Khuyến nghị đầu tư ngày 14/8/2017

Khuyến nghị đầu tư hàng ngày 12 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
34456 11 Aug 2017 14 Aug 2017 Mua AAA 69% 13% 7 32.29 36.49 35.18 8/23/2017
34457 11 Aug 2017 14 Aug 2017 Mua AAA 72% 19% 22 32.29 38.43 36.71 9/13/2017
34458 11 Aug 2017 14 Aug 2017 Bán ACB 63% -10% 31 25.68 23.11 24.06 9/26/2017
34459 11 Aug 2017 14 Aug 2017 Bán ACB 73% -16% 31 25.68 21.57 22.67 9/26/2017
34460 11 Aug 2017 14 Aug 2017 Bán ACB 76% -10% 4 25.68 23.11 23.74 8/18/2017
34461 11 Aug 2017 14 Aug 2017 Bán ACB 77% -13% 13 25.68 22.34 23.12 8/31/2017
34462 11 Aug 2017 14 Aug 2017 Bán ACB 77% -13% 22 25.68 22.34 23.12 9/13/2017
34463 11 Aug 2017 14 Aug 2017 Bán ACB 83% -19% 22 25.68 20.80 21.64 9/13/2017
34464 11 Aug 2017 14 Aug 2017 Bán ACB 83% -13% 31 25.68 22.34 22.90 9/26/2017
34465 11 Aug 2017 14 Aug 2017 Bán ACB 85% -19% 10 25.68 20.80 21.54 8/28/2017
34466 11 Aug 2017 14 Aug 2017 Mua ACB 63% 10% 28 25.68 28.25 27.29 9/21/2017
34467 11 Aug 2017 14 Aug 2017 Mua ACB 67% 13% 19 25.68 29.02 27.92 9/8/2017
34468 11 Aug 2017 14 Aug 2017 Bán AGR 63% -25% 28 6.26 4.70 5.29 9/21/2017
34469 11 Aug 2017 14 Aug 2017 Bán AGR 72% -13% 7 6.26 5.45 5.68 8/23/2017
34470 11 Aug 2017 14 Aug 2017 Bán AGR 73% -19% 16 6.26 5.07 5.39 9/5/2017
34471 11 Aug 2017 14 Aug 2017 Bán AGR 87% -25% 10 6.26 4.70 4.90 8/28/2017
34472 11 Aug 2017 14 Aug 2017 Bán AGR 88% -19% 7 6.26 5.07 5.22 8/23/2017
34473 11 Aug 2017 14 Aug 2017 Bán AGR 89% -19% 7 6.26 5.07 5.21 8/23/2017
34474 11 Aug 2017 14 Aug 2017 Mua AGR 61% 13% 31 6.26 7.08 6.76 9/26/2017
34475 11 Aug 2017 14 Aug 2017 Mua AGR 63% 25% 19 6.26 7.83 7.24 9/8/2017
34476 11 Aug 2017 14 Aug 2017 Mua AGR 64% 19% 31 6.26 7.45 7.02 9/26/2017
34477 11 Aug 2017 14 Aug 2017 Mua AGR 65% 25% 22 6.26 7.83 7.28 9/13/2017
34478 11 Aug 2017 14 Aug 2017 Mua AGR 68% 25% 31 6.26 7.83 7.32 9/26/2017
34479 11 Aug 2017 14 Aug 2017 Bán AMD 85% -13% 13 12.27 10.67 10.92 8/31/2017
34480 11 Aug 2017 14 Aug 2017 Mua AMD 61% 10% 16 12.27 13.50 13.02 9/5/2017
34481 11 Aug 2017 14 Aug 2017 Mua AMD 63% 19% 22 12.27 14.60 13.74 9/13/2017
34482 11 Aug 2017 14 Aug 2017 Mua AMD 64% 13% 13 12.27 13.87 13.30 8/31/2017
34483 11 Aug 2017 14 Aug 2017 Mua AMD 65% 19% 31 12.27 14.60 13.78 9/26/2017
34484 11 Aug 2017 14 Aug 2017 Mua AMD 65% 19% 22 12.27 14.60 13.78 9/13/2017
34485 11 Aug 2017 14 Aug 2017 Mua AMD 65% 25% 16 12.27 15.34 14.27 9/5/2017
34486 11 Aug 2017 14 Aug 2017 Mua AMD 69% 13% 4 12.27 13.87 13.37 8/18/2017
34487 11 Aug 2017 14 Aug 2017 Mua AMD 70% 19% 13 12.27 14.60 13.91 8/31/2017
34488 11 Aug 2017 14 Aug 2017 Mua AMD 72% 25% 25 12.27 15.34 14.47 9/18/2017
34489 11 Aug 2017 14 Aug 2017 Mua AMD 74% 25% 16 12.27 15.34 14.55 9/5/2017
34490 11 Aug 2017 14 Aug 2017 Mua AMD 77% 25% 25 12.27 15.34 14.63 9/18/2017
34491 11 Aug 2017 14 Aug 2017 Bán ASM 61% -13% 19 12.65 11.01 11.65 9/8/2017
34492 11 Aug 2017 14 Aug 2017 Bán ASM 62% -25% 22 12.65 9.49 10.69 9/13/2017
34493 11 Aug 2017 14 Aug 2017 Bán ASM 63% -19% 7 12.65 10.25 11.13 8/23/2017
34494 11 Aug 2017 14 Aug 2017 Bán ASM 74% -13% 4 12.65 11.01 11.44 8/18/2017
34495 11 Aug 2017 14 Aug 2017 Mua BFC 58% 16% 22 42.21 48.96 46.12 9/13/2017
34496 11 Aug 2017 14 Aug 2017 Mua BFC 67% 13% 7 42.21 47.70 45.86 8/23/2017
34497 11 Aug 2017 14 Aug 2017 Bán BHS 64% -10% 13 20.27 18.24 18.97 8/31/2017
