | 10.63 | 11.23 | 8/23/2017 |
| 32328 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVB | 63% | -22% | 16 | 12.22 | 9.53 | 10.52 | 8/28/2017 |
| 32329 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVB | 66% | -10% | 19 | 12.22 | 11.00 | 11.41 | 8/31/2017 |
| 32330 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVB | 68% | -16% | 22 | 12.22 | 10.26 | 10.90 | 9/5/2017 |
| 32331 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVB | 71% | -13% | 31 | 12.22 | 10.63 | 11.10 | 9/18/2017 |
| 32332 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVB | 71% | -25% | 16 | 12.22 | 9.17 | 10.05 | 8/28/2017 |
| 32333 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVB | 75% | -19% | 13 | 12.22 | 9.90 | 10.49 | 8/23/2017 |
| 32334 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVB | 78% | -22% | 25 | 12.22 | 9.53 | 10.13 | 9/8/2017 |
| 32335 | 3 Aug 2017 | 4 Aug 2017 | Mua | PVB | 63% | 19% | 28 | 12.22 | 14.54 | 13.68 | 9/13/2017 |
| 32336 | 3 Aug 2017 | 4 Aug 2017 | Mua | PVB | 63% | 10% | 19 | 12.22 | 13.44 | 12.99 | 8/31/2017 |
| 32337 | 3 Aug 2017 | 4 Aug 2017 | Mua | PVB | 64% | 25% | 25 | 12.22 | 15.28 | 14.17 | 9/8/2017 |
| 32338 | 3 Aug 2017 | 4 Aug 2017 | Mua | PVB | 66% | 13% | 31 | 12.22 | 13.81 | 13.26 | 9/18/2017 |
| 32339 | 3 Aug 2017 | 4 Aug 2017 | Mua | PVB | 70% | 25% | 7 | 12.22 | 15.28 | 14.37 | 8/15/2017 |
| 32340 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVD | 59% | -13% | 13 | 13.98 | 12.16 | 12.90 | 8/23/2017 |
| 32341 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVD | 62% | -10% | 4 | 13.98 | 12.58 | 13.11 | 8/10/2017 |
| 32342 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVD | 64% | -16% | 28 | 13.98 | 11.74 | 12.56 | 9/13/2017 |
| 32343 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVD | 64% | -13% | 25 | 13.98 | 12.16 | 12.82 | 9/8/2017 |
| 32344 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVD | 69% | -22% | 28 | 13.98 | 10.90 | 11.85 | 9/13/2017 |
| 32345 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVD | 70% | -19% | 31 | 13.98 | 11.32 | 12.12 | 9/18/2017 |
| 32346 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVD | 70% | -13% | 4 | 13.98 | 12.16 | 12.70 | 8/10/2017 |
| 32347 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVD | 76% | -25% | 13 | 13.98 | 10.49 | 11.34 | 8/23/2017 |
| 32348 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVD | 86% | -25% | 10 | 13.98 | 10.49 | 10.98 | 8/18/2017 |
| 32349 | 3 Aug 2017 | 4 Aug 2017 | Mua | PVD | 65% | 25% | 19 | 13.98 | 17.48 | 16.25 | 8/31/2017 |
| 32350 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVS | 60% | -19% | 19 | 16.48 | 13.35 | 14.60 | 8/31/2017 |
| 32351 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVS | 60% | -10% | 4 | 16.48 | 14.83 | 15.49 | 8/10/2017 |
| 32352 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVS | 61% | -10% | 4 | 16.48 | 14.83 | 15.48 | 8/10/2017 |
