| Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư | |||||||||||
| STT | Ngày gần nhất có tín hiệu | Ngày mua | Lệnh | Cổ phiếu | Xác suất đúng | Lợi nhuận mục tiêu | Thời gian nắm giữ | Giá mua mục tiêu | Giá kỳ vọng bán theo mô hình | Giá bán kỳ vọng | Ngày chốt lời kỳ vọng |
| 32555 | 4 Aug 2017 | 7 Aug 2017 | Mua | AAA | 77% | 19% | 10 | 32.44 | 38.60 | 37.16 | 8/21/2017 |
| 32556 | 4 Aug 2017 | 7 Aug 2017 | Mua | AAA | 84% | 10% | 4 | 32.44 | 35.68 | 35.17 | 8/11/2017 |
| 32557 | 4 Aug 2017 | 7 Aug 2017 | Mua | AAA | 87% | 25% | 19 | 32.44 | 40.55 | 39.47 | 9/1/2017 |
| 32558 | 4 Aug 2017 | 7 Aug 2017 | Mua | AAA | 91% | 25% | 19 | 32.44 | 40.55 | 39.81 | 9/1/2017 |
| 32559 | 4 Aug 2017 | 7 Aug 2017 | Mua | AAA | 91% | 19% | 10 | 32.44 | 38.60 | 38.06 | 8/21/2017 |
| 32560 | 4 Aug 2017 | 7 Aug 2017 | Bán | ACB | 63% | -10% | 31 | 26.00 | 23.40 | 24.35 | 9/19/2017 |
| 32561 | 4 Aug 2017 | 7 Aug 2017 | Bán | ACB | 73% | -16% | 31 | 26.00 | 21.84 | 22.95 | 9/19/2017 |
| 32562 | 4 Aug 2017 | 7 Aug 2017 | Bán | ACB | 76% | -10% | 4 | 26.00 | 23.40 | 24.03 | 8/11/2017 |
| 32563 | 4 Aug 2017 | 7 Aug 2017 | Bán | ACB | 76% | -13% | 13 | 26.00 | 22.62 | 23.43 | 8/24/2017 |
| 32564 | 4 Aug 2017 | 7 Aug 2017 | Bán | ACB | 77% | -13% | 22 | 26.00 | 22.62 | 23.41 | 9/6/2017 |
| 32565 | 4 Aug 2017 | 7 Aug 2017 | Bán | ACB | 83% | -16% | 4 | 26.00 | 21.84 | 22.55 | 8/11/2017 |
| 32566 | 4 Aug 2017 | 7 Aug 2017 | Bán | ACB | 85% | -19% | 10 | 26.00 | 21.06 | 21.81 | 8/21/2017 |
| 32567 | 4 Aug 2017 | 7 Aug 2017 | Bán | ACB | 87% | -25% | 28 | 26.00 | 19.50 | 20.33 | 9/14/2017 |
| 32568 | 4 Aug 2017 | 7 Aug 2017 | Mua | ACB | 63% | 10% | 28 | 26.00 | 28.60 | 27.63 | 9/14/2017 |
| 32569 | 4 Aug 2017 | 7 Aug 2017 | Bán | AGR | 63% | -25% | 28 | 5.27 | 3.95 | 4.45 | 9/14/2017 |
| 32570 | 4 Aug 2017 | 7 Aug 2017 | Bán | AGR | 63% | -13% | 16 | 5.27 | 4.58 | 4.84 | 8/29/2017 |
| 32571 | 4 Aug 2017 | 7 Aug 2017 | Bán | AGR | 71% | -13% | 7 | 5.27 | 4.58 | 4.78 | 8/16/2017 |
| 32572 | 4 Aug 2017 | 7 Aug 2017 | Bán | AGR | 73% | -19% | 16 | 5.27 | 4.27 | 4.54 | 8/29/2017 |
| 32573 | 4 Aug 2017 | 7 Aug 2017 | Bán | AGR | 79% | -25% | 19 | 5.27 | 3.95 | 4.23 | 9/1/2017 |
| 32574 | 4 Aug 2017 | 7 Aug 2017 | Bán | AGR | 87% | -25% | 10 | 5.27 | 3.95 | 4.13 | 8/21/2017 |
| 32575 | 4 Aug 2017 | 7 Aug 2017 | Mua | AGR | 60% | 13% | 4 | 5.27 | 5.96 | 5.68 | 8/11/2017 |
| 32576 | 4 Aug 2017 | 7 Aug 2017 | Mua | AGR | 61% | 19% | 13 | 5.27 | 6.27 | 5.88 | 8/24/2017 |
| 32577 | 4 Aug 2017 | 7 Aug 2017 | Mua | AGR | 61% | 13% | 31 | 5.27 | 5.96 | 5.69 | 9/19/2017 |
| 32578 | 4 Aug 2017 | 7 Aug 2017 | Mua | AGR | 62% | 25% | 19 | 5.27 | 6.59 | 6.08 | 9/1/2017 |
| 32579 | 4 Aug 2017 | 7 Aug 2017 | Mua | AGR | 63% | 19% | 31 | 5.27 | 6.27 | 5.90 | 9/19/2017 |
| 32580 | 4 Aug 2017 | 7 Aug 2017 | Mua | AGR | 66% | 25% | 31 | 5.27 | 6.59 | 6.14 | 9/19/2017 |
| 32581 | 4 Aug 2017 | 7 Aug 2017 | Mua | AGR | 75% | 19% | 4 | 5.27 | 6.27 | 6.02 | 8/11/2017 |
| 32582 | 4 Aug 2017 | 7 Aug 2017 | Bán | AMD | 77% | -10% | 4 | 10.98 | 9.88 | 10.13 | 8/11/2017 |
| 32583 | 4 Aug 2017 | 7 Aug 2017 | Bán | AMD | 80% | -13% | 31 | 10.98 | 9.55 | 9.84 | 9/19/2017 |
| 32584 | 4 Aug 2017 | 7 Aug 2017 | Bán | AMD | 80% | -13% | 25 | 10.98 | 9.55 | 9.83 | 9/11/2017 |
| 32585 | 4 Aug 2017 | 7 Aug 2017 | Bán | AMD | 81% | -13% | 22 | 10.98 | 9.55 | 9.82 | 9/6/2017 |
| 32586 | 4 Aug 2017 | 7 Aug 2017 | Bán | AMD | 85% | -19% | 28 | 10.98 | 8.89 | 9.21 | 9/14/2017 |
| 32587 | 4 Aug 2017 | 7 Aug 2017 | Bán | AMD | 90% | -19% | 28 | 10.98 | 8.89 | 9.11 | 9/14/2017 |
| 32588 | 4 Aug 2017 | 7 Aug 2017 | Bán | AMD | 90% | -25% | 7 | 10.98 | 8.24 | 8.50 | 8/16/2017 |
| 32589 | 4 Aug 2017 | 7 Aug 2017 | Bán | AMD | 91% | -25% | 25 | 10.98 | 8.24 | 8.49 | 9/11/2017 |
| 32590 | 4 Aug 2017 | 7 Aug 2017 | Bán | AMD | 92% | -25% | 31 | 10.98 | 8.24 | 8.46 | 9/19/2017 |
| 32591 | 4 Aug 2017 | 7 Aug 2017 | Bán | AMD | 92% | -25% | 7 | 10.98 | 8.24 | 8.45 | 8/16/2017 |
| 32592 | 4 Aug 2017 | 7 Aug 2017 | Mua | AMD | 61% | 10% | 16 | 10.98 | 12.08 | 11.65 | 8/29/2017 |
| 32593 | 4 Aug 2017 | 7 Aug 2017 | Mua | AMD | 64% | 13% | 7 | 10.98 | 12.41 | 11.89 | 8/16/2017 |
| 32594 | 4 Aug 2017 | 7 Aug 2017 | Mua | AMD | 67% | 19% | 4 | 10.98 | 13.07 | 12.37 | 8/11/2017 |
| 32595 | 4 Aug 2017 | 7 Aug 2017 | Mua | AMD | 70% | 13% | 4 | 10.98 | 12.41 | 11.98 | 8/11/2017 |
| 32596 | 4 Aug 2017 | 7 Aug 2017 | Mua | AMD | 71% | 19% | 13 | 10.98 | 13.07 | 12.45 | 8/24/2017 |
| 32597 | 4 Aug 2017 | 7 Aug 2017 | Mua | AMD | 72% | 19% | 4 | 10.98 | 13.07 | 12.48 | 8/11/2017 |
| 32598 | 4 Aug 2017 | 7 Aug 2017 | Mua | AMD | 74% | 25% | 16 | 10.98 | 13.73 | 13.01 | 8/29/2017 |
| 32599 | 4 Aug 2017 | 7 Aug 2017 | Mua | AMD | 75% | 25% | 4 | 10.98 | 13.73 | 13.04 | 8/11/2017 |
| 32600 | 4 Aug 2017 | 7 Aug 2017 | Bán | ASM | 62% | -25% | 22 | 12.75 | 9.56 | 10.78 | 9/6/2017 |
| 32601 | 4 Aug 2017 | 7 Aug 2017 | Mua | BFC | 58% | 16% | 22 | 42.34 | 49.11 | 46.28 | 9/6/2017 |
| 32602 | 4 Aug 2017 | 7 Aug 2017 | Bán | BHS | 65% | -19% | 25 | 23.78 | 19.26 | 20.86 | 9/11/2017 |
| 32603 | 4 Aug 2017 | 7 Aug 2017 | Bán | BHS | 67% | -13% | 31 | 23.78 | 20.69 | 21.72 | 9/19/2017 |
| 32604 | 4 Aug 2017 | 7 Aug 2017 | Bán | BHS | 75% | -25% | 31 | 23.78 | 17.84 | 19.31 | 9/19/2017 |
| 32605 | 4 Aug 2017 | 7 Aug 2017 | Bán | BHS | 77% | -16% | 13 | 23.78 | 19.98 | 20.85 | 8/24/2017 |
| 32606 | 4 Aug 2017 | 7 Aug 2017 | Mua | BHS | 62% | 16% | 25 | 23.78 | 27.58 | 26.12 | 9/11/2017 |
| 32607 | 4 Aug 2017 | 7 Aug 2017 | Mua | BHS | 63% | 10% | 22 | 23.78 | 26.16 | 25.28 | 9/6/2017 |
| 32608 | 4 Aug 2017 | 7 Aug 2017 | Mua | BHS | 63% | 22% | 31 | 23.78 | 29.01 | 27.09 | 9/19/2017 |
| 32609 | 4 Aug 2017 | 7 Aug 2017 | Mua | BHS | 67% | 16% | 4 | 23.78 | 27.58 | 26.32 | 8/11/2017 |
| 32610 | 4 Aug 2017 | 7 Aug 2017 | Mua | BHS | 68% | 22% | 7 | 23.78 | 29.01 | 27.36 | 8/16/2017 |
| 32611 | 4 Aug 2017 | 7 Aug 2017 | Mua | BHS | 72% | 16% | 4 | 23.78 | 27.58 | 26.51 | 8/11/2017 |
| 32612 | 4 Aug 2017 | 7 Aug 2017 | Bán | BID | 62% | -16% | 22 | 22.43 | 18.84 | 20.20 | 9/6/2017 |
| 32613 | 4 Aug 2017 | 7 Aug 2017 | Bán | BID | 65% | -10% | 31 | 22.43 | 20.19 | 20.98 | 9/19/2017 |
| 32614 | 4 Aug 2017 | 7 Aug 2017 | Bán | BID | 70% | -19% | 19 | 22.43 | 18.17 | 19.44 | 9/1/2017 |
| 32615 | 4 Aug 2017 | 7 Aug 2017 | Bán | BID | 81% | -25% | 31 | 22.43 | 16.82 | 17.89 | 9/19/2017 |
| 32616 | 4 Aug 2017 | 7 Aug 2017 | Mua | BID | 63% | 13% | 22 | 22.43 | 25.35 | 24.26 | 9/6/2017 |
| 32617 | 4 Aug 2017 | 7 Aug 2017 | Mua | BID | 70% | 19% | 25 | 22.43 | 26.69 | 25.43 | 9/11/2017 |
| 32618 | 4 Aug 2017 | 7 Aug 2017 | Mua | BID | 72% | 25% | 31 | 22.43 | 28.04 | 26.44 | 9/19/2017 |
| 32619 | 4 Aug 2017 | 7 Aug 2017 | Bán | BMI | 57% | -25% | 31 | 29.79 | 22.34 | 25.52 | 9/19/2017 |
| 32620 | 4 Aug 2017 | 7 Aug 2017 | Bán | BMP | 63% | -13% | 16 | 78.40 | 68.21 | 71.96 | 8/29/2017 |
| 32621 | 4 Aug 2017 | 7 Aug 2017 | Bán | BMP | 64% | -19% | 13 | 78.40 | 63.50 | 68.94 | 8/24/2017 |
| 32622 | 4 Aug 2017 | 7 Aug 2017 | Bán | BMP | 64% | -19% | 13 | 78.40 | 63.50 | 68.88 | 8/24/2017 |
| 32623 | 4 Aug 2017 | 7 Aug 2017 | Bán | BMP | 67% | -13% | 7 | 78.40 | 68.21 | 71.55 | 8/16/2017 |
| 32624 | 4 Aug 2017 | 7 Aug 2017 | Bán | BMP | 72% | -25% | 31 | 78.40 | 58.80 | 64.31 | 9/19/2017 |
| 32625 | 4 Aug 2017 | 7 Aug 2017 | Bán | BMP | 75% | -22% | 22 | 78.40 | 61.15 | 65.41 | 9/6/2017 |
| 32626 | 4 Aug 2017 | 7 Aug 2017 | Bán | BMP | 77% | -22% | 31 | 78.40 | 61.15 | 65.07 | 9/19/2017 |
| 32627 | 4 Aug 2017 | 7 Aug 2017 | Mua | BMP | 60% | 10% | 31 | 78.40 | 86.24 | 83.06 | 9/19/2017 |
| 32628 | 4 Aug 2017 | 7 Aug 2017 | Mua | BMP | 68% | 25% | 7 | 78.40 | 98.00 | 91.81 | 8/16/2017 |
| 32629 | 4 Aug 2017 | 7 Aug 2017 | Bán | BVH | 64% | -19% | 13 | 57.76 | 46.78 | 50.74 | 8/24/2017 |
| 32630 | 4 Aug 2017 | 7 Aug 2017 | Bán | BVH | 66% | -25% | 28 | 57.76 | 43.32 | 48.19 | 9/14/2017 |
| 32631 | 4 Aug 2017 | 7 Aug 2017 | Bán | BVH | 67% | -16% | 4 | 57.76 | 48.52 | 51.55 | 8/11/2017 |
| 32632 | 4 Aug 2017 | 7 Aug 2017 | Bán | BVH | 73% | -25% | 19 | 57.76 | 43.32 | 47.22 | 9/1/2017 |