34498 11 Aug 2017 14 Aug 2017 Bán BHS 65% -19% 25 20.27 16.42 17.76 9/18/2017
34499 11 Aug 2017 14 Aug 2017 Bán BHS 66% -13% 31 20.27 17.63 18.52 9/26/2017
34500 11 Aug 2017 14 Aug 2017 Bán BHS 75% -25% 31 20.27 15.20 16.46 9/26/2017
34501 11 Aug 2017 14 Aug 2017 Bán BHS 77% -16% 13 20.27 17.03 17.79 8/31/2017
34502 11 Aug 2017 14 Aug 2017 Bán BHS 81% -16% 22 20.27 17.03 17.65 9/13/2017
34503 11 Aug 2017 14 Aug 2017 Bán BHS 87% -22% 19 20.27 15.81 16.39 9/8/2017
34504 11 Aug 2017 14 Aug 2017 Bán BHS 90% -25% 10 20.27 15.20 15.71 8/28/2017
34505 11 Aug 2017 14 Aug 2017 Mua BHS 63% 10% 22 20.27 22.30 21.54 9/13/2017
34506 11 Aug 2017 14 Aug 2017 Mua BHS 63% 22% 31 20.27 24.73 23.09 9/26/2017
34507 11 Aug 2017 14 Aug 2017 Bán BID 62% -16% 22 20.94 17.59 18.87 9/13/2017
34508 11 Aug 2017 14 Aug 2017 Bán BID 65% -10% 31 20.94 18.85 19.59 9/26/2017
34509 11 Aug 2017 14 Aug 2017 Bán BID 70% -19% 19 20.94 16.96 18.16 9/8/2017
34510 11 Aug 2017 14 Aug 2017 Mua BID 63% 13% 22 20.94 23.66 22.65 9/13/2017
34511 11 Aug 2017 14 Aug 2017 Mua BID 70% 19% 25 20.94 24.92 23.73 9/18/2017
34512 11 Aug 2017 14 Aug 2017 Mua BID 72% 25% 31 20.94 26.18 24.68 9/26/2017
34513 11 Aug 2017 14 Aug 2017 Bán BMI 57% -25% 31 29.74 22.31 25.48 9/26/2017
34514 11 Aug 2017 14 Aug 2017 Bán BMP 62% -19% 25 77.66 62.90 68.50 9/18/2017
34515 11 Aug 2017 14 Aug 2017 Bán BMP 64% -13% 16 77.66 67.56 71.20 9/5/2017
34516 11 Aug 2017 14 Aug 2017 Bán BMP 66% -13% 16 77.66 67.56 71.05 9/5/2017
34517 11 Aug 2017 14 Aug 2017 Bán BMP 67% -19% 13 77.66 62.90 67.74 8/31/2017
34518 11 Aug 2017 14 Aug 2017 Bán BMP 69% -22% 22 77.66 60.57 65.91 9/13/2017
34519 11 Aug 2017 14 Aug 2017 Bán BMP 69% -13% 7 77.66 67.56 70.66 8/23/2017
34520 11 Aug 2017 14 Aug 2017 Bán BMP 69% -13% 7 77.66 67.56 70.65 8/23/2017
34521 11 Aug 2017 14 Aug 2017 Bán BMP 72% -25% 31 77.66 58.25 63.72 9/26/2017
34522 11 Aug 2017 14 Aug 2017 Bán BMP 73% -22% 31 77.66 60.57 65.22 9/26/2017
34523 11 Aug 2017 14 Aug 2017 Mua BMP 60% 10% 31 77.66 85.43 82.29 9/26/2017
34524 11 Aug 2017 14 Aug 2017 Mua BMP 68% 25% 7 77.66 97.08 90.90 8/23/2017
34525 11 Aug 2017 14 Aug 2017 Bán BVH 60% -25% 28 56.72 42.54 48.27 9/21/2017
34526 11 Aug 2017 14 Aug 2017 Bán BVH 64% -19% 13 56.72 45.94 49.82 8/31/2017
34527 11 Aug 2017 14 Aug 2017 Bán BVH 66% -25% 28 56.72 42.54 47.33 9/21/2017
34528 11 Aug 2017 14 Aug 2017 Bán BVH 67% -16% 4 56.72 47.64 50.62 8/18/2017
34529 11 Aug 2017 14 Aug 2017 Bán BVH 73% -25% 19 56.72 42.54 46.38 9/8/2017
34530 11 Aug 2017 14 Aug 2017 Bán C32 63% -16% 31 36.90 31.00 33.19 9/26/2017
34531 11 Aug 2017 14 Aug 2017 Bán C32 67% -10% 31 36.90 33.21 34.41 9/26/2017
34532 11 Aug 2017 14 Aug 2017 Bán C32 72% -16% 22 36.90 31.00 32.67 9/13/2017
34533 11 Aug 2017 14 Aug 2017 Bán C32 76% -10% 22 36.90 33.21 34.10 9/13/2017
34534 11 Aug 2017 14 Aug 2017 Bán C32 81% -13% 31 36.90 32.10 33.00 9/26/2017
34535 11 Aug 2017 14 Aug 2017 Mua C32 76% 16% 4 36.90 42.80 41.36 8/18/2017
34536 11 Aug 2017 14 Aug 2017 Bán C47 61% -13% 22 23.57 20.51 21.71 9/13/2017
34537 11 Aug 2017 14 Aug 2017 Bán C47 66% -13% 31 23.57 20.51 21.56 9/26/2017
34538 11 Aug 2017 14 Aug 2017 Mua C47 63% 13% 4 23.57 26.63 25.50 8/18/2017
34539 11 Aug 2017 14 Aug 2017 Mua C47 66% 13% 4 23.57 26.63 25.60 8/18/2017
34540 11 Aug 2017 14 Aug 2017 Mua C47 67% 19% 13 23.57 28.05 26.55 8/31/2017