| 32353 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVS | 61% | -13% | 28 | 16.48 | 14.34 | 15.17 | 9/13/2017 |
| 32354 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVS | 61% | -13% | 16 | 16.48 | 14.34 | 15.17 | 8/28/2017 |
| 32355 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVS | 62% | -19% | 19 | 16.48 | 13.35 | 14.54 | 8/31/2017 |
| 32356 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVS | 67% | -13% | 25 | 16.48 | 14.34 | 15.04 | 9/8/2017 |
| 32357 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVS | 84% | -25% | 10 | 16.48 | 12.36 | 13.03 | 8/18/2017 |
| 32358 | 3 Aug 2017 | 4 Aug 2017 | Bán | PVS | 84% | -22% | 7 | 16.48 | 12.85 | 13.42 | 8/15/2017 |
| 32359 | 3 Aug 2017 | 4 Aug 2017 | Bán | PXT | 62% | -19% | 28 | 4.01 | 3.25 | 3.54 | 9/13/2017 |
| 32360 | 3 Aug 2017 | 4 Aug 2017 | Bán | PXT | 62% | -25% | 31 | 4.01 | 3.01 | 3.39 | 9/18/2017 |
| 32361 | 3 Aug 2017 | 4 Aug 2017 | Bán | PXT | 62% | -25% | 25 | 4.01 | 3.01 | 3.39 | 9/8/2017 |
| 32362 | 3 Aug 2017 | 4 Aug 2017 | Bán | PXT | 63% | -19% | 16 | 4.01 | 3.25 | 3.53 | 8/28/2017 |
| 32363 | 3 Aug 2017 | 4 Aug 2017 | Bán | PXT | 83% | -16% | 4 | 4.01 | 3.37 | 3.48 | 8/10/2017 |
| 32364 | 3 Aug 2017 | 4 Aug 2017 | Bán | PXT | 87% | -25% | 13 | 4.01 | 3.01 | 3.14 | 8/23/2017 |
| 32365 | 3 Aug 2017 | 4 Aug 2017 | Mua | QHD | 62% | 22% | 4 | 21.22 | 25.89 | 24.12 | 8/10/2017 |
| 32366 | 3 Aug 2017 | 4 Aug 2017 | Bán | RAL | 61% | -25% | 28 | 121.36 | 91.02 | 102.94 | 9/13/2017 |
| 32367 | 3 Aug 2017 | 4 Aug 2017 | Bán | RAL | 61% | -19% | 31 | 121.36 | 98.30 | 107.20 | 9/18/2017 |
| 32368 | 3 Aug 2017 | 4 Aug 2017 | Bán | RAL | 70% | -22% | 7 | 121.36 | 94.66 | 102.80 | 8/15/2017 |
| 32369 | 3 Aug 2017 | 4 Aug 2017 | Bán | RAL | 76% | -16% | 4 | 121.36 | 101.94 | 106.62 | 8/10/2017 |
| 32370 | 3 Aug 2017 | 4 Aug 2017 | Bán | RAL | 78% | -13% | 4 | 121.36 | 105.58 | 109.07 | 8/10/2017 |
| 32371 | 3 Aug 2017 | 4 Aug 2017 | Mua | RAL | 60% | 13% | 22 | 121.36 | 137.14 | 130.76 | 9/5/2017 |
| 32372 | 3 Aug 2017 | 4 Aug 2017 | Mua | RAL | 61% | 10% | 31 | 121.36 | 133.50 | 128.76 | 9/18/2017 |
| 32373 | 3 Aug 2017 | 4 Aug 2017 | Mua | RAL | 61% | 19% | 31 | 121.36 | 144.42 | 135.52 | 9/18/2017 |
| 32374 | 3 Aug 2017 | 4 Aug 2017 | Mua | RAL | 62% | 19% | 22 | 121.36 | 144.42 | 135.54 | 9/5/2017 |
| 32375 | 3 Aug 2017 | 4 Aug 2017 | Mua | RAL | 62% | 10% | 31 | 121.36 | 133.50 | 128.84 | 9/18/2017 |
| 32376 | 3 Aug 2017 | 4 Aug 2017 | Mua | RAL | 63% | 16% | 31 | 121.36 | 140.78 | 133.55 | 9/18/2017 |
| 32377 | 3 Aug 2017 | 4 Aug 2017 | Mua | RAL | 64% | 19% | 13 | 121.36 | 144.42 | 136.05 | 8/23/2017 |
| 32378 | 3 Aug 2017 | 4 Aug 2017 | Mua | RAL | 65% | 22% | 31 | 121.36 | 148.06 | 138.61 | 9/18/2017 |
| 32379 | 3 Aug 2017 | 4 Aug 2017 | Mua | RAL | 65% | 25% | 22 | 121.36 | 151.70 | 141.02 | 9/5/2017 |
| 32380 | 3 Aug 2017 | 4 Aug 2017 | Mua | RAL | 72% | 25% | 13 | 121.36 | 151.70 | 143.08 | 8/23/2017 |