| 32633 | 4 Aug 2017 | 7 Aug 2017 | Bán | BVH | 80% | -25% | 10 | 57.76 | 43.32 | 46.27 | 8/21/2017 |
| 32634 | 4 Aug 2017 | 7 Aug 2017 | Bán | C32 | 63% | -16% | 31 | 37.64 | 31.62 | 33.86 | 9/19/2017 |
| 32635 | 4 Aug 2017 | 7 Aug 2017 | Bán | C32 | 67% | -16% | 22 | 37.64 | 31.62 | 33.60 | 9/6/2017 |
| 32636 | 4 Aug 2017 | 7 Aug 2017 | Bán | C32 | 67% | -10% | 31 | 37.64 | 33.88 | 35.11 | 9/19/2017 |
| 32637 | 4 Aug 2017 | 7 Aug 2017 | Bán | C32 | 72% | -16% | 22 | 37.64 | 31.62 | 33.32 | 9/6/2017 |
| 32638 | 4 Aug 2017 | 7 Aug 2017 | Bán | C32 | 76% | -10% | 22 | 37.64 | 33.88 | 34.78 | 9/6/2017 |
| 32639 | 4 Aug 2017 | 7 Aug 2017 | Bán | C32 | 82% | -13% | 31 | 37.64 | 32.75 | 33.62 | 9/19/2017 |
| 32640 | 4 Aug 2017 | 7 Aug 2017 | Bán | C32 | 87% | -16% | 13 | 37.64 | 31.62 | 32.43 | 8/24/2017 |
| 32641 | 4 Aug 2017 | 7 Aug 2017 | Bán | C32 | 89% | -22% | 19 | 37.64 | 29.36 | 30.28 | 9/1/2017 |
| 32642 | 4 Aug 2017 | 7 Aug 2017 | Bán | C47 | 61% | -13% | 22 | 22.94 | 19.96 | 21.13 | 9/6/2017 |
| 32643 | 4 Aug 2017 | 7 Aug 2017 | Bán | C47 | 67% | -13% | 31 | 22.94 | 19.96 | 20.95 | 9/19/2017 |
| 32644 | 4 Aug 2017 | 7 Aug 2017 | Bán | C47 | 68% | -16% | 13 | 22.94 | 19.27 | 20.45 | 8/24/2017 |
| 32645 | 4 Aug 2017 | 7 Aug 2017 | Mua | C47 | 63% | 13% | 4 | 22.94 | 25.92 | 24.82 | 8/11/2017 |
| 32646 | 4 Aug 2017 | 7 Aug 2017 | Mua | C47 | 64% | 19% | 31 | 22.94 | 27.30 | 25.72 | 9/19/2017 |
| 32647 | 4 Aug 2017 | 7 Aug 2017 | Mua | C47 | 66% | 13% | 4 | 22.94 | 25.92 | 24.92 | 8/11/2017 |
| 32648 | 4 Aug 2017 | 7 Aug 2017 | Mua | C47 | 68% | 25% | 28 | 22.94 | 28.68 | 26.83 | 9/14/2017 |
| 32649 | 4 Aug 2017 | 7 Aug 2017 | Bán | CEO | 77% | -10% | 25 | 10.56 | 9.50 | 9.75 | 9/11/2017 |
| 32650 | 4 Aug 2017 | 7 Aug 2017 | Mua | CEO | 61% | 10% | 31 | 10.56 | 11.62 | 11.21 | 9/19/2017 |
| 32651 | 4 Aug 2017 | 7 Aug 2017 | Bán | CII | 69% | -19% | 7 | 32.99 | 26.72 | 28.68 | 8/16/2017 |
| 32652 | 4 Aug 2017 | 7 Aug 2017 | Bán | CII | 88% | -25% | 7 | 32.99 | 24.74 | 25.75 | 8/16/2017 |
| 32653 | 4 Aug 2017 | 7 Aug 2017 | Mua | CSM | 61% | 25% | 28 | 15.97 | 19.96 | 18.39 | 9/14/2017 |
| 32654 | 4 Aug 2017 | 7 Aug 2017 | Bán | CTD | 87% | -22% | 19 | 209.16 | 163.14 | 168.94 | 9/1/2017 |
| 32655 | 4 Aug 2017 | 7 Aug 2017 | Mua | CTD | 59% | 16% | 25 | 209.16 | 242.63 | 228.97 | 9/11/2017 |
| 32656 | 4 Aug 2017 | 7 Aug 2017 | Mua | CTD | 61% | 19% | 31 | 209.16 | 248.90 | 233.56 | 9/19/2017 |
| 32657 | 4 Aug 2017 | 7 Aug 2017 | Mua | CTD | 62% | 13% | 13 | 209.16 | 236.35 | 225.96 | 8/24/2017 |
| 32658 | 4 Aug 2017 | 7 Aug 2017 | Mua | CTD | 62% | 22% | 31 | 209.16 | 255.18 | 237.69 | 9/19/2017 |
| 32659 | 4 Aug 2017 | 7 Aug 2017 | Mua | CTD | 62% | 10% | 4 | 209.16 | 230.08 | 222.21 | 8/11/2017 |
| 32660 | 4 Aug 2017 | 7 Aug 2017 | Mua | CTD | 63% | 19% | 13 | 209.16 | 248.90 | 234.04 | 8/24/2017 |
| 32661 | 4 Aug 2017 | 7 Aug 2017 | Mua | CTD | 63% | 13% | 28 | 209.16 | 236.35 | 226.34 | 9/14/2017 |
| 32662 | 4 Aug 2017 | 7 Aug 2017 | Bán | CTG | 63% | -16% | 19 | 20.13 | 16.91 | 18.10 | 9/1/2017 |
| 32663 | 4 Aug 2017 | 7 Aug 2017 | Mua | CTG | 64% | 19% | 28 | 20.13 | 23.95 | 22.57 | 9/14/2017 |
| 32664 | 4 Aug 2017 | 7 Aug 2017 | Mua | CTG | 65% | 19% | 28 | 20.13 | 23.95 | 22.62 | 9/14/2017 |
| 32665 | 4 Aug 2017 | 7 Aug 2017 | Mua | CTG | 68% | 25% | 16 | 20.13 | 25.16 | 23.54 | 8/29/2017 |
| 32666 | 4 Aug 2017 | 7 Aug 2017 | Mua | CTG | 69% | 25% | 25 | 20.13 | 25.16 | 23.61 | 9/11/2017 |
| 32667 | 4 Aug 2017 | 7 Aug 2017 | Mua | CTG | 70% | 25% | 25 | 20.13 | 25.16 | 23.67 | 9/11/2017 |
| 32668 | 4 Aug 2017 | 7 Aug 2017 | Bán | CTI | 74% | -22% | 7 | 31.23 | 24.36 | 26.14 | 8/16/2017 |
| 32669 | 4 Aug 2017 | 7 Aug 2017 | Mua | CTI | 62% | 13% | 22 | 31.23 | 35.29 | 33.76 | 9/6/2017 |
| 32670 | 4 Aug 2017 | 7 Aug 2017 | Mua | CTI | 62% | 13% | 22 | 31.23 | 35.29 | 33.76 | 9/6/2017 |
| 32671 | 4 Aug 2017 | 7 Aug 2017 | Mua | CTI | 66% | 25% | 7 | 31.23 | 39.04 | 36.38 | 8/16/2017 |
| 32672 | 4 Aug 2017 | 7 Aug 2017 | Mua | CTI | 66% | 25% | 7 | 31.23 | 39.04 | 36.38 | 8/16/2017 |
| 32673 | 4 Aug 2017 | 7 Aug 2017 | Bán | CVT | 62% | -19% | 16 | 43.64 | 35.35 | 38.52 | 8/29/2017 |
| 32674 | 4 Aug 2017 | 7 Aug 2017 | Bán | CVT | 62% | -13% | 4 | 43.64 | 37.97 | 40.10 | 8/11/2017 |
| 32675 | 4 Aug 2017 | 7 Aug 2017 | Bán | CVT | 64% | -13% | 13 | 43.64 | 37.97 | 40.01 | 8/24/2017 |
| 32676 | 4 Aug 2017 | 7 Aug 2017 | Bán | CVT | 65% | -10% | 13 | 43.64 | 39.28 | 40.79 | 8/24/2017 |
| 32677 | 4 Aug 2017 | 7 Aug 2017 | Bán | CVT | 66% | -16% | 4 | 43.64 | 36.66 | 39.05 | 8/11/2017 |
| 32678 | 4 Aug 2017 | 7 Aug 2017 | Bán | CVT | 71% | -19% | 13 | 43.64 | 35.35 | 37.77 | 8/24/2017 |
| 32679 | 4 Aug 2017 | 7 Aug 2017 | Bán | DAG | 72% | -22% | 7 | 13.38 | 10.44 | 11.25 | 8/16/2017 |
| 32680 | 4 Aug 2017 | 7 Aug 2017 | Mua | DAG | 61% | 19% | 31 | 13.38 | 15.92 | 14.93 | 9/19/2017 |
| 32681 | 4 Aug 2017 | 7 Aug 2017 | Mua | DAG | 62% | 19% | 13 | 13.38 | 15.92 | 14.96 | 8/24/2017 |
| 32682 | 4 Aug 2017 | 7 Aug 2017 | Bán | DBC | 61% | -22% | 19 | 27.74 | 21.64 | 24.03 | 9/1/2017 |
| 32683 | 4 Aug 2017 | 7 Aug 2017 | Mua | DBT | 71% | 19% | 4 | 16.92 | 20.13 | 19.21 | 8/11/2017 |
| 32684 | 4 Aug 2017 | 7 Aug 2017 | Bán | DCL | 61% | -19% | 25 | 24.19 | 19.59 | 21.39 | 9/11/2017 |
| 32685 | 4 Aug 2017 | 7 Aug 2017 | Bán | DCL | 63% | -25% | 7 | 24.19 | 18.14 | 20.36 | 8/16/2017 |
| 32686 | 4 Aug 2017 | 7 Aug 2017 | Bán | DCL | 66% | -16% | 13 | 24.19 | 20.32 | 21.64 | 8/24/2017 |
| 32687 | 4 Aug 2017 | 7 Aug 2017 | Bán | DCL | 71% | -25% | 25 | 24.19 | 18.14 | 19.88 | 9/11/2017 |
| 32688 | 4 Aug 2017 | 7 Aug 2017 | Mua | DCL | 63% | 10% | 4 | 24.19 | 26.61 | 25.71 | 8/11/2017 |
| 32689 | 4 Aug 2017 | 7 Aug 2017 | Mua | DCL | 64% | 25% | 28 | 24.19 | 30.24 | 28.04 | 9/14/2017 |
| 32690 | 4 Aug 2017 | 7 Aug 2017 | Mua | DCL | 66% | 19% | 16 | 24.19 | 28.79 | 27.22 | 8/29/2017 |
| 32691 | 4 Aug 2017 | 7 Aug 2017 | Mua | DCL | 71% | 25% | 16 | 24.19 | 30.24 | 28.45 | 8/29/2017 |
| 32692 | 4 Aug 2017 | 7 Aug 2017 | Bán | DCM | 84% | -13% | 25 | 14.03 | 12.21 | 12.50 | 9/11/2017 |
| 32693 | 4 Aug 2017 | 7 Aug 2017 | Mua | DCM | 65% | 10% | 13 | 14.03 | 15.43 | 14.94 | 8/24/2017 |
| 32694 | 4 Aug 2017 | 7 Aug 2017 | Mua | DCM | 74% | 10% | 25 | 14.03 | 15.43 | 15.07 | 9/11/2017 |
| 32695 | 4 Aug 2017 | 7 Aug 2017 | Mua | DCM | 75% | 22% | 19 | 14.03 | 17.12 | 16.34 | 9/1/2017 |
| 32696 | 4 Aug 2017 | 7 Aug 2017 | Mua | DCM | 77% | 16% | 25 | 14.03 | 16.27 | 15.76 | 9/11/2017 |
| 32697 | 4 Aug 2017 | 7 Aug 2017 | Mua | DCM | 79% | 16% | 16 | 14.03 | 16.27 | 15.79 | 8/29/2017 |
| 32698 | 4 Aug 2017 | 7 Aug 2017 | Mua | DCM | 80% | 25% | 28 | 14.03 | 17.54 | 16.82 | 9/14/2017 |
| 32699 | 4 Aug 2017 | 7 Aug 2017 | Mua | DCM | 80% | 10% | 13 | 14.03 | 15.43 | 15.16 | 8/24/2017 |
| 32700 | 4 Aug 2017 | 7 Aug 2017 | Mua | DCM | 83% | 22% | 19 | 14.03 | 17.12 | 16.59 | 9/1/2017 |
| 32701 | 4 Aug 2017 | 7 Aug 2017 | Mua | DCM | 85% | 16% | 7 | 14.03 | 16.27 | 15.94 | 8/16/2017 |
| 32702 | 4 Aug 2017 | 7 Aug 2017 | Bán | DCS | 61% | -19% | 16 | 2.60 | 2.11 | 2.30 | 8/29/2017 |
| 32703 | 4 Aug 2017 | 7 Aug 2017 | Bán | DCS | 69% | -25% | 10 | 2.60 | 1.95 | 2.15 | 8/21/2017 |
| 32704 | 4 Aug 2017 | 7 Aug 2017 | Bán | DCS | 86% | -19% | 4 | 2.60 | 2.11 | 2.17 | 8/11/2017 |
| 32705 | 4 Aug 2017 | 7 Aug 2017 | Mua | DCS | 87% | 25% | 4 | 2.60 | 3.25 | 3.17 | 8/11/2017 |
| 32706 | 4 Aug 2017 | 7 Aug 2017 | Bán | DGC | 69% | -10% | 31 | 31.88 | 28.69 | 29.68 | 9/19/2017 |
| 32707 | 4 Aug 2017 | 7 Aug 2017 | Bán | DGC | 86% | -22% | 31 | 31.88 | 24.87 | 25.87 | 9/19/2017 |
| 32708 | 4 Aug 2017 | 7 Aug 2017 | Bán | DGC | 90% | -13% | 7 | 31.88 | 27.74 | 28.16 | 8/16/2017 |
| 32709 | 4 Aug 2017 | 7 Aug 2017 | Mua | DGC | 60% | 10% | 4 | 31.88 | 35.07 | 33.79 | 8/11/2017 |
| 32710 | 4 Aug 2017 | 7 Aug 2017 | Mua | DGC | 78% | 13% | 4 | 31.88 | 36.02 | 35.12 | 8/11/2017 |
| 32711 | 4 Aug 2017 | 7 Aug 2017 | Bán | DGW | 62% | -10% | 28 | 15.44 | 13.90 | 14.48 | 9/14/2017 |
| 32712 | 4 Aug 2017 | 7 Aug 2017 | Bán | DHG | 68% | -10% | 19 | 115.32 | 103.79 | 107.44 | 9/1/2017 |