34541 11 Aug 2017 14 Aug 2017 Mua C47 68% 25% 28 23.57 29.46 27.57 9/21/2017
34542 11 Aug 2017 14 Aug 2017 Mua C47 69% 25% 19 23.57 29.46 27.64 9/8/2017
34543 11 Aug 2017 14 Aug 2017 Mua C47 76% 25% 22 23.57 29.46 28.04 9/13/2017
34544 11 Aug 2017 14 Aug 2017 Mua C47 76% 25% 10 23.57 29.46 28.06 8/28/2017
34545 11 Aug 2017 14 Aug 2017 Mua CEO 61% 10% 31 10.46 11.51 11.10 9/26/2017
34546 11 Aug 2017 14 Aug 2017 Mua CEO 72% 10% 10 10.46 11.51 11.22 8/28/2017
34547 11 Aug 2017 14 Aug 2017 Mua CEO 79% 16% 16 10.46 12.13 11.79 9/5/2017
34548 11 Aug 2017 14 Aug 2017 Bán CII 69% -19% 7 34.50 27.95 29.99 8/23/2017
34549 11 Aug 2017 14 Aug 2017 Mua CSM 61% 25% 28 15.81 19.76 18.21 9/21/2017
34550 11 Aug 2017 14 Aug 2017 Bán CTD 65% -10% 4 209.98 188.98 196.35 8/18/2017
34551 11 Aug 2017 14 Aug 2017 Bán CTD 87% -22% 19 209.98 163.78 169.61 9/8/2017
34552 11 Aug 2017 14 Aug 2017 Mua CTD 62% 19% 31 209.98 249.88 234.56 9/26/2017
34553 11 Aug 2017 14 Aug 2017 Mua CTD 62% 13% 13 209.98 237.28 226.85 8/31/2017
34554 11 Aug 2017 14 Aug 2017 Mua CTD 62% 22% 31 209.98 256.18 238.53 9/26/2017
34555 11 Aug 2017 14 Aug 2017 Mua CTD 62% 19% 13 209.98 249.88 234.88 8/31/2017
34556 11 Aug 2017 14 Aug 2017 Mua CTD 63% 13% 28 209.98 237.28 227.20 9/21/2017
34557 11 Aug 2017 14 Aug 2017 Mua CTD 76% 25% 10 209.98 262.48 249.72 8/28/2017
34558 11 Aug 2017 14 Aug 2017 Bán CTG 63% -16% 19 19.19 16.12 17.26 9/8/2017
34559 11 Aug 2017 14 Aug 2017 Bán CTG 89% -22% 16 19.19 14.97 15.44 9/5/2017
34560 11 Aug 2017 14 Aug 2017 Mua CTG 64% 19% 28 19.19 22.84 21.52 9/21/2017
34561 11 Aug 2017 14 Aug 2017 Mua CTG 64% 25% 16 19.19 23.99 22.27 9/5/2017
34562 11 Aug 2017 14 Aug 2017 Mua CTG 65% 19% 28 19.19 22.84 21.56 9/21/2017
34563 11 Aug 2017 14 Aug 2017 Mua CTG 68% 25% 16 19.19 23.99 22.44 9/5/2017
34564 11 Aug 2017 14 Aug 2017 Mua CTG 69% 25% 25 19.19 23.99 22.51 9/18/2017
34565 11 Aug 2017 14 Aug 2017 Mua CTG 70% 25% 25 19.19 23.99 22.57 9/18/2017
34566 11 Aug 2017 14 Aug 2017 Bán CTI 68% -19% 7 31.88 25.82 27.79 8/23/2017
34567 11 Aug 2017 14 Aug 2017 Bán CTI 75% -22% 7 31.88 24.87 26.59 8/23/2017
34568 11 Aug 2017 14 Aug 2017 Mua CTI 66% 13% 13 31.88 36.02 34.59 8/31/2017
34569 11 Aug 2017 14 Aug 2017 Mua CTI 66% 13% 13 31.88 36.02 34.59 8/31/2017
34570 11 Aug 2017 14 Aug 2017 Mua CTI 66% 25% 7 31.88 39.85 37.14 8/23/2017
34571 11 Aug 2017 14 Aug 2017 Mua CTI 66% 25% 7 31.88 39.85 37.14 8/23/2017
34572 11 Aug 2017 14 Aug 2017 Bán CVT 62% -19% 16 43.92 35.58 38.79 9/5/2017
34573 11 Aug 2017 14 Aug 2017 Bán CVT 62% -13% 4 43.92 38.21 40.41 8/18/2017
34574 11 Aug 2017 14 Aug 2017 Bán CVT 64% -13% 13 43.92 38.21 40.24 8/31/2017
34575 11 Aug 2017 14 Aug 2017 Bán CVT 66% -10% 13 43.92 39.53 41.03 8/31/2017
34576 11 Aug 2017 14 Aug 2017 Bán CVT 71% -19% 13 43.92 35.58 37.99 8/31/2017
34577 11 Aug 2017 14 Aug 2017 Bán DAG 73% -22% 7 13.14 10.25 11.04 8/23/2017
34578 11 Aug 2017 14 Aug 2017 Mua DAG 61% 19% 31 13.14 15.64 14.67 9/26/2017
34579 11 Aug 2017 14 Aug 2017 Mua DAG 62% 19% 13 13.14 15.64 14.69 8/31/2017
34580 11 Aug 2017 14 Aug 2017 Bán DBC 61% -22% 19 28.08 21.90 24.34 9/8/2017
34581 11 Aug 2017 14 Aug 2017 Bán DBC 68% -25% 31 28.08 21.06 23.33 9/26/2017
34582 11 Aug 2017 14 Aug 2017 Bán DBC 69% -25% 31 28.08 21.06 23.22 9/26/2017
34583 11 Aug 2017 14 Aug 2017 Bán DCL 61% -19% 25 25.44 20.61 22.50 9/18/2017