| 32381 | 3 Aug 2017 | 4 Aug 2017 | Bán | REE | 66% | -22% | 31 | 37.12 | 28.95 | 31.72 | 9/18/2017 |
| 32382 | 3 Aug 2017 | 4 Aug 2017 | Bán | ROS | 55% | -25% | 28 | 92.00 | 69.00 | 79.47 | 9/13/2017 |
| 32383 | 3 Aug 2017 | 4 Aug 2017 | Bán | ROS | 58% | -13% | 16 | 92.00 | 80.04 | 85.02 | 8/28/2017 |
| 32384 | 3 Aug 2017 | 4 Aug 2017 | Bán | ROS | 61% | -19% | 22 | 92.00 | 74.52 | 81.34 | 9/5/2017 |
| 32385 | 3 Aug 2017 | 4 Aug 2017 | Bán | ROS | 65% | -13% | 31 | 92.00 | 80.04 | 84.29 | 9/18/2017 |
| 32386 | 3 Aug 2017 | 4 Aug 2017 | Bán | ROS | 66% | -19% | 31 | 92.00 | 74.52 | 80.55 | 9/18/2017 |
| 32387 | 3 Aug 2017 | 4 Aug 2017 | Bán | ROS | 72% | -13% | 31 | 92.00 | 80.04 | 83.35 | 9/18/2017 |
| 32388 | 3 Aug 2017 | 4 Aug 2017 | Bán | ROS | 75% | -10% | 22 | 92.00 | 82.80 | 85.09 | 9/5/2017 |
| 32389 | 3 Aug 2017 | 4 Aug 2017 | Mua | ROS | 79% | 13% | 16 | 92.00 | 103.96 | 101.44 | 8/28/2017 |
| 32390 | 3 Aug 2017 | 4 Aug 2017 | Bán | S99 | 62% | -25% | 16 | 6.94 | 5.21 | 5.87 | 8/28/2017 |
| 32391 | 3 Aug 2017 | 4 Aug 2017 | Bán | S99 | 64% | -19% | 22 | 6.94 | 5.62 | 6.09 | 9/5/2017 |
| 32392 | 3 Aug 2017 | 4 Aug 2017 | Mua | S99 | 62% | 13% | 4 | 6.94 | 7.84 | 7.50 | 8/10/2017 |
| 32393 | 3 Aug 2017 | 4 Aug 2017 | Mua | S99 | 63% | 13% | 4 | 6.94 | 7.84 | 7.51 | 8/10/2017 |
| 32394 | 3 Aug 2017 | 4 Aug 2017 | Mua | S99 | 63% | 19% | 4 | 6.94 | 8.26 | 7.77 | 8/10/2017 |
| 32395 | 3 Aug 2017 | 4 Aug 2017 | Mua | S99 | 71% | 22% | 4 | 6.94 | 8.47 | 8.02 | 8/10/2017 |
| 32396 | 3 Aug 2017 | 4 Aug 2017 | Bán | SBT | 81% | -16% | 25 | 40.91 | 34.36 | 35.62 | 9/8/2017 |
| 32397 | 3 Aug 2017 | 4 Aug 2017 | Mua | SBT | 77% | 16% | 4 | 40.91 | 47.46 | 45.96 | 8/10/2017 |
| 32398 | 3 Aug 2017 | 4 Aug 2017 | Bán | SD9 | 63% | -19% | 16 | 8.66 | 7.01 | 7.62 | 8/28/2017 |
| 32399 | 3 Aug 2017 | 4 Aug 2017 | Mua | SD9 | 61% | 16% | 4 | 8.66 | 10.05 | 9.51 | 8/10/2017 |
| 32400 | 3 Aug 2017 | 4 Aug 2017 | Mua | SD9 | 65% | 16% | 4 | 8.66 | 10.05 | 9.56 | 8/10/2017 |
| 32401 | 3 Aug 2017 | 4 Aug 2017 | Mua | SD9 | 80% | 22% | 4 | 8.66 | 10.57 | 10.19 | 8/10/2017 |
| 32402 | 3 Aug 2017 | 4 Aug 2017 | Mua | SD9 | 82% | 22% | 4 | 8.66 | 10.57 | 10.22 | 8/10/2017 |
| 32403 | 3 Aug 2017 | 4 Aug 2017 | Bán | SDP | 60% | -19% | 16 | 5.06 | 4.10 | 4.48 | 8/28/2017 |
| 32404 | 3 Aug 2017 | 4 Aug 2017 | Bán | SDP | 63% | -25% | 16 | 5.06 | 3.80 | 4.27 | 8/28/2017 |
| 32405 | 3 Aug 2017 | 4 Aug 2017 | Bán | SDP | 70% | -16% | 4 | 5.06 | 4.25 | 4.50 | 8/10/2017 |
| 32406 | 3 Aug 2017 | 4 Aug 2017 | Bán | SFG | 80% | -10% | 19 | 13.20 | 11.88 | 12.15 | 8/31/2017 |
| 32407 | 3 Aug 2017 | 4 Aug 2017 | Bán | SFG | 87% | -10% | 16 | 13.20 | 11.88 | 12.05 | 8/28/2017 |
| 32408 | 3 Aug 2017 | 4 Aug 2017 | Bán | SFG | 88% | -10% | 28 | 13.20 | 11.88 | 12.04 | 9/13/2017 |
| 32409 | 3 Aug 2017 | 4 Aug 2017 | Bán | SFG | 90% | -10% | 28 | 13.20 | 11.88 | 12.01 | 9/13/2017 |
| 32410 | 3 Aug 2017 | 4 Aug 2017 | Mua | SFG | 80% | 10% | 4 | 13.20 | 14.52 | 14.25 | 8/10/2017 |