| 32713 | 4 Aug 2017 | 7 Aug 2017 | Bán | DHG | 70% | -10% | 28 | 115.32 | 103.79 | 107.27 | 9/14/2017 |
| 32714 | 4 Aug 2017 | 7 Aug 2017 | Bán | DHG | 70% | -16% | 19 | 115.32 | 96.87 | 102.35 | 9/1/2017 |
| 32715 | 4 Aug 2017 | 7 Aug 2017 | Bán | DHG | 75% | -16% | 28 | 115.32 | 96.87 | 101.54 | 9/14/2017 |
| 32716 | 4 Aug 2017 | 7 Aug 2017 | Mua | DHG | 60% | 10% | 31 | 115.32 | 126.85 | 122.29 | 9/19/2017 |
| 32717 | 4 Aug 2017 | 7 Aug 2017 | Mua | DHG | 62% | 19% | 25 | 115.32 | 137.23 | 128.86 | 9/11/2017 |
| 32718 | 4 Aug 2017 | 7 Aug 2017 | Mua | DHG | 66% | 25% | 31 | 115.32 | 144.15 | 134.46 | 9/19/2017 |
| 32719 | 4 Aug 2017 | 7 Aug 2017 | Mua | DHG | 73% | 19% | 16 | 115.32 | 137.23 | 131.23 | 8/29/2017 |
| 32720 | 4 Aug 2017 | 7 Aug 2017 | Mua | DHG | 81% | 25% | 16 | 115.32 | 144.15 | 138.67 | 8/29/2017 |
| 32721 | 4 Aug 2017 | 7 Aug 2017 | Mua | DHG | 85% | 19% | 7 | 115.32 | 137.23 | 133.92 | 8/16/2017 |
| 32722 | 4 Aug 2017 | 7 Aug 2017 | Mua | DHG | 88% | 25% | 7 | 115.32 | 144.15 | 140.63 | 8/16/2017 |
| 32723 | 4 Aug 2017 | 7 Aug 2017 | Bán | DMC | 58% | -13% | 4 | 121.28 | 105.51 | 112.14 | 8/11/2017 |
| 32724 | 4 Aug 2017 | 7 Aug 2017 | Mua | DMC | 61% | 19% | 16 | 121.28 | 144.32 | 135.36 | 8/29/2017 |
| 32725 | 4 Aug 2017 | 7 Aug 2017 | Mua | DMC | 64% | 19% | 7 | 121.28 | 144.32 | 136.12 | 8/16/2017 |
| 32726 | 4 Aug 2017 | 7 Aug 2017 | Mua | DMC | 69% | 25% | 16 | 121.28 | 151.60 | 142.05 | 8/29/2017 |
| 32727 | 4 Aug 2017 | 7 Aug 2017 | Mua | DMC | 70% | 19% | 7 | 121.28 | 144.32 | 137.36 | 8/16/2017 |
| 32728 | 4 Aug 2017 | 7 Aug 2017 | Mua | DMC | 70% | 13% | 4 | 121.28 | 137.05 | 132.35 | 8/11/2017 |
| 32729 | 4 Aug 2017 | 7 Aug 2017 | Mua | DP3 | 60% | 19% | 31 | 45.40 | 54.03 | 50.61 | 9/19/2017 |
| 32730 | 4 Aug 2017 | 7 Aug 2017 | Mua | DP3 | 71% | 10% | 10 | 45.40 | 49.94 | 48.63 | 8/21/2017 |
| 32731 | 4 Aug 2017 | 7 Aug 2017 | Bán | DPM | 64% | -13% | 19 | 23.23 | 20.21 | 21.31 | 9/1/2017 |
| 32732 | 4 Aug 2017 | 7 Aug 2017 | Bán | DPM | 75% | -22% | 22 | 23.23 | 18.12 | 19.42 | 9/6/2017 |
| 32733 | 4 Aug 2017 | 7 Aug 2017 | Bán | DRH | 72% | -19% | 4 | 27.04 | 21.90 | 23.33 | 8/11/2017 |
| 32734 | 4 Aug 2017 | 7 Aug 2017 | Mua | DRH | 62% | 19% | 4 | 27.04 | 32.18 | 30.20 | 8/11/2017 |
| 32735 | 4 Aug 2017 | 7 Aug 2017 | Mua | DVP | 63% | 10% | 13 | 71.50 | 78.65 | 76.01 | 8/24/2017 |
| 32736 | 4 Aug 2017 | 7 Aug 2017 | Mua | DVP | 63% | 19% | 31 | 71.50 | 85.09 | 80.09 | 9/19/2017 |
| 32737 | 4 Aug 2017 | 7 Aug 2017 | Mua | DVP | 64% | 10% | 4 | 71.50 | 78.65 | 76.09 | 8/11/2017 |
| 32738 | 4 Aug 2017 | 7 Aug 2017 | Mua | DVP | 66% | 13% | 22 | 71.50 | 80.80 | 77.59 | 9/6/2017 |
| 32739 | 4 Aug 2017 | 7 Aug 2017 | Mua | DVP | 67% | 10% | 31 | 71.50 | 78.65 | 76.26 | 9/19/2017 |
| 32740 | 4 Aug 2017 | 7 Aug 2017 | Mua | DVP | 67% | 13% | 31 | 71.50 | 80.80 | 77.76 | 9/19/2017 |
| 32741 | 4 Aug 2017 | 7 Aug 2017 | Mua | DVP | 68% | 10% | 7 | 71.50 | 78.65 | 76.33 | 8/16/2017 |
| 32742 | 4 Aug 2017 | 7 Aug 2017 | Mua | DVP | 70% | 16% | 13 | 71.50 | 82.94 | 79.45 | 8/24/2017 |
| 32743 | 4 Aug 2017 | 7 Aug 2017 | Mua | DVP | 71% | 16% | 31 | 71.50 | 82.94 | 79.67 | 9/19/2017 |
| 32744 | 4 Aug 2017 | 7 Aug 2017 | Mua | DVP | 73% | 25% | 31 | 71.50 | 89.38 | 84.53 | 9/19/2017 |
| 32745 | 4 Aug 2017 | 7 Aug 2017 | Mua | DVP | 73% | 13% | 22 | 71.50 | 80.80 | 78.31 | 9/6/2017 |
| 32746 | 4 Aug 2017 | 7 Aug 2017 | Mua | DVP | 75% | 19% | 22 | 71.50 | 85.09 | 81.62 | 9/6/2017 |
| 32747 | 4 Aug 2017 | 7 Aug 2017 | Mua | DVP | 77% | 25% | 22 | 71.50 | 89.38 | 85.17 | 9/6/2017 |
| 32748 | 4 Aug 2017 | 7 Aug 2017 | Mua | DVP | 81% | 25% | 22 | 71.50 | 89.38 | 85.98 | 9/6/2017 |
| 32749 | 4 Aug 2017 | 7 Aug 2017 | Mua | DVP | 89% | 19% | 7 | 71.50 | 85.09 | 83.56 | 8/16/2017 |
| 32750 | 4 Aug 2017 | 7 Aug 2017 | Bán | DXG | 64% | -19% | 16 | 19.00 | 15.39 | 16.68 | 8/29/2017 |
| 32751 | 4 Aug 2017 | 7 Aug 2017 | Bán | DXG | 67% | -13% | 4 | 19.00 | 16.53 | 17.34 | 8/11/2017 |
| 32752 | 4 Aug 2017 | 7 Aug 2017 | Bán | DXG | 67% | -25% | 19 | 19.00 | 14.25 | 15.80 | 9/1/2017 |
| 32753 | 4 Aug 2017 | 7 Aug 2017 | Bán | DXG | 74% | -13% | 4 | 19.00 | 16.53 | 17.18 | 8/11/2017 |
| 32754 | 4 Aug 2017 | 7 Aug 2017 | Bán | DXG | 85% | -19% | 7 | 19.00 | 15.39 | 15.95 | 8/16/2017 |
| 32755 | 4 Aug 2017 | 7 Aug 2017 | Bán | DXG | 85% | -25% | 10 | 19.00 | 14.25 | 14.97 | 8/21/2017 |
| 32756 | 4 Aug 2017 | 7 Aug 2017 | Bán | DXP | 61% | -10% | 22 | 14.34 | 12.91 | 13.46 | 9/6/2017 |
| 32757 | 4 Aug 2017 | 7 Aug 2017 | Bán | DXP | 64% | -13% | 31 | 14.34 | 12.48 | 13.16 | 9/19/2017 |
| 32758 | 4 Aug 2017 | 7 Aug 2017 | Bán | DXP | 66% | -19% | 31 | 14.34 | 11.62 | 12.55 | 9/19/2017 |
| 32759 | 4 Aug 2017 | 7 Aug 2017 | Bán | FCN | 62% | -16% | 19 | 24.12 | 20.26 | 21.73 | 9/1/2017 |
| 32760 | 4 Aug 2017 | 7 Aug 2017 | Bán | FCN | 65% | -13% | 28 | 24.12 | 20.98 | 22.07 | 9/14/2017 |
| 32761 | 4 Aug 2017 | 7 Aug 2017 | Bán | FCN | 73% | -10% | 4 | 24.12 | 21.71 | 22.36 | 8/11/2017 |
| 32762 | 4 Aug 2017 | 7 Aug 2017 | Bán | FCN | 82% | -16% | 31 | 24.12 | 20.26 | 20.97 | 9/19/2017 |
| 32763 | 4 Aug 2017 | 7 Aug 2017 | Bán | FCN | 83% | -13% | 10 | 24.12 | 20.98 | 21.52 | 8/21/2017 |
| 32764 | 4 Aug 2017 | 7 Aug 2017 | Mua | FCN | 63% | 22% | 22 | 24.12 | 29.43 | 27.47 | 9/6/2017 |
| 32765 | 4 Aug 2017 | 7 Aug 2017 | Bán | FIT | 69% | -10% | 13 | 9.65 | 8.69 | 8.99 | 8/24/2017 |
| 32766 | 4 Aug 2017 | 7 Aug 2017 | Mua | FIT | 62% | 16% | 31 | 9.65 | 11.20 | 10.61 | 9/19/2017 |
| 32767 | 4 Aug 2017 | 7 Aug 2017 | Mua | FIT | 64% | 10% | 31 | 9.65 | 10.62 | 10.27 | 9/19/2017 |
| 32768 | 4 Aug 2017 | 7 Aug 2017 | Mua | FIT | 66% | 13% | 22 | 9.65 | 10.91 | 10.48 | 9/6/2017 |
| 32769 | 4 Aug 2017 | 7 Aug 2017 | Mua | FIT | 68% | 10% | 4 | 9.65 | 10.62 | 10.31 | 8/11/2017 |
| 32770 | 4 Aug 2017 | 7 Aug 2017 | Mua | FIT | 68% | 10% | 16 | 9.65 | 10.62 | 10.31 | 8/29/2017 |
| 32771 | 4 Aug 2017 | 7 Aug 2017 | Mua | FIT | 71% | 16% | 7 | 9.65 | 11.20 | 10.75 | 8/16/2017 |
| 32772 | 4 Aug 2017 | 7 Aug 2017 | Mua | FIT | 74% | 19% | 31 | 9.65 | 11.49 | 11.01 | 9/19/2017 |
| 32773 | 4 Aug 2017 | 7 Aug 2017 | Mua | FIT | 84% | 22% | 7 | 9.65 | 11.78 | 11.43 | 8/16/2017 |
| 32774 | 4 Aug 2017 | 7 Aug 2017 | Bán | FLC | 61% | -13% | 16 | 7.17 | 6.24 | 6.60 | 8/29/2017 |
| 32775 | 4 Aug 2017 | 7 Aug 2017 | Mua | FLC | 61% | 10% | 31 | 7.17 | 7.89 | 7.61 | 9/19/2017 |
| 32776 | 4 Aug 2017 | 7 Aug 2017 | Mua | FLC | 70% | 16% | 4 | 7.17 | 8.32 | 7.98 | 8/11/2017 |
| 32777 | 4 Aug 2017 | 7 Aug 2017 | Bán | FPT | 63% | -13% | 22 | 49.39 | 42.97 | 45.37 | 9/6/2017 |
| 32778 | 4 Aug 2017 | 7 Aug 2017 | Bán | FPT | 64% | -16% | 28 | 49.39 | 41.49 | 44.34 | 9/14/2017 |
| 32779 | 4 Aug 2017 | 7 Aug 2017 | Bán | GAS | 60% | -13% | 22 | 63.48 | 55.23 | 58.51 | 9/6/2017 |
| 32780 | 4 Aug 2017 | 7 Aug 2017 | Bán | GAS | 61% | -10% | 4 | 63.48 | 57.13 | 59.63 | 8/11/2017 |
| 32781 | 4 Aug 2017 | 7 Aug 2017 | Bán | GAS | 62% | -19% | 16 | 63.48 | 51.42 | 56.04 | 8/29/2017 |
| 32782 | 4 Aug 2017 | 7 Aug 2017 | Bán | GAS | 64% | -22% | 16 | 63.48 | 49.51 | 54.60 | 8/29/2017 |
| 32783 | 4 Aug 2017 | 7 Aug 2017 | Bán | GAS | 65% | -13% | 31 | 63.48 | 55.23 | 58.10 | 9/19/2017 |
| 32784 | 4 Aug 2017 | 7 Aug 2017 | Bán | GAS | 67% | -19% | 25 | 63.48 | 51.42 | 55.37 | 9/11/2017 |
| 32785 | 4 Aug 2017 | 7 Aug 2017 | Bán | GAS | 68% | -19% | 25 | 63.48 | 51.42 | 55.34 | 9/11/2017 |
| 32786 | 4 Aug 2017 | 7 Aug 2017 | Bán | GAS | 69% | -25% | 25 | 63.48 | 47.61 | 52.55 | 9/11/2017 |
| 32787 | 4 Aug 2017 | 7 Aug 2017 | Bán | GAS | 70% | -25% | 25 | 63.48 | 47.61 | 52.36 | 9/11/2017 |
| 32788 | 4 Aug 2017 | 7 Aug 2017 | Bán | HAG | 63% | -19% | 31 | 9.29 | 7.53 | 8.17 | 9/19/2017 |
| 32789 | 4 Aug 2017 | 7 Aug 2017 | Bán | HAG | 66% | -19% | 25 | 9.29 | 7.53 | 8.14 | 9/11/2017 |
| 32790 | 4 Aug 2017 | 7 Aug 2017 | Bán | HAG | 74% | -25% | 28 | 9.29 | 6.97 | 7.58 | 9/14/2017 |
| 32791 | 4 Aug 2017 | 7 Aug 2017 | Bán | HAG | 74% | -25% | 28 | 9.29 | 6.97 | 7.57 | 9/14/2017 |