34584 11 Aug 2017 14 Aug 2017 Bán DCL 63% -25% 7 25.44 19.08 21.42 8/23/2017
34585 11 Aug 2017 14 Aug 2017 Bán DCL 66% -16% 13 25.44 21.37 22.76 8/31/2017
34586 11 Aug 2017 14 Aug 2017 Bán DCL 71% -25% 25 25.44 19.08 20.91 9/18/2017
34587 11 Aug 2017 14 Aug 2017 Mua DCL 62% 19% 25 25.44 30.27 28.43 9/18/2017
34588 11 Aug 2017 14 Aug 2017 Mua DCL 63% 10% 4 25.44 27.98 27.04 8/18/2017
34589 11 Aug 2017 14 Aug 2017 Mua DCL 63% 25% 28 25.44 31.80 29.47 9/21/2017
34590 11 Aug 2017 14 Aug 2017 Mua DCL 66% 19% 16 25.44 30.27 28.63 9/5/2017
34591 11 Aug 2017 14 Aug 2017 Mua DCL 71% 25% 16 25.44 31.80 29.92 9/5/2017
34592 11 Aug 2017 14 Aug 2017 Mua DCL 78% 22% 4 25.44 31.04 29.80 8/18/2017
34593 11 Aug 2017 14 Aug 2017 Mua DCL 83% 22% 4 25.44 31.04 30.09 8/18/2017
34594 11 Aug 2017 14 Aug 2017 Mua DCM 65% 10% 13 13.93 15.32 14.84 8/31/2017
34595 11 Aug 2017 14 Aug 2017 Mua DCM 69% 13% 31 13.93 15.74 15.17 9/26/2017
34596 11 Aug 2017 14 Aug 2017 Mua DCM 73% 13% 22 13.93 15.74 15.26 9/13/2017
34597 11 Aug 2017 14 Aug 2017 Mua DCM 74% 10% 25 13.93 15.32 14.96 9/18/2017
34598 11 Aug 2017 14 Aug 2017 Mua DCM 77% 16% 25 13.93 16.16 15.65 9/18/2017
34599 11 Aug 2017 14 Aug 2017 Mua DCM 78% 19% 28 13.93 16.58 15.99 9/21/2017
34600 11 Aug 2017 14 Aug 2017 Mua DCM 79% 16% 16 13.93 16.16 15.69 9/5/2017
34601 11 Aug 2017 14 Aug 2017 Mua DCM 80% 10% 13 13.93 15.32 15.05 8/31/2017
34602 11 Aug 2017 14 Aug 2017 Mua DCM 85% 16% 7 13.93 16.16 15.83 8/23/2017
34603 11 Aug 2017 14 Aug 2017 Mua DCM 88% 10% 4 13.93 15.32 15.16 8/18/2017
34604 11 Aug 2017 14 Aug 2017 Mua DCM 90% 22% 7 13.93 16.99 16.68 8/23/2017
34605 11 Aug 2017 14 Aug 2017 Mua DCS 87% 25% 4 2.70 3.38 3.29 8/18/2017
34606 11 Aug 2017 14 Aug 2017 Bán DGC 69% -10% 31 32.16 28.94 29.94 9/26/2017
34607 11 Aug 2017 14 Aug 2017 Mua DGC 60% 10% 4 32.16 35.38 34.09 8/18/2017
34608 11 Aug 2017 14 Aug 2017 Mua DGC 65% 25% 31 32.16 40.20 37.40 9/26/2017
34609 11 Aug 2017 14 Aug 2017 Mua DGC 66% 22% 13 32.16 39.24 36.81 8/31/2017
34610 11 Aug 2017 14 Aug 2017 Mua DGW 78% 25% 28 16.32 20.40 19.49 9/21/2017
34611 11 Aug 2017 14 Aug 2017 Mua DGW 85% 10% 4 16.32 17.95 17.70 8/18/2017
34612 11 Aug 2017 14 Aug 2017 Mua DGW 89% 13% 13 16.32 18.44 18.21 8/31/2017
34613 11 Aug 2017 14 Aug 2017 Bán DHG 68% -10% 19 109.48 98.53 102.00 9/8/2017
34614 11 Aug 2017 14 Aug 2017 Bán DHG 70% -10% 28 109.48 98.53 101.83 9/21/2017
34615 11 Aug 2017 14 Aug 2017 Bán DHG 70% -16% 19 109.48 91.96 97.17 9/8/2017
34616 11 Aug 2017 14 Aug 2017 Bán DHG 76% -16% 28 109.48 91.96 96.20 9/21/2017
34617 11 Aug 2017 14 Aug 2017 Mua DHG 60% 10% 31 109.48 120.43 116.07 9/26/2017
34618 11 Aug 2017 14 Aug 2017 Mua DHG 61% 25% 13 109.48 136.85 126.26 8/31/2017
34619 11 Aug 2017 14 Aug 2017 Mua DHG 62% 19% 25 109.48 130.28 122.44 9/18/2017
34620 11 Aug 2017 14 Aug 2017 Mua DHG 67% 25% 31 109.48 136.85 127.79 9/26/2017
34621 11 Aug 2017 14 Aug 2017 Mua DHG 72% 19% 16 109.48 130.28 124.35 9/5/2017
34622 11 Aug 2017 14 Aug 2017 Mua DHG 72% 10% 4 109.48 120.43 117.38 8/18/2017
34623 11 Aug 2017 14 Aug 2017 Mua DHG 81% 25% 16 109.48 136.85 131.65 9/5/2017
34624 11 Aug 2017 14 Aug 2017 Mua DHG 85% 19% 7 109.48 130.28 127.14 8/23/2017
34625 11 Aug 2017 14 Aug 2017 Bán DMC 63% -13% 22 121.78 105.95 111.82 9/13/2017
34626 11 Aug 2017 14 Aug 2017 Mua DMC 61% 19% 16 121.78 144.92 135.94 9/5/2017