| 32411 | 3 Aug 2017 | 4 Aug 2017 | Mua | SFG | 88% | 13% | 13 | 13.20 | 14.92 | 14.72 | 8/23/2017 |
| 32412 | 3 Aug 2017 | 4 Aug 2017 | Mua | SFG | 90% | 16% | 10 | 13.20 | 15.31 | 15.10 | 8/18/2017 |
| 32413 | 3 Aug 2017 | 4 Aug 2017 | Mua | SFG | 90% | 10% | 10 | 13.20 | 14.52 | 14.39 | 8/18/2017 |
| 32414 | 3 Aug 2017 | 4 Aug 2017 | Bán | SHB | 71% | -19% | 13 | 8.14 | 6.59 | 7.04 | 8/23/2017 |
| 32415 | 3 Aug 2017 | 4 Aug 2017 | Bán | SHB | 90% | -25% | 13 | 8.14 | 6.11 | 6.31 | 8/23/2017 |
| 32416 | 3 Aug 2017 | 4 Aug 2017 | Mua | SHB | 64% | 19% | 31 | 8.14 | 9.69 | 9.14 | 9/18/2017 |
| 32417 | 3 Aug 2017 | 4 Aug 2017 | Mua | SHB | 66% | 25% | 31 | 8.14 | 10.18 | 9.48 | 9/18/2017 |
| 32418 | 3 Aug 2017 | 4 Aug 2017 | Mua | SHB | 67% | 13% | 31 | 8.14 | 9.20 | 8.85 | 9/18/2017 |
| 32419 | 3 Aug 2017 | 4 Aug 2017 | Mua | SHB | 69% | 13% | 16 | 8.14 | 9.20 | 8.87 | 8/28/2017 |
| 32420 | 3 Aug 2017 | 4 Aug 2017 | Mua | SHB | 72% | 13% | 31 | 8.14 | 9.20 | 8.90 | 9/18/2017 |
| 32421 | 3 Aug 2017 | 4 Aug 2017 | Mua | SHB | 72% | 13% | 16 | 8.14 | 9.20 | 8.90 | 8/28/2017 |
| 32422 | 3 Aug 2017 | 4 Aug 2017 | Mua | SHB | 74% | 19% | 16 | 8.14 | 9.69 | 9.28 | 8/28/2017 |
| 32423 | 3 Aug 2017 | 4 Aug 2017 | Mua | SHB | 76% | 19% | 16 | 8.14 | 9.69 | 9.32 | 8/28/2017 |
| 32424 | 3 Aug 2017 | 4 Aug 2017 | Mua | SHB | 78% | 16% | 4 | 8.14 | 9.44 | 9.15 | 8/10/2017 |
| 32425 | 3 Aug 2017 | 4 Aug 2017 | Bán | SHI | 60% | -19% | 19 | 8.90 | 7.21 | 7.88 | 8/31/2017 |
| 32426 | 3 Aug 2017 | 4 Aug 2017 | Bán | SHI | 62% | -25% | 31 | 8.90 | 6.67 | 7.53 | 9/18/2017 |
| 32427 | 3 Aug 2017 | 4 Aug 2017 | Bán | SHI | 62% | -25% | 19 | 8.90 | 6.67 | 7.52 | 8/31/2017 |
| 32428 | 3 Aug 2017 | 4 Aug 2017 | Bán | SHI | 63% | -19% | 16 | 8.90 | 7.21 | 7.83 | 8/28/2017 |
| 32429 | 3 Aug 2017 | 4 Aug 2017 | Bán | SHI | 70% | -25% | 19 | 8.90 | 6.67 | 7.34 | 8/31/2017 |
| 32430 | 3 Aug 2017 | 4 Aug 2017 | Bán | SHI | 76% | -16% | 4 | 8.90 | 7.47 | 7.82 | 8/10/2017 |
| 32431 | 3 Aug 2017 | 4 Aug 2017 | Mua | SHI | 71% | 25% | 7 | 8.90 | 11.12 | 10.48 | 8/15/2017 |
| 32432 | 3 Aug 2017 | 4 Aug 2017 | Bán | SHS | 70% | -16% | 4 | 15.38 | 12.92 | 13.66 | 8/10/2017 |
| 32433 | 3 Aug 2017 | 4 Aug 2017 | Bán | SHS | 80% | -25% | 7 | 15.38 | 11.54 | 12.29 | 8/15/2017 |
| 32434 | 3 Aug 2017 | 4 Aug 2017 | Bán | SSI | 62% | -19% | 31 | 25.97 | 21.04 | 22.91 | 9/18/2017 |
| 32435 | 3 Aug 2017 | 4 Aug 2017 | Bán | STB | 65% | -10% | 16 | 12.75 | 11.48 | 11.93 | 8/28/2017 |
| 32436 | 3 Aug 2017 | 4 Aug 2017 | Bán | STB | 67% | -10% | 25 | 12.75 | 11.48 | 11.89 | 9/8/2017 |
| 32437 | 3 Aug 2017 | 4 Aug 2017 | Bán | STB | 68% | -10% | 25 | 12.75 | 11.48 | 11.89 | 9/8/2017 |
| 32438 | 3 Aug 2017 | 4 Aug 2017 | Bán | STB | 72% | -10% | 16 | 12.75 | 11.48 | 11.83 | 8/28/2017 |
| 32439 | 3 Aug 2017 | 4 Aug 2017 | Bán | STB | 72% | -16% | 31 | 12.75 | 10.71 | 11.27 | 9/18/2017 |