| 32792 | 4 Aug 2017 | 7 Aug 2017 | Bán | HAT | 65% | -25% | 16 | 37.30 | 27.98 | 31.29 | 8/29/2017 |
| 32793 | 4 Aug 2017 | 7 Aug 2017 | Mua | HAT | 64% | 13% | 28 | 37.30 | 42.15 | 40.38 | 9/14/2017 |
| 32794 | 4 Aug 2017 | 7 Aug 2017 | Mua | HAT | 65% | 19% | 28 | 37.30 | 44.39 | 41.93 | 9/14/2017 |
| 32795 | 4 Aug 2017 | 7 Aug 2017 | Mua | HAT | 67% | 25% | 22 | 37.30 | 46.63 | 43.57 | 9/6/2017 |
| 32796 | 4 Aug 2017 | 7 Aug 2017 | Mua | HAT | 69% | 25% | 31 | 37.30 | 46.63 | 43.74 | 9/19/2017 |
| 32797 | 4 Aug 2017 | 7 Aug 2017 | Bán | HAX | 62% | -13% | 16 | 40.74 | 35.44 | 37.48 | 8/29/2017 |
| 32798 | 4 Aug 2017 | 7 Aug 2017 | Bán | HAX | 63% | -13% | 28 | 40.74 | 35.44 | 37.41 | 9/14/2017 |
| 32799 | 4 Aug 2017 | 7 Aug 2017 | Bán | HAX | 65% | -19% | 31 | 40.74 | 33.00 | 35.70 | 9/19/2017 |
| 32800 | 4 Aug 2017 | 7 Aug 2017 | Bán | HAX | 68% | -19% | 22 | 40.74 | 33.00 | 35.49 | 9/6/2017 |
| 32801 | 4 Aug 2017 | 7 Aug 2017 | Bán | HAX | 69% | -19% | 13 | 40.74 | 33.00 | 35.41 | 8/24/2017 |
| 32802 | 4 Aug 2017 | 7 Aug 2017 | Bán | HAX | 71% | -25% | 25 | 40.74 | 30.56 | 33.51 | 9/11/2017 |
| 32803 | 4 Aug 2017 | 7 Aug 2017 | Mua | HAX | 62% | 16% | 4 | 40.74 | 47.26 | 44.81 | 8/11/2017 |
| 32804 | 4 Aug 2017 | 7 Aug 2017 | Mua | HAX | 63% | 25% | 7 | 40.74 | 50.93 | 47.12 | 8/16/2017 |
| 32805 | 4 Aug 2017 | 7 Aug 2017 | Mua | HAX | 65% | 16% | 4 | 40.74 | 47.26 | 44.98 | 8/11/2017 |
| 32806 | 4 Aug 2017 | 7 Aug 2017 | Bán | HBC | 66% | -25% | 31 | 55.40 | 41.55 | 46.30 | 9/19/2017 |
| 32807 | 4 Aug 2017 | 7 Aug 2017 | Bán | HBC | 85% | -13% | 4 | 55.40 | 48.20 | 49.28 | 8/11/2017 |
| 32808 | 4 Aug 2017 | 7 Aug 2017 | Mua | HBC | 61% | 22% | 7 | 55.40 | 67.59 | 62.82 | 8/16/2017 |
| 32809 | 4 Aug 2017 | 7 Aug 2017 | Bán | HCM | 64% | -19% | 31 | 43.41 | 35.16 | 38.11 | 9/19/2017 |
| 32810 | 4 Aug 2017 | 7 Aug 2017 | Bán | HCM | 77% | -13% | 4 | 43.41 | 37.77 | 39.07 | 8/11/2017 |
| 32811 | 4 Aug 2017 | 7 Aug 2017 | Mua | HDC | 76% | 16% | 4 | 16.14 | 18.72 | 18.09 | 8/11/2017 |
| 32812 | 4 Aug 2017 | 7 Aug 2017 | Mua | HDC | 83% | 16% | 4 | 16.14 | 18.72 | 18.27 | 8/11/2017 |
| 32813 | 4 Aug 2017 | 7 Aug 2017 | Bán | HHS | 61% | -10% | 10 | 4.52 | 4.07 | 4.25 | 8/21/2017 |
| 32814 | 4 Aug 2017 | 7 Aug 2017 | Bán | HHS | 63% | -10% | 28 | 4.52 | 4.07 | 4.24 | 9/14/2017 |
| 32815 | 4 Aug 2017 | 7 Aug 2017 | Bán | HHS | 63% | -25% | 31 | 4.52 | 3.39 | 3.81 | 9/19/2017 |
| 32816 | 4 Aug 2017 | 7 Aug 2017 | Bán | HHS | 64% | -19% | 31 | 4.52 | 3.66 | 3.97 | 9/19/2017 |
| 32817 | 4 Aug 2017 | 7 Aug 2017 | Bán | HHS | 65% | -10% | 4 | 4.52 | 4.07 | 4.23 | 8/11/2017 |
| 32818 | 4 Aug 2017 | 7 Aug 2017 | Bán | HHS | 65% | -10% | 13 | 4.52 | 4.07 | 4.23 | 8/24/2017 |
| 32819 | 4 Aug 2017 | 7 Aug 2017 | Bán | HHS | 77% | -22% | 7 | 4.52 | 3.53 | 3.75 | 8/16/2017 |
| 32820 | 4 Aug 2017 | 7 Aug 2017 | Mua | HHS | 66% | 10% | 16 | 4.52 | 4.97 | 4.82 | 8/29/2017 |
| 32821 | 4 Aug 2017 | 7 Aug 2017 | Mua | HHS | 66% | 25% | 28 | 4.52 | 5.65 | 5.27 | 9/14/2017 |
| 32822 | 4 Aug 2017 | 7 Aug 2017 | Mua | HHS | 70% | 10% | 4 | 4.52 | 4.97 | 4.84 | 8/11/2017 |
| 32823 | 4 Aug 2017 | 7 Aug 2017 | Mua | HHS | 77% | 25% | 19 | 4.52 | 5.65 | 5.39 | 9/1/2017 |
| 32824 | 4 Aug 2017 | 7 Aug 2017 | Bán | HNG | 63% | -13% | 19 | 10.21 | 8.88 | 9.37 | 9/1/2017 |
| 32825 | 4 Aug 2017 | 7 Aug 2017 | Bán | HNG | 66% | -16% | 7 | 10.21 | 8.57 | 9.13 | 8/16/2017 |
| 32826 | 4 Aug 2017 | 7 Aug 2017 | Bán | HNG | 68% | -19% | 16 | 10.21 | 8.27 | 8.90 | 8/29/2017 |
| 32827 | 4 Aug 2017 | 7 Aug 2017 | Bán | HNG | 71% | -25% | 16 | 10.21 | 7.66 | 8.39 | 8/29/2017 |
| 32828 | 4 Aug 2017 | 7 Aug 2017 | Mua | HNG | 69% | 22% | 28 | 10.21 | 12.45 | 11.76 | 9/14/2017 |
| 32829 | 4 Aug 2017 | 7 Aug 2017 | Bán | HPG | 60% | -13% | 22 | 32.32 | 28.12 | 29.80 | 9/6/2017 |
| 32830 | 4 Aug 2017 | 7 Aug 2017 | Bán | HPG | 62% | -13% | 22 | 32.32 | 28.12 | 29.73 | 9/6/2017 |
| 32831 | 4 Aug 2017 | 7 Aug 2017 | Bán | HPG | 65% | -19% | 31 | 32.32 | 26.18 | 28.34 | 9/19/2017 |
| 32832 | 4 Aug 2017 | 7 Aug 2017 | Bán | HPG | 67% | -19% | 25 | 32.32 | 26.18 | 28.20 | 9/11/2017 |
| 32833 | 4 Aug 2017 | 7 Aug 2017 | Bán | HPG | 78% | -13% | 4 | 32.32 | 28.12 | 29.04 | 8/11/2017 |
| 32834 | 4 Aug 2017 | 7 Aug 2017 | Bán | HPG | 80% | -13% | 4 | 32.32 | 28.12 | 28.98 | 8/11/2017 |
| 32835 | 4 Aug 2017 | 7 Aug 2017 | Bán | HPG | 90% | -19% | 10 | 32.32 | 26.18 | 26.82 | 8/21/2017 |
| 32836 | 4 Aug 2017 | 7 Aug 2017 | Bán | HPG | 90% | -25% | 19 | 32.32 | 24.24 | 25.06 | 9/1/2017 |
| 32837 | 4 Aug 2017 | 7 Aug 2017 | Bán | HQC | 62% | -13% | 13 | 3.21 | 2.79 | 2.95 | 8/24/2017 |
| 32838 | 4 Aug 2017 | 7 Aug 2017 | Mua | HQC | 69% | 16% | 4 | 3.21 | 3.72 | 3.56 | 8/11/2017 |
| 32839 | 4 Aug 2017 | 7 Aug 2017 | Bán | HSG | 61% | -19% | 28 | 27.49 | 22.27 | 24.30 | 9/14/2017 |
| 32840 | 4 Aug 2017 | 7 Aug 2017 | Bán | HSG | 65% | -13% | 4 | 27.49 | 23.92 | 25.18 | 8/11/2017 |
| 32841 | 4 Aug 2017 | 7 Aug 2017 | Bán | HSG | 68% | -25% | 25 | 27.49 | 20.62 | 22.79 | 9/11/2017 |
| 32842 | 4 Aug 2017 | 7 Aug 2017 | Bán | HT1 | 71% | -13% | 4 | 18.37 | 15.98 | 16.68 | 8/11/2017 |
| 32843 | 4 Aug 2017 | 7 Aug 2017 | Mua | HT1 | 62% | 13% | 4 | 18.37 | 20.76 | 19.86 | 8/11/2017 |
| 32844 | 4 Aug 2017 | 7 Aug 2017 | Mua | HT1 | 66% | 19% | 19 | 18.37 | 21.86 | 20.66 | 9/1/2017 |
| 32845 | 4 Aug 2017 | 7 Aug 2017 | Bán | HUT | 62% | -19% | 19 | 11.72 | 9.49 | 10.35 | 9/1/2017 |
| 32846 | 4 Aug 2017 | 7 Aug 2017 | Bán | HVG | 60% | -13% | 28 | 6.25 | 5.44 | 5.76 | 9/14/2017 |
| 32847 | 4 Aug 2017 | 7 Aug 2017 | Bán | HVG | 62% | -19% | 25 | 6.25 | 5.06 | 5.52 | 9/11/2017 |
| 32848 | 4 Aug 2017 | 7 Aug 2017 | Bán | HVG | 66% | -25% | 28 | 6.25 | 4.69 | 5.22 | 9/14/2017 |
| 32849 | 4 Aug 2017 | 7 Aug 2017 | Bán | HVG | 69% | -13% | 4 | 6.25 | 5.44 | 5.69 | 8/11/2017 |
| 32850 | 4 Aug 2017 | 7 Aug 2017 | Bán | HVG | 69% | -19% | 16 | 6.25 | 5.06 | 5.43 | 8/29/2017 |
| 32851 | 4 Aug 2017 | 7 Aug 2017 | Bán | HVG | 79% | -13% | 4 | 6.25 | 5.44 | 5.61 | 8/11/2017 |
| 32852 | 4 Aug 2017 | 7 Aug 2017 | Mua | IJC | 60% | 10% | 31 | 11.85 | 13.04 | 12.56 | 9/19/2017 |
| 32853 | 4 Aug 2017 | 7 Aug 2017 | Mua | IJC | 61% | 13% | 22 | 11.85 | 13.39 | 12.79 | 9/6/2017 |
| 32854 | 4 Aug 2017 | 7 Aug 2017 | Mua | IJC | 61% | 19% | 31 | 11.85 | 14.10 | 13.22 | 9/19/2017 |
| 32855 | 4 Aug 2017 | 7 Aug 2017 | Mua | IJC | 61% | 13% | 13 | 11.85 | 13.39 | 12.79 | 8/24/2017 |
| 32856 | 4 Aug 2017 | 7 Aug 2017 | Mua | IJC | 64% | 19% | 22 | 11.85 | 14.10 | 13.30 | 9/6/2017 |
| 32857 | 4 Aug 2017 | 7 Aug 2017 | Mua | IJC | 65% | 10% | 4 | 11.85 | 13.04 | 12.62 | 8/11/2017 |
| 32858 | 4 Aug 2017 | 7 Aug 2017 | Mua | IJC | 66% | 13% | 13 | 11.85 | 13.39 | 12.86 | 8/24/2017 |
| 32859 | 4 Aug 2017 | 7 Aug 2017 | Mua | IJC | 66% | 25% | 16 | 11.85 | 14.81 | 13.80 | 8/29/2017 |
| 32860 | 4 Aug 2017 | 7 Aug 2017 | Mua | IJC | 67% | 10% | 4 | 11.85 | 13.04 | 12.65 | 8/11/2017 |
| 32861 | 4 Aug 2017 | 7 Aug 2017 | Mua | IJC | 69% | 19% | 13 | 11.85 | 14.10 | 13.39 | 8/24/2017 |
| 32862 | 4 Aug 2017 | 7 Aug 2017 | Mua | IJC | 69% | 25% | 16 | 11.85 | 14.81 | 13.90 | 8/29/2017 |
| 32863 | 4 Aug 2017 | 7 Aug 2017 | Mua | IJC | 71% | 19% | 13 | 11.85 | 14.10 | 13.45 | 8/24/2017 |
| 32864 | 4 Aug 2017 | 7 Aug 2017 | Mua | IJC | 76% | 25% | 7 | 11.85 | 14.81 | 14.10 | 8/16/2017 |
| 32865 | 4 Aug 2017 | 7 Aug 2017 | Mua | IJC | 78% | 16% | 4 | 11.85 | 13.75 | 13.32 | 8/11/2017 |
| 32866 | 4 Aug 2017 | 7 Aug 2017 | Mua | IJC | 78% | 16% | 4 | 11.85 | 13.75 | 13.33 | 8/11/2017 |
| 32867 | 4 Aug 2017 | 7 Aug 2017 | Mua | IJC | 79% | 25% | 7 | 11.85 | 14.81 | 14.20 | 8/16/2017 |
| 32868 | 4 Aug 2017 | 7 Aug 2017 | Bán | ITA | 59% | -25% | 31 | 4.12 | 3.09 | 3.51 | 9/19/2017 |
| 32869 | 4 Aug 2017 | 7 Aug 2017 | Bán | ITA | 67% | -22% | 16 | 4.12 | 3.21 | 3.51 | 8/29/2017 |
| 32870 | 4 Aug 2017 | 7 Aug 2017 | Bán | KBC | 73% | -22% | 7 | 14.91 | 11.63 | 12.53 | 8/16/2017 |
| 32871 | 4 Aug 2017 | 7 Aug 2017 | Bán | KDC | 71% | -25% | 31 | 43.96 | 32.97 | 36.15 | 9/19/2017 |
| 32872 | 4 Aug 2017 | 7 Aug 2017 | Bán | KDC | 71% | -10% | 7 | 43.96 | 39.56 | 40.83 | 8/16/2017 |