34627 11 Aug 2017 14 Aug 2017 Mua DMC 68% 25% 16 121.78 152.23 142.60 9/5/2017
34628 11 Aug 2017 14 Aug 2017 Mua DP3 60% 19% 31 46.32 55.12 51.56 9/26/2017
34629 11 Aug 2017 14 Aug 2017 Mua DRH 65% 19% 4 26.31 31.31 29.55 8/18/2017
34630 11 Aug 2017 14 Aug 2017 Mua DVP 63% 10% 13 71.38 78.52 75.88 8/31/2017
34631 11 Aug 2017 14 Aug 2017 Mua DVP 63% 19% 31 71.38 84.94 79.94 9/26/2017
34632 11 Aug 2017 14 Aug 2017 Mua DVP 64% 10% 4 71.38 78.52 75.96 8/18/2017
34633 11 Aug 2017 14 Aug 2017 Mua DVP 65% 13% 22 71.38 80.66 77.45 9/13/2017
34634 11 Aug 2017 14 Aug 2017 Mua DVP 67% 10% 31 71.38 78.52 76.13 9/26/2017
34635 11 Aug 2017 14 Aug 2017 Mua DVP 67% 13% 31 71.38 80.66 77.60 9/26/2017
34636 11 Aug 2017 14 Aug 2017 Mua DVP 68% 10% 7 71.38 78.52 76.26 8/23/2017
34637 11 Aug 2017 14 Aug 2017 Mua DVP 70% 16% 13 71.38 82.80 79.32 8/31/2017
34638 11 Aug 2017 14 Aug 2017 Mua DVP 71% 16% 31 71.38 82.80 79.52 9/26/2017
34639 11 Aug 2017 14 Aug 2017 Mua DVP 73% 25% 31 71.38 89.23 84.37 9/26/2017
34640 11 Aug 2017 14 Aug 2017 Mua DVP 75% 19% 22 71.38 84.94 81.48 9/13/2017
34641 11 Aug 2017 14 Aug 2017 Mua DVP 76% 25% 22 71.38 89.23 85.01 9/13/2017
34642 11 Aug 2017 14 Aug 2017 Mua DVP 81% 25% 22 71.38 89.23 85.83 9/13/2017
34643 11 Aug 2017 14 Aug 2017 Mua DVP 89% 19% 7 71.38 84.94 83.42 8/23/2017
34644 11 Aug 2017 14 Aug 2017 Bán DXG 64% -19% 16 18.74 15.18 16.45 9/5/2017
34645 11 Aug 2017 14 Aug 2017 Bán DXG 67% -13% 4 18.74 16.30 17.11 8/18/2017
34646 11 Aug 2017 14 Aug 2017 Bán DXG 67% -25% 19 18.74 14.06 15.58 9/8/2017
34647 11 Aug 2017 14 Aug 2017 Bán DXG 67% -19% 28 18.74 15.18 16.34 9/21/2017
34648 11 Aug 2017 14 Aug 2017 Bán DXG 70% -25% 16 18.74 14.06 15.48 9/5/2017
34649 11 Aug 2017 14 Aug 2017 Bán DXG 72% -25% 28 18.74 14.06 15.39 9/21/2017
34650 11 Aug 2017 14 Aug 2017 Bán DXG 74% -13% 4 18.74 16.30 16.95 8/18/2017
34651 11 Aug 2017 14 Aug 2017 Bán DXG 85% -19% 7 18.74 15.18 15.73 8/23/2017
34652 11 Aug 2017 14 Aug 2017 Mua DXG 72% 16% 4 18.74 21.74 20.88 8/18/2017
34653 11 Aug 2017 14 Aug 2017 Mua DXG 83% 16% 4 18.74 21.74 21.23 8/18/2017
34654 11 Aug 2017 14 Aug 2017 Bán DXP 61% -10% 22 14.40 12.96 13.52 9/13/2017
34655 11 Aug 2017 14 Aug 2017 Bán DXP 63% -13% 31 14.40 12.53 13.21 9/26/2017
34656 11 Aug 2017 14 Aug 2017 Bán FCN 55% -19% 28 22.75 18.43 20.39 9/21/2017
34657 11 Aug 2017 14 Aug 2017 Bán FCN 70% -16% 19 22.75 19.11 20.22 9/8/2017
34658 11 Aug 2017 14 Aug 2017 Bán FCN 71% -16% 19 22.75 19.11 20.16 9/8/2017
34659 11 Aug 2017 14 Aug 2017 Bán FCN 72% -10% 4 22.75 20.48 21.11 8/18/2017
34660 11 Aug 2017 14 Aug 2017 Bán FCN 72% -16% 31 22.75 19.11 20.13 9/26/2017
34661 11 Aug 2017 14 Aug 2017 Bán FCN 83% -13% 10 22.75 19.79 20.29 8/28/2017
34662 11 Aug 2017 14 Aug 2017 Mua FCN 63% 22% 22 22.75 27.76 25.91 9/13/2017
34663 11 Aug 2017 14 Aug 2017 Mua FCN 88% 25% 10 22.75 28.44 27.73 8/28/2017
34664 11 Aug 2017 14 Aug 2017 Bán FIT 69% -10% 13 10.29 9.26 9.58 8/31/2017
34665 11 Aug 2017 14 Aug 2017 Mua FIT 52% 16% 13 10.29 11.94 11.15 8/31/2017
34666 11 Aug 2017 14 Aug 2017 Mua FIT 61% 16% 31 10.29 11.94 11.30 9/26/2017
34667 11 Aug 2017 14 Aug 2017 Mua FIT 63% 10% 31 10.29 11.32 10.94 9/26/2017
34668 11 Aug 2017 14 Aug 2017 Mua FIT 65% 25% 22 10.29 12.87 11.97 9/13/2017
34669 11 Aug 2017 14 Aug 2017 Mua FIT 67% 10% 16 10.29 11.32 10.98 9/5/2017
34670 11 Aug 2017 14 Aug 2017 Mua FIT 68% 10% 4 10.29 11.32 10.99 8/18/2017