| 32440 | 3 Aug 2017 | 4 Aug 2017 | Bán | STB | 75% | -16% | 16 | 12.75 | 10.71 | 11.21 | 8/28/2017 |
| 32441 | 3 Aug 2017 | 4 Aug 2017 | Bán | STB | 87% | -16% | 22 | 12.75 | 10.71 | 10.98 | 9/5/2017 |
| 32442 | 3 Aug 2017 | 4 Aug 2017 | Mua | STB | 70% | 16% | 4 | 12.75 | 14.79 | 14.19 | 8/10/2017 |
| 32443 | 3 Aug 2017 | 4 Aug 2017 | Bán | TCM | 70% | -25% | 19 | 29.56 | 22.17 | 24.38 | 8/31/2017 |
| 32444 | 3 Aug 2017 | 4 Aug 2017 | Bán | TCM | 75% | -19% | 7 | 29.56 | 23.94 | 25.34 | 8/15/2017 |
| 32445 | 3 Aug 2017 | 4 Aug 2017 | Bán | TCM | 79% | -22% | 7 | 29.56 | 23.06 | 24.40 | 8/15/2017 |
| 32446 | 3 Aug 2017 | 4 Aug 2017 | Bán | TDH | 60% | -10% | 28 | 15.33 | 13.80 | 14.41 | 9/13/2017 |
| 32447 | 3 Aug 2017 | 4 Aug 2017 | Bán | TDH | 60% | -10% | 28 | 15.33 | 13.80 | 14.41 | 9/13/2017 |
| 32448 | 3 Aug 2017 | 4 Aug 2017 | Bán | TDH | 62% | -10% | 19 | 15.33 | 13.80 | 14.38 | 8/31/2017 |
| 32449 | 3 Aug 2017 | 4 Aug 2017 | Bán | TDH | 62% | -10% | 19 | 15.33 | 13.80 | 14.38 | 8/31/2017 |
| 32450 | 3 Aug 2017 | 4 Aug 2017 | Bán | TDH | 64% | -10% | 4 | 15.33 | 13.80 | 14.35 | 8/10/2017 |
| 32451 | 3 Aug 2017 | 4 Aug 2017 | Bán | TDH | 65% | -16% | 16 | 15.33 | 12.88 | 13.74 | 8/28/2017 |
| 32452 | 3 Aug 2017 | 4 Aug 2017 | Bán | TDH | 67% | -22% | 31 | 15.33 | 11.96 | 13.09 | 9/18/2017 |
| 32453 | 3 Aug 2017 | 4 Aug 2017 | Bán | TDH | 67% | -16% | 25 | 15.33 | 12.88 | 13.70 | 9/8/2017 |
| 32454 | 3 Aug 2017 | 4 Aug 2017 | Bán | TDH | 67% | -16% | 25 | 15.33 | 12.88 | 13.68 | 9/8/2017 |
| 32455 | 3 Aug 2017 | 4 Aug 2017 | Bán | TDH | 68% | -19% | 7 | 15.33 | 12.42 | 13.35 | 8/15/2017 |
| 32456 | 3 Aug 2017 | 4 Aug 2017 | Bán | TDH | 71% | -19% | 16 | 15.33 | 12.42 | 13.26 | 8/28/2017 |
| 32457 | 3 Aug 2017 | 4 Aug 2017 | Bán | TDH | 88% | -22% | 13 | 15.33 | 11.96 | 12.36 | 8/23/2017 |
| 32458 | 3 Aug 2017 | 4 Aug 2017 | Mua | TEG | 66% | 10% | 22 | 6.74 | 7.41 | 7.18 | 9/5/2017 |
| 32459 | 3 Aug 2017 | 4 Aug 2017 | Mua | TEG | 66% | 10% | 16 | 6.74 | 7.41 | 7.18 | 8/28/2017 |
| 32460 | 3 Aug 2017 | 4 Aug 2017 | Mua | TEG | 67% | 10% | 28 | 6.74 | 7.41 | 7.19 | 9/13/2017 |
| 32461 | 3 Aug 2017 | 4 Aug 2017 | Mua | TEG | 70% | 10% | 31 | 6.74 | 7.41 | 7.21 | 9/18/2017 |
| 32462 | 3 Aug 2017 | 4 Aug 2017 | Mua | TEG | 71% | 10% | 7 | 6.74 | 7.41 | 7.22 | 8/15/2017 |
| 32463 | 3 Aug 2017 | 4 Aug 2017 | Mua | TEG | 75% | 13% | 7 | 6.74 | 7.62 | 7.39 | 8/15/2017 |
| 32464 | 3 Aug 2017 | 4 Aug 2017 | Bán | THG | 65% | -10% | 4 | 50.46 | 45.41 | 47.19 | 8/10/2017 |
| 32465 | 3 Aug 2017 | 4 Aug 2017 | Bán | THG | 67% | -19% | 19 | 50.46 | 40.87 | 44.07 | 8/31/2017 |
| 32466 | 3 Aug 2017 | 4 Aug 2017 | Bán | THG | 67% | -13% | 28 | 50.46 | 43.90 | 46.07 | 9/13/2017 |
| 32467 | 3 Aug 2017 | 4 Aug 2017 | Bán | THG | 69% | -25% | 16 | 50.46 | 37.85 | 41.72 | 8/28/2017 |
| 32468 | 3 Aug 2017 | 4 Aug 2017 | Bán | THG | 69% | -13% | 13 | 50.46 | 43.90 | 45.91 | 8/23/2017 |
| 32469 | 3 Aug 2017 | 4 Aug 2017 | Bán | THG | 71% | -25% | 25 | 50.46 | 37.85 | 41.47 | 9/8/2017 |