| 32873 | 4 Aug 2017 | 7 Aug 2017 | Bán | KDC | 71% | -16% | 22 | 43.96 | 36.93 | 38.95 | 9/6/2017 |
| 32874 | 4 Aug 2017 | 7 Aug 2017 | Bán | KDC | 76% | -16% | 13 | 43.96 | 36.93 | 38.61 | 8/24/2017 |
| 32875 | 4 Aug 2017 | 7 Aug 2017 | Bán | KDC | 78% | -22% | 22 | 43.96 | 34.29 | 36.41 | 9/6/2017 |
| 32876 | 4 Aug 2017 | 7 Aug 2017 | Bán | KHP | 67% | -13% | 22 | 10.22 | 8.89 | 9.33 | 9/6/2017 |
| 32877 | 4 Aug 2017 | 7 Aug 2017 | Bán | KHP | 69% | -13% | 31 | 10.22 | 8.89 | 9.30 | 9/19/2017 |
| 32878 | 4 Aug 2017 | 7 Aug 2017 | Bán | KHP | 79% | -25% | 31 | 10.22 | 7.67 | 8.20 | 9/19/2017 |
| 32879 | 4 Aug 2017 | 7 Aug 2017 | Bán | KHP | 82% | -19% | 19 | 10.22 | 8.28 | 8.63 | 9/1/2017 |
| 32880 | 4 Aug 2017 | 7 Aug 2017 | Bán | KHP | 88% | -19% | 28 | 10.22 | 8.28 | 8.52 | 9/14/2017 |
| 32881 | 4 Aug 2017 | 7 Aug 2017 | Mua | KHP | 59% | 19% | 22 | 10.22 | 12.16 | 11.37 | 9/6/2017 |
| 32882 | 4 Aug 2017 | 7 Aug 2017 | Mua | KHP | 64% | 25% | 28 | 10.22 | 12.78 | 11.86 | 9/14/2017 |
| 32883 | 4 Aug 2017 | 7 Aug 2017 | Mua | KHP | 65% | 19% | 10 | 10.22 | 12.16 | 11.47 | 8/21/2017 |
| 32884 | 4 Aug 2017 | 7 Aug 2017 | Mua | KHP | 73% | 25% | 10 | 10.22 | 12.78 | 12.07 | 8/21/2017 |
| 32885 | 4 Aug 2017 | 7 Aug 2017 | Bán | KKC | 63% | -19% | 28 | 14.32 | 11.60 | 12.61 | 9/14/2017 |
| 32886 | 4 Aug 2017 | 7 Aug 2017 | Bán | KKC | 63% | -19% | 13 | 14.32 | 11.60 | 12.60 | 8/24/2017 |
| 32887 | 4 Aug 2017 | 7 Aug 2017 | Bán | KKC | 66% | -25% | 22 | 14.32 | 10.74 | 11.96 | 9/6/2017 |
| 32888 | 4 Aug 2017 | 7 Aug 2017 | Bán | KKC | 72% | -25% | 16 | 14.32 | 10.74 | 11.74 | 8/29/2017 |
| 32889 | 4 Aug 2017 | 7 Aug 2017 | Bán | KKC | 73% | -25% | 31 | 14.32 | 10.74 | 11.72 | 9/19/2017 |
| 32890 | 4 Aug 2017 | 7 Aug 2017 | Bán | KKC | 82% | -19% | 4 | 14.32 | 11.60 | 12.08 | 8/11/2017 |
| 32891 | 4 Aug 2017 | 7 Aug 2017 | Bán | KLF | 62% | -13% | 16 | 3.16 | 2.75 | 2.90 | 8/29/2017 |
| 32892 | 4 Aug 2017 | 7 Aug 2017 | Bán | KLF | 69% | -19% | 13 | 3.16 | 2.56 | 2.75 | 8/24/2017 |
| 32893 | 4 Aug 2017 | 7 Aug 2017 | Mua | KLF | 61% | 19% | 22 | 3.16 | 3.76 | 3.53 | 9/6/2017 |
| 32894 | 4 Aug 2017 | 7 Aug 2017 | Mua | KLF | 62% | 22% | 31 | 3.16 | 3.86 | 3.59 | 9/19/2017 |
| 32895 | 4 Aug 2017 | 7 Aug 2017 | Mua | KLF | 66% | 25% | 22 | 3.16 | 3.95 | 3.68 | 9/6/2017 |
| 32896 | 4 Aug 2017 | 7 Aug 2017 | Mua | LAS | 61% | 10% | 4 | 13.04 | 14.34 | 13.84 | 8/11/2017 |
| 32897 | 4 Aug 2017 | 7 Aug 2017 | Mua | LAS | 65% | 13% | 31 | 13.04 | 14.74 | 14.14 | 9/19/2017 |
| 32898 | 4 Aug 2017 | 7 Aug 2017 | Mua | LAS | 76% | 22% | 16 | 13.04 | 15.91 | 15.21 | 8/29/2017 |
| 32899 | 4 Aug 2017 | 7 Aug 2017 | Mua | LAS | 78% | 19% | 7 | 13.04 | 15.52 | 14.96 | 8/16/2017 |
| 32900 | 4 Aug 2017 | 7 Aug 2017 | Mua | LAS | 85% | 19% | 4 | 13.04 | 15.52 | 15.13 | 8/11/2017 |
| 32901 | 4 Aug 2017 | 7 Aug 2017 | Bán | LCG | 61% | -19% | 31 | 11.07 | 8.97 | 9.78 | 9/19/2017 |
| 32902 | 4 Aug 2017 | 7 Aug 2017 | Bán | LCG | 63% | -25% | 28 | 11.07 | 8.30 | 9.33 | 9/14/2017 |
| 32903 | 4 Aug 2017 | 7 Aug 2017 | Bán | LCG | 64% | -19% | 19 | 11.07 | 8.97 | 9.73 | 9/1/2017 |
| 32904 | 4 Aug 2017 | 7 Aug 2017 | Bán | LCG | 65% | -19% | 28 | 11.07 | 8.97 | 9.70 | 9/14/2017 |
| 32905 | 4 Aug 2017 | 7 Aug 2017 | Bán | LCG | 67% | -19% | 19 | 11.07 | 8.97 | 9.66 | 9/1/2017 |
| 32906 | 4 Aug 2017 | 7 Aug 2017 | Bán | LCG | 72% | -25% | 31 | 11.07 | 8.30 | 9.09 | 9/19/2017 |
| 32907 | 4 Aug 2017 | 7 Aug 2017 | Mua | LCG | 78% | 16% | 4 | 11.07 | 12.84 | 12.44 | 8/11/2017 |
| 32908 | 4 Aug 2017 | 7 Aug 2017 | Mua | LCG | 80% | 16% | 4 | 11.07 | 12.84 | 12.49 | 8/11/2017 |
| 32909 | 4 Aug 2017 | 7 Aug 2017 | Bán | LDG | 61% | -10% | 31 | 13.98 | 12.58 | 13.13 | 9/19/2017 |
| 32910 | 4 Aug 2017 | 7 Aug 2017 | Bán | LDG | 65% | -19% | 22 | 13.98 | 11.32 | 12.27 | 9/6/2017 |
| 32911 | 4 Aug 2017 | 7 Aug 2017 | Bán | LDG | 66% | -13% | 13 | 13.98 | 12.16 | 12.78 | 8/24/2017 |
| 32912 | 4 Aug 2017 | 7 Aug 2017 | Bán | LDG | 68% | -16% | 31 | 13.98 | 11.74 | 12.47 | 9/19/2017 |
| 32913 | 4 Aug 2017 | 7 Aug 2017 | Bán | LDG | 68% | -19% | 13 | 13.98 | 11.32 | 12.16 | 8/24/2017 |
| 32914 | 4 Aug 2017 | 7 Aug 2017 | Bán | LDG | 73% | -19% | 13 | 13.98 | 11.32 | 12.05 | 8/24/2017 |
| 32915 | 4 Aug 2017 | 7 Aug 2017 | Bán | LDG | 75% | -13% | 4 | 13.98 | 12.16 | 12.62 | 8/11/2017 |
| 32916 | 4 Aug 2017 | 7 Aug 2017 | Bán | LDG | 76% | -25% | 19 | 13.98 | 10.49 | 11.34 | 9/1/2017 |
| 32917 | 4 Aug 2017 | 7 Aug 2017 | Mua | LDG | 58% | 25% | 28 | 13.98 | 17.48 | 16.01 | 9/14/2017 |
| 32918 | 4 Aug 2017 | 7 Aug 2017 | Mua | LDG | 60% | 25% | 31 | 13.98 | 17.48 | 16.08 | 9/19/2017 |
| 32919 | 4 Aug 2017 | 7 Aug 2017 | Mua | LDG | 60% | 25% | 19 | 13.98 | 17.48 | 16.09 | 9/1/2017 |
| 32920 | 4 Aug 2017 | 7 Aug 2017 | Mua | LDG | 61% | 16% | 13 | 13.98 | 16.22 | 15.34 | 8/24/2017 |
| 32921 | 4 Aug 2017 | 7 Aug 2017 | Mua | LDG | 62% | 16% | 22 | 13.98 | 16.22 | 15.37 | 9/6/2017 |
| 32922 | 4 Aug 2017 | 7 Aug 2017 | Mua | LDG | 64% | 10% | 16 | 13.98 | 15.38 | 14.87 | 8/29/2017 |
| 32923 | 4 Aug 2017 | 7 Aug 2017 | Mua | LDG | 76% | 19% | 4 | 13.98 | 16.64 | 15.99 | 8/11/2017 |
| 32924 | 4 Aug 2017 | 7 Aug 2017 | Bán | LSS | 61% | -10% | 31 | 12.92 | 11.63 | 12.13 | 9/19/2017 |
| 32925 | 4 Aug 2017 | 7 Aug 2017 | Bán | LSS | 68% | -10% | 4 | 12.92 | 11.63 | 12.05 | 8/11/2017 |
| 32926 | 4 Aug 2017 | 7 Aug 2017 | Mua | LSS | 60% | 19% | 13 | 12.92 | 15.37 | 14.40 | 8/24/2017 |
| 32927 | 4 Aug 2017 | 7 Aug 2017 | Mua | MBB | 61% | 13% | 31 | 23.56 | 26.62 | 25.43 | 9/19/2017 |
| 32928 | 4 Aug 2017 | 7 Aug 2017 | Mua | MBB | 63% | 13% | 31 | 23.56 | 26.62 | 25.50 | 9/19/2017 |
| 32929 | 4 Aug 2017 | 7 Aug 2017 | Mua | MBB | 64% | 25% | 31 | 23.56 | 29.45 | 27.35 | 9/19/2017 |
| 32930 | 4 Aug 2017 | 7 Aug 2017 | Mua | MBB | 65% | 10% | 22 | 23.56 | 25.92 | 25.09 | 9/6/2017 |
| 32931 | 4 Aug 2017 | 7 Aug 2017 | Mua | MBB | 65% | 19% | 25 | 23.56 | 28.04 | 26.48 | 9/11/2017 |
| 32932 | 4 Aug 2017 | 7 Aug 2017 | Mua | MBB | 67% | 10% | 22 | 23.56 | 25.92 | 25.14 | 9/6/2017 |
| 32933 | 4 Aug 2017 | 7 Aug 2017 | Mua | MBB | 70% | 10% | 13 | 23.56 | 25.92 | 25.21 | 8/24/2017 |
| 32934 | 4 Aug 2017 | 7 Aug 2017 | Mua | MBB | 73% | 10% | 13 | 23.56 | 25.92 | 25.28 | 8/24/2017 |
| 32935 | 4 Aug 2017 | 7 Aug 2017 | Mua | MBB | 77% | 19% | 25 | 23.56 | 28.04 | 27.01 | 9/11/2017 |
| 32936 | 4 Aug 2017 | 7 Aug 2017 | Mua | MBB | 89% | 16% | 16 | 23.56 | 27.33 | 26.93 | 8/29/2017 |
| 32937 | 4 Aug 2017 | 7 Aug 2017 | Bán | MSN | 70% | -16% | 28 | 42.62 | 35.80 | 37.85 | 9/14/2017 |
| 32938 | 4 Aug 2017 | 7 Aug 2017 | Bán | MWG | 62% | -10% | 22 | 101.22 | 91.10 | 94.97 | 9/6/2017 |
| 32939 | 4 Aug 2017 | 7 Aug 2017 | Bán | MWG | 65% | -10% | 13 | 101.22 | 91.10 | 94.65 | 8/24/2017 |
| 32940 | 4 Aug 2017 | 7 Aug 2017 | Bán | MWG | 72% | -22% | 31 | 101.22 | 78.95 | 85.23 | 9/19/2017 |
| 32941 | 4 Aug 2017 | 7 Aug 2017 | Bán | MWG | 83% | -16% | 16 | 101.22 | 85.02 | 87.75 | 8/29/2017 |
| 32942 | 4 Aug 2017 | 7 Aug 2017 | Bán | MWG | 85% | -16% | 16 | 101.22 | 85.02 | 87.45 | 8/29/2017 |
| 32943 | 4 Aug 2017 | 7 Aug 2017 | Bán | MWG | 86% | -19% | 31 | 101.22 | 81.99 | 84.76 | 9/19/2017 |
| 32944 | 4 Aug 2017 | 7 Aug 2017 | Bán | NKG | 60% | -13% | 16 | 31.05 | 27.01 | 28.62 | 8/29/2017 |
| 32945 | 4 Aug 2017 | 7 Aug 2017 | Bán | NKG | 62% | -16% | 31 | 31.05 | 26.08 | 27.99 | 9/19/2017 |
| 32946 | 4 Aug 2017 | 7 Aug 2017 | Bán | NKG | 65% | -16% | 22 | 31.05 | 26.08 | 27.81 | 9/6/2017 |
| 32947 | 4 Aug 2017 | 7 Aug 2017 | Bán | NKG | 67% | -10% | 4 | 31.05 | 27.95 | 28.96 | 8/11/2017 |
| 32948 | 4 Aug 2017 | 7 Aug 2017 | Bán | NKG | 68% | -22% | 25 | 31.05 | 24.22 | 26.38 | 9/11/2017 |
| 32949 | 4 Aug 2017 | 7 Aug 2017 | Mua | NKG | 80% | 25% | 7 | 31.05 | 38.81 | 37.27 | 8/16/2017 |
| 32950 | 4 Aug 2017 | 7 Aug 2017 | Bán | NTP | 78% | -16% | 7 | 66.90 | 56.20 | 58.53 | 8/16/2017 |
| 32951 | 4 Aug 2017 | 7 Aug 2017 | Mua | NTP | 70% | 16% | 4 | 66.90 | 77.60 | 74.39 | 8/11/2017 |
| 32952 | 4 Aug 2017 | 7 Aug 2017 | Mua | PC1 | 63% | 10% | 31 | 35.41 | 38.95 | 37.65 | 9/19/2017 |