34671 11 Aug 2017 14 Aug 2017 Mua FIT 68% 16% 7 10.29 11.94 11.41 8/23/2017
34672 11 Aug 2017 14 Aug 2017 Mua FIT 70% 10% 25 10.29 11.32 11.02 9/18/2017
34673 11 Aug 2017 14 Aug 2017 Mua FIT 74% 19% 31 10.29 12.25 11.73 9/26/2017
34674 11 Aug 2017 14 Aug 2017 Mua FIT 74% 16% 4 10.29 11.94 11.51 8/18/2017
34675 11 Aug 2017 14 Aug 2017 Mua FIT 75% 25% 31 10.29 12.87 12.22 9/26/2017
34676 11 Aug 2017 14 Aug 2017 Mua FIT 75% 25% 31 10.29 12.87 12.23 9/26/2017
34677 11 Aug 2017 14 Aug 2017 Mua FIT 81% 22% 7 10.29 12.56 12.13 8/23/2017
34678 11 Aug 2017 14 Aug 2017 Mua FIT 84% 22% 7 10.29 12.56 12.18 8/23/2017
34679 11 Aug 2017 14 Aug 2017 Bán FLC 61% -13% 16 7.24 6.30 6.66 9/5/2017
34680 11 Aug 2017 14 Aug 2017 Bán FLC 74% -25% 7 7.24 5.43 5.90 8/23/2017
34681 11 Aug 2017 14 Aug 2017 Mua FLC 70% 16% 4 7.24 8.40 8.05 8/18/2017
34682 11 Aug 2017 14 Aug 2017 Bán FPT 63% -13% 22 49.11 42.73 45.11 9/13/2017
34683 11 Aug 2017 14 Aug 2017 Bán FPT 64% -16% 28 49.11 41.25 44.09 9/21/2017
34684 11 Aug 2017 14 Aug 2017 Bán GAS 60% -13% 22 63.26 55.04 58.32 9/13/2017
34685 11 Aug 2017 14 Aug 2017 Bán GAS 61% -10% 4 63.26 56.93 59.39 8/18/2017
34686 11 Aug 2017 14 Aug 2017 Bán GAS 62% -19% 16 63.26 51.24 55.78 9/5/2017
34687 11 Aug 2017 14 Aug 2017 Bán GAS 64% -22% 16 63.26 49.34 54.33 9/5/2017
34688 11 Aug 2017 14 Aug 2017 Bán GAS 65% -13% 31 63.26 55.04 57.91 9/26/2017
34689 11 Aug 2017 14 Aug 2017 Bán GAS 67% -19% 25 63.26 51.24 55.21 9/18/2017
34690 11 Aug 2017 14 Aug 2017 Mua GAS 77% 13% 4 63.26 71.48 69.60 8/18/2017
34691 11 Aug 2017 14 Aug 2017 Mua GAS 83% 19% 10 63.26 75.28 73.20 8/28/2017
34692 11 Aug 2017 14 Aug 2017 Mua GAS 87% 13% 4 63.26 71.48 70.37 8/18/2017
34693 11 Aug 2017 14 Aug 2017 Mua GAS 90% 25% 13 63.26 79.08 77.49 8/31/2017
34694 11 Aug 2017 14 Aug 2017 Bán HAG 60% -16% 16 8.99 7.55 8.13 9/5/2017
34695 11 Aug 2017 14 Aug 2017 Bán HAG 83% -16% 4 8.99 7.55 7.79 8/18/2017
34696 11 Aug 2017 14 Aug 2017 Bán HAG 85% -16% 4 8.99 7.55 7.77 8/18/2017
34697 11 Aug 2017 14 Aug 2017 Mua HAG 68% 25% 16 8.99 11.24 10.51 9/5/2017
34698 11 Aug 2017 14 Aug 2017 Bán HAT 65% -25% 16 35.80 26.85 30.02 9/5/2017
34699 11 Aug 2017 14 Aug 2017 Bán HAT 67% -19% 10 35.80 29.00 31.26 8/28/2017
34700 11 Aug 2017 14 Aug 2017 Mua HAT 70% 19% 4 35.80 42.60 40.55 8/18/2017
34701 11 Aug 2017 14 Aug 2017 Mua HAT 71% 25% 13 35.80 44.75 42.19 8/31/2017
34702 11 Aug 2017 14 Aug 2017 Bán HAX 62% -13% 16 37.54 32.66 34.52 9/5/2017
34703 11 Aug 2017 14 Aug 2017 Bán HAX 63% -13% 28 37.54 32.66 34.46 9/21/2017
34704 11 Aug 2017 14 Aug 2017 Bán HAX 68% -19% 22 37.54 30.41 32.70 9/13/2017
34705 11 Aug 2017 14 Aug 2017 Bán HAX 69% -19% 13 37.54 30.41 32.64 8/31/2017
34706 11 Aug 2017 14 Aug 2017 Bán HAX 71% -25% 25 37.54 28.16 30.88 9/18/2017
34707 11 Aug 2017 14 Aug 2017 Bán HAX 75% -25% 10 37.54 28.16 30.51 8/28/2017
34708 11 Aug 2017 14 Aug 2017 Mua HAX 62% 16% 4 37.54 43.55 41.25 8/18/2017
34709 11 Aug 2017 14 Aug 2017 Mua HAX 65% 16% 4 37.54 43.55 41.45 8/18/2017
34710 11 Aug 2017 14 Aug 2017 Bán HBC 66% -25% 31 53.90 40.43 45.05 9/26/2017
34711 11 Aug 2017 14 Aug 2017 Mua HBC 61% 22% 7 53.90 65.76 61.12 8/23/2017
34712 11 Aug 2017 14 Aug 2017 Bán HCM 64% -19% 31 42.19 34.17 37.05 9/26/2017
34713 11 Aug 2017 14 Aug 2017 Bán HCM 77% -13% 4 42.19 36.71 37.97 8/18/2017