| 32470 | 3 Aug 2017 | 4 Aug 2017 | Bán | THG | 74% | -16% | 28 | 50.46 | 42.39 | 44.48 | 9/13/2017 |
| 32471 | 3 Aug 2017 | 4 Aug 2017 | Bán | THG | 76% | -19% | 28 | 50.46 | 40.87 | 43.18 | 9/13/2017 |
| 32472 | 3 Aug 2017 | 4 Aug 2017 | Bán | THG | 77% | -25% | 28 | 50.46 | 37.85 | 40.76 | 9/13/2017 |
| 32473 | 3 Aug 2017 | 4 Aug 2017 | Bán | THG | 79% | -22% | 19 | 50.46 | 39.36 | 41.66 | 8/31/2017 |
| 32474 | 3 Aug 2017 | 4 Aug 2017 | Bán | TNA | 61% | -13% | 16 | 44.12 | 38.38 | 40.63 | 8/28/2017 |
| 32475 | 3 Aug 2017 | 4 Aug 2017 | Bán | TNA | 72% | -25% | 25 | 44.12 | 33.09 | 36.18 | 9/8/2017 |
| 32476 | 3 Aug 2017 | 4 Aug 2017 | Bán | TNC | 77% | -16% | 22 | 11.90 | 10.00 | 10.43 | 9/5/2017 |
| 32477 | 3 Aug 2017 | 4 Aug 2017 | Bán | TNC | 82% | -22% | 28 | 11.90 | 9.28 | 9.77 | 9/13/2017 |
| 32478 | 3 Aug 2017 | 4 Aug 2017 | Bán | TNC | 84% | -25% | 28 | 11.90 | 8.93 | 9.40 | 9/13/2017 |
| 32479 | 3 Aug 2017 | 4 Aug 2017 | Bán | TNC | 89% | -25% | 19 | 11.90 | 8.93 | 9.24 | 8/31/2017 |
| 32480 | 3 Aug 2017 | 4 Aug 2017 | Bán | TRA | 67% | -10% | 7 | 119.90 | 107.91 | 111.87 | 8/15/2017 |
| 32481 | 3 Aug 2017 | 4 Aug 2017 | Bán | TRA | 79% | -16% | 7 | 119.90 | 100.72 | 104.80 | 8/15/2017 |
| 32482 | 3 Aug 2017 | 4 Aug 2017 | Bán | TRA | 83% | -19% | 19 | 119.90 | 97.12 | 101.01 | 8/31/2017 |
| 32483 | 3 Aug 2017 | 4 Aug 2017 | Mua | TRA | 61% | 13% | 16 | 119.90 | 135.49 | 129.35 | 8/28/2017 |
| 32484 | 3 Aug 2017 | 4 Aug 2017 | Mua | TRA | 63% | 10% | 7 | 119.90 | 131.89 | 127.39 | 8/15/2017 |
| 32485 | 3 Aug 2017 | 4 Aug 2017 | Mua | TRA | 66% | 13% | 7 | 119.90 | 135.49 | 130.19 | 8/15/2017 |
| 32486 | 3 Aug 2017 | 4 Aug 2017 | Mua | TRA | 67% | 19% | 13 | 119.90 | 142.68 | 135.09 | 8/23/2017 |
| 32487 | 3 Aug 2017 | 4 Aug 2017 | Mua | TRA | 68% | 25% | 19 | 119.90 | 149.88 | 140.25 | 8/31/2017 |
| 32488 | 3 Aug 2017 | 4 Aug 2017 | Mua | TRA | 71% | 19% | 7 | 119.90 | 142.68 | 136.05 | 8/15/2017 |
| 32489 | 3 Aug 2017 | 4 Aug 2017 | Mua | TRA | 76% | 25% | 10 | 119.90 | 149.88 | 142.62 | 8/18/2017 |
| 32490 | 3 Aug 2017 | 4 Aug 2017 | Mua | TRA | 78% | 25% | 10 | 119.90 | 149.88 | 143.40 | 8/18/2017 |
| 32491 | 3 Aug 2017 | 4 Aug 2017 | Bán | TRC | 64% | -13% | 13 | 28.37 | 24.68 | 26.02 | 8/23/2017 |
| 32492 | 3 Aug 2017 | 4 Aug 2017 | Bán | TRC | 66% | -19% | 28 | 28.37 | 22.98 | 24.81 | 9/13/2017 |
| 32493 | 3 Aug 2017 | 4 Aug 2017 | Bán | TRC | 90% | -25% | 28 | 28.37 | 21.28 | 22.02 | 9/13/2017 |
| 32494 | 3 Aug 2017 | 4 Aug 2017 | Bán | TSC | 63% | -19% | 25 | 5.13 | 4.16 | 4.52 | 9/8/2017 |
| 32495 | 3 Aug 2017 | 4 Aug 2017 | Bán | TSC | 67% | -19% | 16 | 5.13 | 4.16 | 4.48 | 8/28/2017 |
| 32496 | 3 Aug 2017 | 4 Aug 2017 | Bán | TSC | 68% | -25% | 31 | 5.13 | 3.85 | 4.26 | 9/18/2017 |
| 32497 | 3 Aug 2017 | 4 Aug 2017 | Bán | TSC | 74% | -25% | 22 | 5.13 | 3.85 | 4.18 | 9/5/2017 |