| 32953 | 4 Aug 2017 | 7 Aug 2017 | Bán | PET | 61% | -25% | 31 | 10.91 | 8.18 | 9.24 | 9/19/2017 |
| 32954 | 4 Aug 2017 | 7 Aug 2017 | Bán | PET | 62% | -10% | 4 | 10.91 | 9.82 | 10.23 | 8/11/2017 |
| 32955 | 4 Aug 2017 | 7 Aug 2017 | Bán | PET | 64% | -19% | 22 | 10.91 | 8.84 | 9.59 | 9/6/2017 |
| 32956 | 4 Aug 2017 | 7 Aug 2017 | Bán | PET | 69% | -19% | 31 | 10.91 | 8.84 | 9.49 | 9/19/2017 |
| 32957 | 4 Aug 2017 | 7 Aug 2017 | Bán | PET | 74% | -22% | 13 | 10.91 | 8.51 | 9.13 | 8/24/2017 |
| 32958 | 4 Aug 2017 | 7 Aug 2017 | Bán | PET | 77% | -25% | 22 | 10.91 | 8.18 | 8.80 | 9/6/2017 |
| 32959 | 4 Aug 2017 | 7 Aug 2017 | Bán | PHR | 60% | -10% | 7 | 39.16 | 35.24 | 36.81 | 8/16/2017 |
| 32960 | 4 Aug 2017 | 7 Aug 2017 | Bán | PHR | 67% | -13% | 16 | 39.16 | 34.07 | 35.73 | 8/29/2017 |
| 32961 | 4 Aug 2017 | 7 Aug 2017 | Bán | PHR | 72% | -16% | 28 | 39.16 | 32.89 | 34.66 | 9/14/2017 |
| 32962 | 4 Aug 2017 | 7 Aug 2017 | Bán | PHR | 78% | -13% | 7 | 39.16 | 34.07 | 35.19 | 8/16/2017 |
| 32963 | 4 Aug 2017 | 7 Aug 2017 | Bán | PHR | 84% | -22% | 28 | 39.16 | 30.54 | 31.93 | 9/14/2017 |
| 32964 | 4 Aug 2017 | 7 Aug 2017 | Mua | PHR | 61% | 19% | 31 | 39.16 | 46.60 | 43.70 | 9/19/2017 |
| 32965 | 4 Aug 2017 | 7 Aug 2017 | Mua | PHR | 64% | 25% | 25 | 39.16 | 48.95 | 45.40 | 9/11/2017 |
| 32966 | 4 Aug 2017 | 7 Aug 2017 | Mua | PHR | 67% | 19% | 22 | 39.16 | 46.60 | 44.12 | 9/6/2017 |
| 32967 | 4 Aug 2017 | 7 Aug 2017 | Mua | PHR | 71% | 13% | 31 | 39.16 | 44.25 | 42.75 | 9/19/2017 |
| 32968 | 4 Aug 2017 | 7 Aug 2017 | Bán | PTB | 59% | -10% | 16 | 131.02 | 117.92 | 123.33 | 8/29/2017 |
| 32969 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVB | 66% | -10% | 19 | 12.52 | 11.27 | 11.69 | 9/1/2017 |
| 32970 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVB | 68% | -16% | 22 | 12.52 | 10.52 | 11.16 | 9/6/2017 |
| 32971 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVB | 71% | -13% | 31 | 12.52 | 10.89 | 11.37 | 9/19/2017 |
| 32972 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVB | 71% | -25% | 16 | 12.52 | 9.39 | 10.31 | 8/29/2017 |
| 32973 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVB | 72% | -25% | 7 | 12.52 | 9.39 | 10.28 | 8/16/2017 |
| 32974 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVB | 75% | -19% | 13 | 12.52 | 10.14 | 10.75 | 8/24/2017 |
| 32975 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVB | 77% | -25% | 7 | 12.52 | 9.39 | 10.10 | 8/16/2017 |
| 32976 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVB | 78% | -22% | 25 | 12.52 | 9.77 | 10.38 | 9/11/2017 |
| 32977 | 4 Aug 2017 | 7 Aug 2017 | Mua | PVB | 60% | 25% | 16 | 12.52 | 15.65 | 14.40 | 8/29/2017 |
| 32978 | 4 Aug 2017 | 7 Aug 2017 | Mua | PVB | 63% | 19% | 28 | 12.52 | 14.90 | 14.01 | 9/14/2017 |
| 32979 | 4 Aug 2017 | 7 Aug 2017 | Mua | PVB | 63% | 10% | 19 | 12.52 | 13.77 | 13.31 | 9/1/2017 |
| 32980 | 4 Aug 2017 | 7 Aug 2017 | Mua | PVB | 64% | 25% | 25 | 12.52 | 15.65 | 14.52 | 9/11/2017 |
| 32981 | 4 Aug 2017 | 7 Aug 2017 | Mua | PVB | 66% | 13% | 31 | 12.52 | 14.15 | 13.59 | 9/19/2017 |
| 32982 | 4 Aug 2017 | 7 Aug 2017 | Mua | PVB | 66% | 19% | 10 | 12.52 | 14.90 | 14.10 | 8/21/2017 |
| 32983 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVD | 60% | -13% | 13 | 14.45 | 12.57 | 13.33 | 8/24/2017 |
| 32984 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVD | 61% | -25% | 19 | 14.45 | 10.84 | 12.24 | 9/1/2017 |
| 32985 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVD | 62% | -10% | 4 | 14.45 | 13.01 | 13.55 | 8/11/2017 |
| 32986 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVD | 64% | -16% | 28 | 14.45 | 12.14 | 12.98 | 9/14/2017 |
| 32987 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVD | 64% | -13% | 25 | 14.45 | 12.57 | 13.25 | 9/11/2017 |
| 32988 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVD | 65% | -13% | 19 | 14.45 | 12.57 | 13.24 | 9/1/2017 |
| 32989 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVD | 69% | -22% | 28 | 14.45 | 11.27 | 12.24 | 9/14/2017 |
| 32990 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVD | 70% | -19% | 31 | 14.45 | 11.70 | 12.53 | 9/19/2017 |
| 32991 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVD | 71% | -13% | 4 | 14.45 | 12.57 | 13.12 | 8/11/2017 |
| 32992 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVD | 71% | -19% | 19 | 14.45 | 11.70 | 12.49 | 9/1/2017 |
| 32993 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVD | 85% | -25% | 10 | 14.45 | 10.84 | 11.38 | 8/21/2017 |
| 32994 | 4 Aug 2017 | 7 Aug 2017 | Mua | PVD | 65% | 25% | 19 | 14.45 | 18.06 | 16.80 | 9/1/2017 |
| 32995 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVS | 60% | -19% | 19 | 16.70 | 13.53 | 14.80 | 9/1/2017 |
| 32996 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVS | 60% | -10% | 4 | 16.70 | 15.03 | 15.70 | 8/11/2017 |
| 32997 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVS | 60% | -10% | 4 | 16.70 | 15.03 | 15.69 | 8/11/2017 |
| 32998 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVS | 61% | -13% | 16 | 16.70 | 14.53 | 15.37 | 8/29/2017 |
| 32999 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVS | 61% | -13% | 28 | 16.70 | 14.53 | 15.37 | 9/14/2017 |
| 33000 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVS | 62% | -19% | 19 | 16.70 | 13.53 | 14.73 | 9/1/2017 |
| 33001 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVS | 67% | -13% | 25 | 16.70 | 14.53 | 15.24 | 9/11/2017 |
| 33002 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVS | 71% | -19% | 31 | 16.70 | 13.53 | 14.44 | 9/19/2017 |
| 33003 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVS | 84% | -25% | 10 | 16.70 | 12.53 | 13.21 | 8/21/2017 |
| 33004 | 4 Aug 2017 | 7 Aug 2017 | Bán | PVS | 84% | -22% | 7 | 16.70 | 13.03 | 13.61 | 8/16/2017 |
| 33005 | 4 Aug 2017 | 7 Aug 2017 | Bán | PXT | 62% | -25% | 25 | 4.01 | 3.01 | 3.39 | 9/11/2017 |
| 33006 | 4 Aug 2017 | 7 Aug 2017 | Bán | PXT | 62% | -19% | 28 | 4.01 | 3.25 | 3.54 | 9/14/2017 |
| 33007 | 4 Aug 2017 | 7 Aug 2017 | Bán | PXT | 62% | -25% | 31 | 4.01 | 3.01 | 3.39 | 9/19/2017 |
| 33008 | 4 Aug 2017 | 7 Aug 2017 | Bán | PXT | 63% | -19% | 16 | 4.01 | 3.25 | 3.54 | 8/29/2017 |
| 33009 | 4 Aug 2017 | 7 Aug 2017 | Bán | PXT | 76% | -25% | 16 | 4.01 | 3.01 | 3.26 | 8/29/2017 |
| 33010 | 4 Aug 2017 | 7 Aug 2017 | Bán | PXT | 83% | -16% | 4 | 4.01 | 3.37 | 3.48 | 8/11/2017 |
| 33011 | 4 Aug 2017 | 7 Aug 2017 | Bán | PXT | 87% | -25% | 13 | 4.01 | 3.01 | 3.14 | 8/24/2017 |
| 33012 | 4 Aug 2017 | 7 Aug 2017 | Bán | QHD | 61% | -25% | 31 | 21.12 | 15.84 | 17.93 | 9/19/2017 |
| 33013 | 4 Aug 2017 | 7 Aug 2017 | Bán | RAL | 61% | -25% | 28 | 120.16 | 90.12 | 101.96 | 9/14/2017 |
| 33014 | 4 Aug 2017 | 7 Aug 2017 | Bán | RAL | 62% | -19% | 31 | 120.16 | 97.33 | 106.12 | 9/19/2017 |
| 33015 | 4 Aug 2017 | 7 Aug 2017 | Bán | RAL | 65% | -16% | 13 | 120.16 | 100.93 | 107.62 | 8/24/2017 |
| 33016 | 4 Aug 2017 | 7 Aug 2017 | Bán | RAL | 70% | -22% | 7 | 120.16 | 93.72 | 101.63 | 8/16/2017 |
| 33017 | 4 Aug 2017 | 7 Aug 2017 | Bán | RAL | 76% | -16% | 4 | 120.16 | 100.93 | 105.47 | 8/11/2017 |
| 33018 | 4 Aug 2017 | 7 Aug 2017 | Bán | RAL | 78% | -13% | 4 | 120.16 | 104.54 | 107.93 | 8/11/2017 |
| 33019 | 4 Aug 2017 | 7 Aug 2017 | Mua | RAL | 60% | 13% | 22 | 120.16 | 135.78 | 129.49 | 9/6/2017 |
| 33020 | 4 Aug 2017 | 7 Aug 2017 | Mua | RAL | 61% | 10% | 31 | 120.16 | 132.18 | 127.50 | 9/19/2017 |
| 33021 | 4 Aug 2017 | 7 Aug 2017 | Mua | RAL | 62% | 19% | 22 | 120.16 | 142.99 | 134.20 | 9/6/2017 |
| 33022 | 4 Aug 2017 | 7 Aug 2017 | Mua | RAL | 62% | 19% | 31 | 120.16 | 142.99 | 134.20 | 9/19/2017 |
| 33023 | 4 Aug 2017 | 7 Aug 2017 | Mua | RAL | 62% | 10% | 31 | 120.16 | 132.18 | 127.56 | 9/19/2017 |
| 33024 | 4 Aug 2017 | 7 Aug 2017 | Mua | RAL | 63% | 16% | 31 | 120.16 | 139.39 | 132.23 | 9/19/2017 |
| 33025 | 4 Aug 2017 | 7 Aug 2017 | Mua | RAL | 64% | 19% | 13 | 120.16 | 142.99 | 134.70 | 8/24/2017 |
| 33026 | 4 Aug 2017 | 7 Aug 2017 | Mua | RAL | 65% | 22% | 31 | 120.16 | 146.60 | 137.26 | 9/19/2017 |
| 33027 | 4 Aug 2017 | 7 Aug 2017 | Mua | RAL | 65% | 25% | 22 | 120.16 | 150.20 | 139.63 | 9/6/2017 |