34714 11 Aug 2017 14 Aug 2017 Mua HCM 61% 16% 13 42.19 48.94 46.33 8/31/2017
34715 11 Aug 2017 14 Aug 2017 Mua HDC 82% 16% 4 15.97 18.53 18.08 8/18/2017
34716 11 Aug 2017 14 Aug 2017 Bán HHS 61% -10% 10 4.70 4.23 4.41 8/28/2017
34717 11 Aug 2017 14 Aug 2017 Bán HHS 63% -10% 28 4.70 4.23 4.41 9/21/2017
34718 11 Aug 2017 14 Aug 2017 Bán HHS 63% -25% 31 4.70 3.53 3.96 9/26/2017
34719 11 Aug 2017 14 Aug 2017 Bán HHS 64% -19% 31 4.70 3.81 4.13 9/26/2017
34720 11 Aug 2017 14 Aug 2017 Bán HHS 65% -10% 4 4.70 4.23 4.39 8/18/2017
34721 11 Aug 2017 14 Aug 2017 Bán HHS 65% -10% 13 4.70 4.23 4.39 8/31/2017
34722 11 Aug 2017 14 Aug 2017 Bán HHS 77% -22% 7 4.70 3.67 3.90 8/23/2017
34723 11 Aug 2017 14 Aug 2017 Mua HHS 65% 10% 16 4.70 5.17 5.01 9/5/2017
34724 11 Aug 2017 14 Aug 2017 Mua HHS 66% 25% 28 4.70 5.88 5.48 9/21/2017
34725 11 Aug 2017 14 Aug 2017 Mua HHS 66% 25% 28 4.70 5.88 5.48 9/21/2017
34726 11 Aug 2017 14 Aug 2017 Mua HHS 69% 19% 25 4.70 5.59 5.31 9/18/2017
34727 11 Aug 2017 14 Aug 2017 Mua HHS 70% 10% 4 4.70 5.17 5.03 8/18/2017
34728 11 Aug 2017 14 Aug 2017 Mua HHS 72% 16% 16 4.70 5.45 5.24 9/5/2017
34729 11 Aug 2017 14 Aug 2017 Mua HHS 77% 25% 19 4.70 5.88 5.60 9/8/2017
34730 11 Aug 2017 14 Aug 2017 Bán HNG 68% -16% 7 9.70 8.15 8.65 8/23/2017
34731 11 Aug 2017 14 Aug 2017 Mua HNG 69% 22% 28 9.70 11.84 11.19 9/21/2017
34732 11 Aug 2017 14 Aug 2017 Bán HPG 61% -13% 22 32.22 28.03 29.68 9/13/2017
34733 11 Aug 2017 14 Aug 2017 Bán HPG 62% -13% 22 32.22 28.03 29.62 9/13/2017
34734 11 Aug 2017 14 Aug 2017 Bán HPG 67% -19% 25 32.22 26.10 28.11 9/18/2017
34735 11 Aug 2017 14 Aug 2017 Bán HPG 78% -13% 4 32.22 28.03 28.96 8/18/2017
34736 11 Aug 2017 14 Aug 2017 Bán HPG 80% -13% 4 32.22 28.03 28.89 8/18/2017
34737 11 Aug 2017 14 Aug 2017 Mua HQC 68% 16% 4 3.30 3.83 3.66 8/18/2017
34738 11 Aug 2017 14 Aug 2017 Bán HSG 61% -19% 28 27.74 22.47 24.52 9/21/2017
34739 11 Aug 2017 14 Aug 2017 Bán HT1 71% -13% 4 17.60 15.31 15.98 8/18/2017
34740 11 Aug 2017 14 Aug 2017 Mua HT1 64% 13% 4 17.60 19.89 19.05 8/18/2017
34741 11 Aug 2017 14 Aug 2017 Mua HUT 76% 22% 4 11.72 14.30 13.68 8/18/2017
34742 11 Aug 2017 14 Aug 2017 Bán HVG 67% -19% 16 6.11 4.95 5.33 9/5/2017
34743 11 Aug 2017 14 Aug 2017 Bán HVG 67% -19% 13 6.11 4.95 5.33 8/31/2017
34744 11 Aug 2017 14 Aug 2017 Bán HVG 79% -13% 4 6.11 5.32 5.49 8/18/2017
34745 11 Aug 2017 14 Aug 2017 Bán HVG 79% -25% 13 6.11 4.59 4.91 8/31/2017
34746 11 Aug 2017 14 Aug 2017 Bán HVG 81% -25% 16 6.11 4.59 4.88 9/5/2017
34747 11 Aug 2017 14 Aug 2017 Mua HVG 67% 19% 22 6.11 7.28 6.90 9/13/2017
34748 11 Aug 2017 14 Aug 2017 Mua IJC 76% 25% 7 13.17 16.46 15.68 8/23/2017
34749 11 Aug 2017 14 Aug 2017 Bán ITA 59% -25% 31 4.22 3.17 3.60 9/26/2017
34750 11 Aug 2017 14 Aug 2017 Bán ITA 67% -22% 16 4.22 3.29 3.60 9/5/2017
34751 11 Aug 2017 14 Aug 2017 Bán ITA 79% -22% 7 4.22 3.29 3.49 8/23/2017
34752 11 Aug 2017 14 Aug 2017 Mua ITA 61% 19% 13 4.22 5.02 4.71 8/31/2017
34753 11 Aug 2017 14 Aug 2017 Mua ITA 86% 16% 4 4.22 4.90 4.80 8/18/2017
34754 11 Aug 2017 14 Aug 2017 Bán KBC 73% -22% 7 14.73 11.49 12.38 8/23/2017
34755 11 Aug 2017 14 Aug 2017 Mua KBC 70% 25% 13 14.73 18.41 17.32 8/31/2017
34756 11 Aug 2017 14 Aug 2017 Bán KDC 71% -25% 31 43.34 32.51 35.65 9/26/2017
34757 11 Aug 2017 14 Aug 2017 Bán KDC 71% -16% 22 43.34 36.41 38.42 9/13/2017
34758 11 Aug 2017 14 Aug 2017 Bán KDC 71% -10% 7 43.34 39.01 40.25 8/23/2017