| 32498 | 3 Aug 2017 | 4 Aug 2017 | Bán | TSC | 76% | -25% | 7 | 5.13 | 3.85 | 4.16 | 8/15/2017 |
| 32499 | 3 Aug 2017 | 4 Aug 2017 | Bán | TSC | 78% | -25% | 13 | 5.13 | 3.85 | 4.14 | 8/23/2017 |
| 32500 | 3 Aug 2017 | 4 Aug 2017 | Mua | TSC | 63% | 16% | 7 | 5.13 | 5.96 | 5.65 | 8/15/2017 |
| 32501 | 3 Aug 2017 | 4 Aug 2017 | Mua | TSC | 68% | 16% | 4 | 5.13 | 5.96 | 5.70 | 8/10/2017 |
| 32502 | 3 Aug 2017 | 4 Aug 2017 | Bán | TYA | 61% | -19% | 31 | 11.14 | 9.02 | 9.85 | 9/18/2017 |
| 32503 | 3 Aug 2017 | 4 Aug 2017 | Bán | TYA | 61% | -10% | 4 | 11.14 | 10.03 | 10.46 | 8/10/2017 |
| 32504 | 3 Aug 2017 | 4 Aug 2017 | Bán | TYA | 71% | -19% | 13 | 11.14 | 9.02 | 9.64 | 8/23/2017 |
| 32505 | 3 Aug 2017 | 4 Aug 2017 | Mua | TYA | 61% | 19% | 28 | 11.14 | 13.26 | 12.42 | 9/13/2017 |
| 32506 | 3 Aug 2017 | 4 Aug 2017 | Mua | TYA | 63% | 25% | 22 | 11.14 | 13.93 | 12.88 | 9/5/2017 |
| 32507 | 3 Aug 2017 | 4 Aug 2017 | Mua | TYA | 63% | 19% | 16 | 11.14 | 13.26 | 12.46 | 8/28/2017 |
| 32508 | 3 Aug 2017 | 4 Aug 2017 | Mua | TYA | 63% | 25% | 7 | 11.14 | 13.93 | 12.89 | 8/15/2017 |
| 32509 | 3 Aug 2017 | 4 Aug 2017 | Mua | TYA | 66% | 25% | 16 | 11.14 | 13.93 | 12.97 | 8/28/2017 |
| 32510 | 3 Aug 2017 | 4 Aug 2017 | Mua | TYA | 67% | 22% | 7 | 11.14 | 13.59 | 12.79 | 8/15/2017 |
| 32511 | 3 Aug 2017 | 4 Aug 2017 | Bán | VAF | 67% | -10% | 28 | 11.98 | 10.78 | 11.18 | 9/13/2017 |
| 32512 | 3 Aug 2017 | 4 Aug 2017 | Mua | VAF | 62% | 10% | 31 | 11.98 | 13.18 | 12.73 | 9/18/2017 |
| 32513 | 3 Aug 2017 | 4 Aug 2017 | Mua | VAF | 67% | 10% | 31 | 11.98 | 13.18 | 12.79 | 9/18/2017 |
| 32514 | 3 Aug 2017 | 4 Aug 2017 | Mua | VAF | 71% | 19% | 31 | 11.98 | 14.26 | 13.59 | 9/18/2017 |
| 32515 | 3 Aug 2017 | 4 Aug 2017 | Mua | VAF | 83% | 22% | 13 | 11.98 | 14.62 | 14.17 | 8/23/2017 |
| 32516 | 3 Aug 2017 | 4 Aug 2017 | Bán | VC2 | 59% | -25% | 31 | 14.66 | 11.00 | 12.50 | 9/18/2017 |
| 32517 | 3 Aug 2017 | 4 Aug 2017 | Bán | VC2 | 66% | -25% | 25 | 14.66 | 11.00 | 12.24 | 9/8/2017 |
| 32518 | 3 Aug 2017 | 4 Aug 2017 | Mua | VC2 | 62% | 25% | 4 | 14.66 | 18.33 | 16.94 | 8/10/2017 |
| 32519 | 3 Aug 2017 | 4 Aug 2017 | Mua | VC2 | 82% | 25% | 4 | 14.66 | 18.33 | 17.65 | 8/10/2017 |
| 32520 | 3 Aug 2017 | 4 Aug 2017 | Bán | VCB | 62% | -10% | 10 | 38.01 | 34.21 | 35.67 | 8/18/2017 |
| 32521 | 3 Aug 2017 | 4 Aug 2017 | Bán | VCB | 62% | -16% | 31 | 38.01 | 31.93 | 34.22 | 9/18/2017 |
| 32522 | 3 Aug 2017 | 4 Aug 2017 | Mua | VCB | 60% | 13% | 31 | 38.01 | 42.95 | 40.97 | 9/18/2017 |
| 32523 | 3 Aug 2017 | 4 Aug 2017 | Mua | VCB | 62% | 13% | 31 | 38.01 | 42.95 | 41.06 | 9/18/2017 |
| 32524 | 3 Aug 2017 | 4 Aug 2017 | Mua | VCB | 66% | 25% | 28 | 38.01 | 47.51 | 44.27 | 9/13/2017 |
| 32525 | 3 Aug 2017 | 4 Aug 2017 | Mua | VCB | 67% | 19% | 19 | 38.01 | 45.23 | 42.82 | 8/31/2017 |
| 32526 | 3 Aug 2017 | 4 Aug 2017 | Mua | VCB | 68% | 19% | 28 | 38.01 | 45.23 | 42.93 | 9/13/2017 |
| 32527 | 3 Aug 2017 | 4 Aug 2017 | Mua | VCB | 71% | 19% | 19 | 38.01 | 45.23 | 43.13 | 8/31/2017 |