| 33028 | 4 Aug 2017 | 7 Aug 2017 | Mua | RAL | 72% | 25% | 13 | 120.16 | 150.20 | 141.67 | 8/24/2017 |
| 33029 | 4 Aug 2017 | 7 Aug 2017 | Bán | REE | 66% | -22% | 31 | 37.50 | 29.25 | 32.06 | 9/19/2017 |
| 33030 | 4 Aug 2017 | 7 Aug 2017 | Bán | ROS | 54% | -25% | 28 | 92.50 | 69.38 | 80.13 | 9/14/2017 |
| 33031 | 4 Aug 2017 | 7 Aug 2017 | Bán | ROS | 59% | -13% | 16 | 92.50 | 80.48 | 85.47 | 8/29/2017 |
| 33032 | 4 Aug 2017 | 7 Aug 2017 | Bán | ROS | 60% | -19% | 22 | 92.50 | 74.93 | 81.88 | 9/6/2017 |
| 33033 | 4 Aug 2017 | 7 Aug 2017 | Bán | ROS | 64% | -13% | 31 | 92.50 | 80.48 | 84.84 | 9/19/2017 |
| 33034 | 4 Aug 2017 | 7 Aug 2017 | Bán | ROS | 65% | -19% | 31 | 92.50 | 74.93 | 81.13 | 9/19/2017 |
| 33035 | 4 Aug 2017 | 7 Aug 2017 | Bán | ROS | 71% | -13% | 31 | 92.50 | 80.48 | 83.91 | 9/19/2017 |
| 33036 | 4 Aug 2017 | 7 Aug 2017 | Bán | ROS | 75% | -10% | 22 | 92.50 | 83.25 | 85.53 | 9/6/2017 |
| 33037 | 4 Aug 2017 | 7 Aug 2017 | Mua | ROS | 79% | 13% | 16 | 92.50 | 104.53 | 102.00 | 8/29/2017 |
| 33038 | 4 Aug 2017 | 7 Aug 2017 | Mua | ROS | 85% | 19% | 13 | 92.50 | 110.08 | 107.51 | 8/24/2017 |
| 33039 | 4 Aug 2017 | 7 Aug 2017 | Mua | SBT | 77% | 16% | 4 | 40.50 | 46.98 | 45.50 | 8/11/2017 |
| 33040 | 4 Aug 2017 | 7 Aug 2017 | Bán | SD9 | 87% | -19% | 4 | 8.84 | 7.16 | 7.38 | 8/11/2017 |
| 33041 | 4 Aug 2017 | 7 Aug 2017 | Bán | SDP | 60% | -19% | 16 | 5.04 | 4.08 | 4.47 | 8/29/2017 |
| 33042 | 4 Aug 2017 | 7 Aug 2017 | Bán | SDP | 62% | -25% | 16 | 5.04 | 3.78 | 4.25 | 8/29/2017 |
| 33043 | 4 Aug 2017 | 7 Aug 2017 | Mua | SDP | 74% | 25% | 4 | 5.04 | 6.30 | 5.97 | 8/11/2017 |
| 33044 | 4 Aug 2017 | 7 Aug 2017 | Bán | SFG | 80% | -10% | 19 | 13.25 | 11.93 | 12.20 | 9/1/2017 |
| 33045 | 4 Aug 2017 | 7 Aug 2017 | Mua | SFG | 79% | 10% | 4 | 13.25 | 14.58 | 14.30 | 8/11/2017 |
| 33046 | 4 Aug 2017 | 7 Aug 2017 | Mua | SFG | 90% | 10% | 10 | 13.25 | 14.58 | 14.44 | 8/21/2017 |
| 33047 | 4 Aug 2017 | 7 Aug 2017 | Bán | SHB | 71% | -19% | 13 | 8.16 | 6.61 | 7.06 | 8/24/2017 |
| 33048 | 4 Aug 2017 | 7 Aug 2017 | Mua | SHB | 64% | 19% | 31 | 8.16 | 9.71 | 9.16 | 9/19/2017 |
| 33049 | 4 Aug 2017 | 7 Aug 2017 | Mua | SHB | 66% | 25% | 31 | 8.16 | 10.20 | 9.50 | 9/19/2017 |
| 33050 | 4 Aug 2017 | 7 Aug 2017 | Mua | SHB | 67% | 13% | 31 | 8.16 | 9.22 | 8.87 | 9/19/2017 |
| 33051 | 4 Aug 2017 | 7 Aug 2017 | Mua | SHB | 69% | 13% | 16 | 8.16 | 9.22 | 8.89 | 8/29/2017 |
| 33052 | 4 Aug 2017 | 7 Aug 2017 | Mua | SHB | 69% | 25% | 19 | 8.16 | 10.20 | 9.58 | 9/1/2017 |
| 33053 | 4 Aug 2017 | 7 Aug 2017 | Mua | SHB | 72% | 13% | 31 | 8.16 | 9.22 | 8.92 | 9/19/2017 |
| 33054 | 4 Aug 2017 | 7 Aug 2017 | Mua | SHB | 72% | 13% | 16 | 8.16 | 9.22 | 8.92 | 8/29/2017 |
| 33055 | 4 Aug 2017 | 7 Aug 2017 | Mua | SHB | 72% | 19% | 31 | 8.16 | 9.71 | 9.28 | 9/19/2017 |
| 33056 | 4 Aug 2017 | 7 Aug 2017 | Mua | SHB | 74% | 25% | 31 | 8.16 | 10.20 | 9.67 | 9/19/2017 |
| 33057 | 4 Aug 2017 | 7 Aug 2017 | Mua | SHB | 74% | 19% | 16 | 8.16 | 9.71 | 9.31 | 8/29/2017 |
| 33058 | 4 Aug 2017 | 7 Aug 2017 | Mua | SHB | 76% | 19% | 16 | 8.16 | 9.71 | 9.34 | 8/29/2017 |
| 33059 | 4 Aug 2017 | 7 Aug 2017 | Mua | SHB | 77% | 16% | 4 | 8.16 | 9.47 | 9.17 | 8/11/2017 |
| 33060 | 4 Aug 2017 | 7 Aug 2017 | Bán | SHI | 61% | -19% | 19 | 8.83 | 7.15 | 7.81 | 9/1/2017 |
| 33061 | 4 Aug 2017 | 7 Aug 2017 | Bán | SHI | 62% | -25% | 31 | 8.83 | 6.62 | 7.47 | 9/19/2017 |
| 33062 | 4 Aug 2017 | 7 Aug 2017 | Bán | SHI | 62% | -25% | 19 | 8.83 | 6.62 | 7.47 | 9/1/2017 |
| 33063 | 4 Aug 2017 | 7 Aug 2017 | Bán | SHI | 63% | -19% | 16 | 8.83 | 7.15 | 7.78 | 8/29/2017 |
| 33064 | 4 Aug 2017 | 7 Aug 2017 | Bán | SHI | 70% | -25% | 19 | 8.83 | 6.62 | 7.28 | 9/1/2017 |
| 33065 | 4 Aug 2017 | 7 Aug 2017 | Bán | SHI | 76% | -16% | 4 | 8.83 | 7.42 | 7.76 | 8/11/2017 |
| 33066 | 4 Aug 2017 | 7 Aug 2017 | Mua | SHI | 71% | 25% | 7 | 8.83 | 11.04 | 10.40 | 8/16/2017 |
| 33067 | 4 Aug 2017 | 7 Aug 2017 | Bán | SHS | 80% | -25% | 7 | 15.62 | 11.72 | 12.48 | 8/16/2017 |
| 33068 | 4 Aug 2017 | 7 Aug 2017 | Mua | SHS | 61% | 13% | 19 | 15.62 | 17.65 | 16.85 | 9/1/2017 |
| 33069 | 4 Aug 2017 | 7 Aug 2017 | Mua | SHS | 68% | 25% | 7 | 15.62 | 19.53 | 18.29 | 8/16/2017 |
| 33070 | 4 Aug 2017 | 7 Aug 2017 | Bán | SSI | 63% | -19% | 31 | 26.08 | 21.12 | 22.98 | 9/19/2017 |
| 33071 | 4 Aug 2017 | 7 Aug 2017 | Bán | STB | 65% | -10% | 16 | 12.73 | 11.46 | 11.91 | 8/29/2017 |
| 33072 | 4 Aug 2017 | 7 Aug 2017 | Bán | STB | 67% | -10% | 25 | 12.73 | 11.46 | 11.87 | 9/11/2017 |
| 33073 | 4 Aug 2017 | 7 Aug 2017 | Bán | STB | 68% | -10% | 25 | 12.73 | 11.46 | 11.87 | 9/11/2017 |
| 33074 | 4 Aug 2017 | 7 Aug 2017 | Bán | STB | 71% | -10% | 4 | 12.73 | 11.46 | 11.82 | 8/11/2017 |
| 33075 | 4 Aug 2017 | 7 Aug 2017 | Bán | STB | 72% | -10% | 16 | 12.73 | 11.46 | 11.81 | 8/29/2017 |
| 33076 | 4 Aug 2017 | 7 Aug 2017 | Bán | STB | 72% | -16% | 31 | 12.73 | 10.69 | 11.26 | 9/19/2017 |
| 33077 | 4 Aug 2017 | 7 Aug 2017 | Bán | STB | 76% | -16% | 16 | 12.73 | 10.69 | 11.19 | 8/29/2017 |
| 33078 | 4 Aug 2017 | 7 Aug 2017 | Bán | STB | 89% | -13% | 4 | 12.73 | 11.08 | 11.25 | 8/11/2017 |
| 33079 | 4 Aug 2017 | 7 Aug 2017 | Mua | STB | 67% | 25% | 7 | 12.73 | 15.91 | 14.86 | 8/16/2017 |
| 33080 | 4 Aug 2017 | 7 Aug 2017 | Bán | TCM | 71% | -25% | 19 | 29.96 | 22.47 | 24.65 | 9/1/2017 |
| 33081 | 4 Aug 2017 | 7 Aug 2017 | Bán | TCM | 79% | -22% | 7 | 29.96 | 23.37 | 24.73 | 8/16/2017 |
| 33082 | 4 Aug 2017 | 7 Aug 2017 | Bán | TDH | 60% | -10% | 28 | 15.54 | 13.99 | 14.61 | 9/14/2017 |
| 33083 | 4 Aug 2017 | 7 Aug 2017 | Bán | TDH | 60% | -10% | 28 | 15.54 | 13.99 | 14.60 | 9/14/2017 |
| 33084 | 4 Aug 2017 | 7 Aug 2017 | Bán | TDH | 61% | -10% | 19 | 15.54 | 13.99 | 14.59 | 9/1/2017 |
| 33085 | 4 Aug 2017 | 7 Aug 2017 | Bán | TDH | 62% | -10% | 19 | 15.54 | 13.99 | 14.58 | 9/1/2017 |
| 33086 | 4 Aug 2017 | 7 Aug 2017 | Bán | TDH | 64% | -10% | 4 | 15.54 | 13.99 | 14.55 | 8/11/2017 |
| 33087 | 4 Aug 2017 | 7 Aug 2017 | Bán | TDH | 65% | -16% | 16 | 15.54 | 13.05 | 13.92 | 8/29/2017 |
| 33088 | 4 Aug 2017 | 7 Aug 2017 | Bán | TDH | 67% | -16% | 25 | 15.54 | 13.05 | 13.87 | 9/11/2017 |
| 33089 | 4 Aug 2017 | 7 Aug 2017 | Bán | TDH | 67% | -22% | 31 | 15.54 | 12.12 | 13.24 | 9/19/2017 |
| 33090 | 4 Aug 2017 | 7 Aug 2017 | Bán | TDH | 68% | -19% | 7 | 15.54 | 12.59 | 13.54 | 8/16/2017 |
| 33091 | 4 Aug 2017 | 7 Aug 2017 | Bán | TDH | 68% | -16% | 25 | 15.54 | 13.05 | 13.85 | 9/11/2017 |
| 33092 | 4 Aug 2017 | 7 Aug 2017 | Bán | TDH | 72% | -19% | 16 | 15.54 | 12.59 | 13.43 | 8/29/2017 |
| 33093 | 4 Aug 2017 | 7 Aug 2017 | Bán | TDH | 72% | -13% | 4 | 15.54 | 13.52 | 14.09 | 8/11/2017 |
| 33094 | 4 Aug 2017 | 7 Aug 2017 | Bán | TDH | 88% | -22% | 13 | 15.54 | 12.12 | 12.53 | 8/24/2017 |
| 33095 | 4 Aug 2017 | 7 Aug 2017 | Mua | TEG | 66% | 10% | 16 | 6.76 | 7.44 | 7.21 | 8/29/2017 |
| 33096 | 4 Aug 2017 | 7 Aug 2017 | Mua | TEG | 67% | 10% | 22 | 6.76 | 7.44 | 7.21 | 9/6/2017 |
| 33097 | 4 Aug 2017 | 7 Aug 2017 | Mua | TEG | 68% | 10% | 28 | 6.76 | 7.44 | 7.22 | 9/14/2017 |
| 33098 | 4 Aug 2017 | 7 Aug 2017 | Mua | TEG | 71% | 10% | 31 | 6.76 | 7.44 | 7.24 | 9/19/2017 |
| 33099 | 4 Aug 2017 | 7 Aug 2017 | Mua | TEG | 71% | 10% | 7 | 6.76 | 7.44 | 7.24 | 8/16/2017 |
| 33100 | 4 Aug 2017 | 7 Aug 2017 | Mua | TEG | 75% | 13% | 7 | 6.76 | 7.64 | 7.42 | 8/16/2017 |
| 33101 | 4 Aug 2017 | 7 Aug 2017 | Mua | TEG | 81% | 16% | 16 | 6.76 | 7.84 | 7.64 | 8/29/2017 |
| 33102 | 4 Aug 2017 | 7 Aug 2017 | Bán | THG | 65% | -10% | 4 | 50.52 | 45.47 | 47.26 | 8/11/2017 |
| 33103 | 4 Aug 2017 | 7 Aug 2017 | Bán | THG | 67% | -13% | 28 | 50.52 | 43.95 | 46.13 | 9/14/2017 |
| 33104 | 4 Aug 2017 | 7 Aug 2017 | Bán | THG | 69% | -19% | 19 | 50.52 | 40.92 | 43.93 | 9/1/2017 |
| 33105 | 4 Aug 2017 | 7 Aug 2017 | Bán | THG | 69% | -25% | 16 | 50.52 | 37.89 | 41.77 | 8/29/2017 |
| 33106 | 4 Aug 2017 | 7 Aug 2017 | Bán | THG | 70% | -13% | 13 | 50.52 | 43.95 | 45.95 | 8/24/2017 |
| 33107 | 4 Aug 2017 | 7 Aug 2017 | Bán | THG | 71% | -25% | 25 | 50.52 | 37.89 | 41.51 | 9/11/2017 |
| 33108 | 4 Aug 2017 | 7 Aug 2017 | Bán | THG | 73% | -16% | 28 | 50.52 | 42.44 | 44.65 | 9/14/2017 |
| 33109 | 4 Aug 2017 | 7 Aug 2017 | Bán | THG | 76% | -19% | 28 | 50.52 | 40.92 | 43.21 | 9/14/2017 |
| 33110 | 4 Aug 2017 | 7 Aug 2017 | Bán | THG | 77% | -25% | 28 | 50.52 | 37.89 | 40.81 | 9/14/2017 |
| 33111 | 4 Aug 2017 | 7 Aug 2017 | Bán | THG | 79% | -22% | 19 | 50.52 | 39.41 | 41.71 | 9/1/2017 |
| 33112 | 4 Aug 2017 | 7 Aug 2017 | Bán | TNA | 61% | -13% | 16 | 43.89 | 38.18 | 40.42 | 8/29/2017 |
| 33113 | 4 Aug 2017 | 7 Aug 2017 | Mua | TNA | 62% | 10% | 7 | 43.89 | 48.28 | 46.63 | 8/16/2017 |
| 33114 | 4 Aug 2017 | 7 Aug 2017 | Mua | TNC | 77% | 16% | 4 | 11.99 | 13.91 | 13.47 | 8/11/2017 |
| 33115 | 4 Aug 2017 | 7 Aug 2017 | Bán | TRA | 67% | -10% | 7 | 120.10 | 108.09 | 112.07 | 8/16/2017 |
| 33116 | 4 Aug 2017 | 7 Aug 2017 | Mua | TRA | 61% | 13% | 16 | 120.10 | 135.71 | 129.55 | 8/29/2017 |
| 33117 | 4 Aug 2017 | 7 Aug 2017 | Mua | TRA | 65% | 25% | 19 | 120.10 | 150.13 | 139.65 | 9/1/2017 |
| 33118 | 4 Aug 2017 | 7 Aug 2017 | Mua | TRA | 67% | 19% | 13 | 120.10 | 142.92 | 135.32 | 8/24/2017 |
| 33119 | 4 Aug 2017 | 7 Aug 2017 | Mua | TRA | 68% | 19% | 16 | 120.10 | 142.92 | 135.57 | 8/29/2017 |
| 33120 | 4 Aug 2017 | 7 Aug 2017 | Mua | TRA | 68% | 25% | 19 | 120.10 | 150.13 | 140.49 | 9/1/2017 |
| 33121 | 4 Aug 2017 | 7 Aug 2017 | Mua | TRA | 71% | 19% | 7 | 120.10 | 142.92 | 136.28 | 8/16/2017 |
| 33122 | 4 Aug 2017 | 7 Aug 2017 | Mua | TRA | 76% | 25% | 10 | 120.10 | 150.13 | 142.83 | 8/21/2017 |
| 33123 | 4 Aug 2017 | 7 Aug 2017 | Mua | TRA | 78% | 25% | 10 | 120.10 | 150.13 | 143.64 | 8/21/2017 |
| 33124 | 4 Aug 2017 | 7 Aug 2017 | Bán | TRC | 64% | -13% | 13 | 28.41 | 24.72 | 26.06 | 8/24/2017 |
| 33125 | 4 Aug 2017 | 7 Aug 2017 | Bán | TRC | 66% | -10% | 4 | 28.41 | 25.57 | 26.53 | 8/11/2017 |
| 33126 | 4 Aug 2017 | 7 Aug 2017 | Bán | TRC | 76% | -19% | 7 | 28.41 | 23.01 | 24.30 | 8/16/2017 |
| 33127 | 4 Aug 2017 | 7 Aug 2017 | Bán | TRC | 80% | -13% | 4 | 28.41 | 24.72 | 25.45 | 8/11/2017 |
| 33128 | 4 Aug 2017 | 7 Aug 2017 | Bán | TRC | 90% | -25% | 28 | 28.41 | 21.31 | 22.05 | 9/14/2017 |
| 33129 | 4 Aug 2017 | 7 Aug 2017 | Bán | TSC | 63% | -19% | 25 | 5.27 | 4.27 | 4.63 | 9/11/2017 |
| 33130 | 4 Aug 2017 | 7 Aug 2017 | Bán | TSC | 67% | -25% | 31 | 5.27 | 3.95 | 4.38 | 9/19/2017 |
| 33131 | 4 Aug 2017 | 7 Aug 2017 | Bán | TSC | 67% | -19% | 16 | 5.27 | 4.27 | 4.59 | 8/29/2017 |
| 33132 | 4 Aug 2017 | 7 Aug 2017 | Bán | TSC | 74% | -25% | 22 | 5.27 | 3.95 | 4.29 | 9/6/2017 |
| 33133 | 4 Aug 2017 | 7 Aug 2017 | Bán | TSC | 76% | -25% | 7 | 5.27 | 3.95 | 4.27 | 8/16/2017 |
| 33134 | 4 Aug 2017 | 7 Aug 2017 | Bán | TSC | 78% | -25% | 13 | 5.27 | 3.95 | 4.24 | 8/24/2017 |
| 33135 | 4 Aug 2017 | 7 Aug 2017 | Mua | TSC | 63% | 16% | 7 | 5.27 | 6.11 | 5.80 | 8/16/2017 |
| 33136 | 4 Aug 2017 | 7 Aug 2017 | Mua | TSC | 68% | 16% | 4 | 5.27 | 6.11 | 5.84 | 8/11/2017 |
| 33137 | 4 Aug 2017 | 7 Aug 2017 | Bán | TYA | 61% | -10% | 4 | 11.29 | 10.16 | 10.60 | 8/11/2017 |
| 33138 | 4 Aug 2017 | 7 Aug 2017 | Bán | TYA | 61% | -19% | 31 | 11.29 | 9.14 | 9.98 | 9/19/2017 |
| 33139 | 4 Aug 2017 | 7 Aug 2017 | Bán | TYA | 71% | -19% | 13 | 11.29 | 9.14 | 9.76 | 8/24/2017 |
| 33140 | 4 Aug 2017 | 7 Aug 2017 | Mua | TYA | 61% | 19% | 28 | 11.29 | 13.44 | 12.59 | 9/14/2017 |
| 33141 | 4 Aug 2017 | 7 Aug 2017 | Mua | TYA | 63% | 25% | 22 | 11.29 | 14.11 | 13.05 | 9/6/2017 |
| 33142 | 4 Aug 2017 | 7 Aug 2017 | Mua | TYA | 63% | 25% | 7 | 11.29 | 14.11 | 13.06 | 8/16/2017 |
| 33143 | 4 Aug 2017 | 7 Aug 2017 | Mua | TYA | 63% | 19% | 16 | 11.29 | 13.44 | 12.63 | 8/29/2017 |
| 33144 | 4 Aug 2017 | 7 Aug 2017 | Mua | TYA | 66% | 25% | 16 | 11.29 | 14.11 | 13.15 | 8/29/2017 |
| 33145 | 4 Aug 2017 | 7 Aug 2017 | Mua | TYA | 67% | 22% | 7 | 11.29 | 13.77 | 12.96 | 8/16/2017 |
| 33146 | 4 Aug 2017 | 7 Aug 2017 | Bán | VAF | 69% | -19% | 31 | 11.91 | 9.65 | 10.34 | 9/19/2017 |
| 33147 | 4 Aug 2017 | 7 Aug 2017 | Mua | VAF | 62% | 10% | 31 | 11.91 | 13.10 | 12.65 | 9/19/2017 |
| 33148 | 4 Aug 2017 | 7 Aug 2017 | Mua | VAF | 67% | 10% | 31 | 11.91 | 13.10 | 12.71 | 9/19/2017 |
| 33149 | 4 Aug 2017 | 7 Aug 2017 | Mua | VAF | 68% | 10% | 19 | 11.91 | 13.10 | 12.72 | 9/1/2017 |
| 33150 | 4 Aug 2017 | 7 Aug 2017 | Mua | VAF | 75% | 16% | 19 | 11.91 | 13.82 | 13.33 | 9/1/2017 |
| 33151 | 4 Aug 2017 | 7 Aug 2017 | Mua | VAF | 75% | 13% | 7 | 11.91 | 13.46 | 13.08 | 8/16/2017 |
| 33152 | 4 Aug 2017 | 7 Aug 2017 | Mua | VAF | 76% | 13% | 7 | 11.91 | 13.46 | 13.09 | 8/16/2017 |
| 33153 | 4 Aug 2017 | 7 Aug 2017 | Bán | VC2 | 66% | -25% | 25 | 14.66 | 11.00 | 12.24 | 9/11/2017 |
| 33154 | 4 Aug 2017 | 7 Aug 2017 | Mua | VC2 | 62% | 25% | 4 | 14.66 | 18.33 | 16.95 | 8/11/2017 |
| 33155 | 4 Aug 2017 | 7 Aug 2017 | Mua | VC2 | 82% | 25% | 4 | 14.66 | 18.33 | 17.65 | 8/11/2017 |
| 33156 | 4 Aug 2017 | 7 Aug 2017 | Bán | VCB | 62% | -16% | 31 | 38.12 | 32.02 | 34.31 | 9/19/2017 |
| 33157 | 4 Aug 2017 | 7 Aug 2017 | Bán | VCB | 73% | -22% | 28 | 38.12 | 29.73 | 31.96 | 9/14/2017 |
| 33158 | 4 Aug 2017 | 7 Aug 2017 | Mua | VCB | 60% | 13% | 31 | 38.12 | 43.08 | 41.10 | 9/19/2017 |
| 33159 | 4 Aug 2017 | 7 Aug 2017 | Mua | VCB | 62% | 13% | 31 | 38.12 | 43.08 | 41.18 | 9/19/2017 |
| 33160 | 4 Aug 2017 | 7 Aug 2017 | Mua | VCB | 66% | 25% | 28 | 38.12 | 47.65 | 44.40 | 9/14/2017 |
| 33161 | 4 Aug 2017 | 7 Aug 2017 | Mua | VCB | 67% | 19% | 19 | 38.12 | 45.36 | 42.94 | 9/1/2017 |
| 33162 | 4 Aug 2017 | 7 Aug 2017 | Mua | VCB | 68% | 19% | 28 | 38.12 | 45.36 | 43.05 | 9/14/2017 |
| 33163 | 4 Aug 2017 | 7 Aug 2017 | Mua | VCB | 71% | 19% | 19 | 38.12 | 45.36 | 43.26 | 9/1/2017 |
| 33164 | 4 Aug 2017 | 7 Aug 2017 | Mua | VCB | 72% | 25% | 28 | 38.12 | 47.65 | 44.99 | 9/14/2017 |
| 33165 | 4 Aug 2017 | 7 Aug 2017 | Mua | VCB | 90% | 25% | 16 | 38.12 | 47.65 | 46.71 | 8/29/2017 |
| 33166 | 4 Aug 2017 | 7 Aug 2017 | Bán | VCG | 61% | -19% | 13 | 20.26 | 16.41 | 17.92 | 8/24/2017 |
| 33167 | 4 Aug 2017 | 7 Aug 2017 | Bán | VCG | 64% | -25% | 19 | 20.26 | 15.20 | 17.02 | 9/1/2017 |
| 33168 | 4 Aug 2017 | 7 Aug 2017 | Bán | VCG | 64% | -19% | 28 | 20.26 | 16.41 | 17.79 | 9/14/2017 |
| 33169 | 4 Aug 2017 | 7 Aug 2017 | Bán | VCG | 70% | -25% | 28 | 20.26 | 15.20 | 16.72 | 9/14/2017 |
| 33170 | 4 Aug 2017 | 7 Aug 2017 | Mua | VCG | 62% | 25% | 16 | 20.26 | 25.33 | 23.40 | 8/29/2017 |
| 33171 | 4 Aug 2017 | 7 Aug 2017 | Bán | VHC | 68% | -25% | 31 | 51.16 | 38.37 | 42.51 | 9/19/2017 |
| 33172 | 4 Aug 2017 | 7 Aug 2017 | Bán | VHC | 72% | -19% | 31 | 51.16 | 41.44 | 44.16 | 9/19/2017 |
| 33173 | 4 Aug 2017 | 7 Aug 2017 | Bán | VHC | 78% | -19% | 22 | 51.16 | 41.44 | 43.57 | 9/6/2017 |
| 33174 | 4 Aug 2017 | 7 Aug 2017 | Bán | VHC | 87% | -25% | 22 | 51.16 | 38.37 | 40.06 | 9/6/2017 |
| 33175 | 4 Aug 2017 | 7 Aug 2017 | Bán | VHC | 89% | -16% | 7 | 51.16 | 42.97 | 43.85 | 8/16/2017 |
| 33176 | 4 Aug 2017 | 7 Aug 2017 | Mua | VHC | 77% | 16% | 4 | 51.16 | 59.35 | 57.44 | 8/11/2017 |
| 33177 | 4 Aug 2017 | 7 Aug 2017 | Bán | VND | 64% | -25% | 31 | 23.44 | 17.58 | 19.67 | 9/19/2017 |
| 33178 | 4 Aug 2017 | 7 Aug 2017 | Bán | VND | 71% | -16% | 4 | 23.44 | 19.69 | 20.76 | 8/11/2017 |
| 33179 | 4 Aug 2017 | 7 Aug 2017 | Bán | VNM | 61% | -10% | 22 | 152.82 | 137.54 | 143.50 | 9/6/2017 |
| 33180 | 3 Aug 2017 | 4 Aug 2017 | Mua | VNR | 69% | 19% | 4 | 24.44 | 29.08 | 27.65 | 8/10/2017 |
| 33181 | 4 Aug 2017 | 7 Aug 2017 | Bán | VSC | 62% | -10% | 22 | 56.34 | 50.71 | 52.86 | 9/6/2017 |
| 33182 | 4 Aug 2017 | 7 Aug 2017 | Bán | VSC | 64% | -10% | 31 | 56.34 | 50.71 | 52.76 | 9/19/2017 |
| 33183 | 4 Aug 2017 | 7 Aug 2017 | Bán | VSC | 66% | -16% | 19 | 56.34 | 47.33 | 50.37 | 9/1/2017 |
| 33184 | 4 Aug 2017 | 7 Aug 2017 | Bán | VSC | 67% | -13% | 4 | 56.34 | 49.02 | 51.43 | 8/11/2017 |
| 33185 | 4 Aug 2017 | 7 Aug 2017 | Bán | VSC | 68% | -10% | 31 | 56.34 | 50.71 | 52.54 | 9/19/2017 |
| 33186 | 4 Aug 2017 | 7 Aug 2017 | Bán | VSC | 75% | -19% | 7 | 56.34 | 45.64 | 48.30 | 8/16/2017 |
Systematic options and tactical directional strategies
Risk-First Investing Across Changing Market Regimes
Systematic options and tactical directional strategies 