| 32528 | 3 Aug 2017 | 4 Aug 2017 | Mua | VCB | 72% | 25% | 28 | 38.01 | 47.51 | 44.86 | 9/13/2017 |
| 32529 | 3 Aug 2017 | 4 Aug 2017 | Bán | VCG | 61% | -19% | 13 | 20.14 | 16.31 | 17.81 | 8/23/2017 |
| 32530 | 3 Aug 2017 | 4 Aug 2017 | Bán | VCG | 62% | -13% | 4 | 20.14 | 17.52 | 18.53 | 8/10/2017 |
| 32531 | 3 Aug 2017 | 4 Aug 2017 | Bán | VCG | 64% | -25% | 19 | 20.14 | 15.11 | 16.92 | 8/31/2017 |
| 32532 | 3 Aug 2017 | 4 Aug 2017 | Bán | VCG | 65% | -19% | 28 | 20.14 | 16.31 | 17.67 | 9/13/2017 |
| 32533 | 3 Aug 2017 | 4 Aug 2017 | Bán | VCG | 70% | -25% | 28 | 20.14 | 15.11 | 16.62 | 9/13/2017 |
| 32534 | 3 Aug 2017 | 4 Aug 2017 | Mua | VCG | 62% | 25% | 16 | 20.14 | 25.18 | 23.26 | 8/28/2017 |
| 32535 | 3 Aug 2017 | 4 Aug 2017 | Bán | VCS | 84% | -19% | 4 | 173.48 | 140.52 | 145.76 | 8/10/2017 |
| 32536 | 3 Aug 2017 | 4 Aug 2017 | Bán | VCS | 86% | -19% | 4 | 173.48 | 140.52 | 145.03 | 8/10/2017 |
| 32537 | 3 Aug 2017 | 4 Aug 2017 | Mua | VCS | 62% | 13% | 4 | 173.48 | 196.03 | 187.46 | 8/10/2017 |
| 32538 | 3 Aug 2017 | 4 Aug 2017 | Bán | VHC | 64% | -10% | 13 | 51.24 | 46.12 | 47.94 | 8/23/2017 |
| 32539 | 3 Aug 2017 | 4 Aug 2017 | Bán | VHC | 66% | -10% | 4 | 51.24 | 46.12 | 47.86 | 8/10/2017 |
| 32540 | 3 Aug 2017 | 4 Aug 2017 | Bán | VHC | 67% | -13% | 16 | 51.24 | 44.58 | 46.80 | 8/28/2017 |
| 32541 | 3 Aug 2017 | 4 Aug 2017 | Bán | VHC | 69% | -25% | 31 | 51.24 | 38.43 | 42.44 | 9/18/2017 |
| 32542 | 3 Aug 2017 | 4 Aug 2017 | Bán | VHC | 79% | -19% | 22 | 51.24 | 41.50 | 43.55 | 9/5/2017 |
| 32543 | 3 Aug 2017 | 4 Aug 2017 | Bán | VHC | 84% | -25% | 28 | 51.24 | 38.43 | 40.47 | 9/13/2017 |
| 32544 | 3 Aug 2017 | 4 Aug 2017 | Bán | VHC | 89% | -16% | 7 | 51.24 | 43.04 | 43.93 | 8/15/2017 |
| 32545 | 3 Aug 2017 | 4 Aug 2017 | Bán | VND | 64% | -25% | 31 | 22.96 | 17.22 | 19.27 | 9/18/2017 |
| 32546 | 3 Aug 2017 | 4 Aug 2017 | Bán | VNM | 61% | -10% | 22 | 152.62 | 137.36 | 143.31 | 9/5/2017 |
| 32547 | 3 Aug 2017 | 4 Aug 2017 | Bán | VNM | 70% | -16% | 31 | 152.62 | 128.20 | 135.43 | 9/18/2017 |
| 32548 | 3 Aug 2017 | 4 Aug 2017 | Bán | VNM | 85% | -16% | 25 | 152.62 | 128.20 | 131.79 | 9/8/2017 |
| 32549 | 3 Aug 2017 | 4 Aug 2017 | Mua | VNR | 69% | 19% | 4 | 24.44 | 29.08 | 27.65 | 8/10/2017 |
| 32550 | 3 Aug 2017 | 4 Aug 2017 | Bán | VSC | 62% | -10% | 22 | 56.48 | 50.83 | 52.98 | 9/5/2017 |
| 32551 | 3 Aug 2017 | 4 Aug 2017 | Bán | VSC | 63% | -10% | 31 | 56.48 | 50.83 | 52.91 | 9/18/2017 |
| 32552 | 3 Aug 2017 | 4 Aug 2017 | Bán | VSC | 67% | -13% | 4 | 56.48 | 49.14 | 51.55 | 8/10/2017 |
| 32553 | 3 Aug 2017 | 4 Aug 2017 | Bán | VSC | 68% | -10% | 31 | 56.48 | 50.83 | 52.66 | 9/18/2017 |
| 32554 | 3 Aug 2017 | 4 Aug 2017 | Bán | VSC | 75% | -19% | 7 | 56.48 | 45.75 | 48.43 | 8/15/2017 |
Systematic options and tactical directional strategies
Risk-First Investing Across Changing Market Regimes
Systematic options and tactical directional strategies 