34759 11 Aug 2017 14 Aug 2017 Bán KDC 76% -16% 13 43.34 36.41 38.07 8/31/2017
34760 11 Aug 2017 14 Aug 2017 Bán KDC 78% -22% 22 43.34 33.81 35.89 9/13/2017
34761 11 Aug 2017 14 Aug 2017 Bán KHP 66% -13% 22 10.33 8.99 9.44 9/13/2017
34762 11 Aug 2017 14 Aug 2017 Bán KHP 69% -13% 31 10.33 8.99 9.40 9/26/2017
34763 11 Aug 2017 14 Aug 2017 Bán KHP 79% -25% 31 10.33 7.75 8.29 9/26/2017
34764 11 Aug 2017 14 Aug 2017 Bán KHP 82% -19% 19 10.33 8.37 8.72 9/8/2017
34765 11 Aug 2017 14 Aug 2017 Bán KHP 87% -19% 28 10.33 8.37 8.61 9/21/2017
34766 11 Aug 2017 14 Aug 2017 Mua KHP 59% 19% 22 10.33 12.29 11.49 9/13/2017
34767 11 Aug 2017 14 Aug 2017 Mua KHP 64% 19% 10 10.33 12.29 11.59 8/28/2017
34768 11 Aug 2017 14 Aug 2017 Mua KHP 65% 25% 28 10.33 12.91 12.01 9/21/2017
34769 11 Aug 2017 14 Aug 2017 Mua KHP 73% 25% 10 10.33 12.91 12.20 8/28/2017
34770 11 Aug 2017 14 Aug 2017 Bán KKC 63% -19% 28 14.14 11.45 12.46 9/21/2017
34771 11 Aug 2017 14 Aug 2017 Bán KKC 64% -19% 13 14.14 11.45 12.43 8/31/2017
34772 11 Aug 2017 14 Aug 2017 Bán KKC 66% -25% 22 14.14 10.61 11.81 9/13/2017
34773 11 Aug 2017 14 Aug 2017 Bán KKC 72% -25% 31 14.14 10.61 11.60 9/26/2017
34774 11 Aug 2017 14 Aug 2017 Bán KKC 72% -25% 16 14.14 10.61 11.59 9/5/2017
34775 11 Aug 2017 14 Aug 2017 Bán KKC 79% -19% 4 14.14 11.45 12.02 8/18/2017
34776 11 Aug 2017 14 Aug 2017 Bán KKC 82% -19% 4 14.14 11.45 11.93 8/18/2017
34777 11 Aug 2017 14 Aug 2017 Bán KLF 61% -13% 16 3.66 3.18 3.37 9/5/2017
34778 11 Aug 2017 14 Aug 2017 Bán KLF 69% -19% 13 3.66 2.96 3.18 8/31/2017
34779 11 Aug 2017 14 Aug 2017 Mua KLF 58% 19% 22 3.66 4.36 4.06 9/13/2017
34780 11 Aug 2017 14 Aug 2017 Mua KLF 62% 22% 31 3.66 4.47 4.16 9/26/2017
34781 11 Aug 2017 14 Aug 2017 Mua KLF 62% 25% 22 3.66 4.58 4.23 9/13/2017
34782 11 Aug 2017 14 Aug 2017 Mua KLF 63% 25% 13 3.66 4.58 4.23 8/31/2017
34783 11 Aug 2017 14 Aug 2017 Bán KSB 73% -22% 16 50.78 39.61 42.60 9/5/2017
34784 11 Aug 2017 14 Aug 2017 Bán LAS 83% -13% 4 13.24 11.52 11.81 8/18/2017
34785 11 Aug 2017 14 Aug 2017 Mua LAS 61% 10% 4 13.24 14.56 14.05 8/18/2017
34786 11 Aug 2017 14 Aug 2017 Mua LAS 76% 22% 16 13.24 16.15 15.45 9/5/2017
34787 11 Aug 2017 14 Aug 2017 Bán LCG 64% -19% 19 10.63 8.61 9.34 9/8/2017
34788 11 Aug 2017 14 Aug 2017 Bán LCG 65% -19% 28 10.63 8.61 9.32 9/21/2017
34789 11 Aug 2017 14 Aug 2017 Bán LCG 72% -25% 31 10.63 7.97 8.73 9/26/2017
34790 11 Aug 2017 14 Aug 2017 Mua LCG 69% 19% 16 10.63 12.65 12.02 9/5/2017
34791 11 Aug 2017 14 Aug 2017 Bán LDG 61% -10% 31 14.50 13.05 13.62 9/26/2017
34792 11 Aug 2017 14 Aug 2017 Bán LDG 65% -19% 22 14.50 11.75 12.72 9/13/2017
34793 11 Aug 2017 14 Aug 2017 Bán LDG 66% -13% 4 14.50 12.62 13.26 8/18/2017
34794 11 Aug 2017 14 Aug 2017 Bán LDG 67% -16% 31 14.50 12.18 12.94 9/26/2017
34795 11 Aug 2017 14 Aug 2017 Bán LDG 69% -19% 13 14.50 11.75 12.61 8/31/2017
34796 11 Aug 2017 14 Aug 2017 Bán LDG 73% -19% 13 14.50 11.75 12.50 8/31/2017
34797 11 Aug 2017 14 Aug 2017 Bán LDG 74% -13% 4 14.50 12.62 13.10 8/18/2017
34798 11 Aug 2017 14 Aug 2017 Bán LDG 76% -25% 19 14.50 10.88 11.75 9/8/2017
34799 11 Aug 2017 14 Aug 2017 Mua LDG 60% 16% 13 14.50 16.82 15.90 8/31/2017
34800 11 Aug 2017 14 Aug 2017 Mua LDG 60% 25% 19 14.50 18.13 16.69 9/8/2017
34801 11 Aug 2017 14 Aug 2017 Mua LDG 64% 10% 16 14.50 15.95 15.43 9/5/2017
34802 11 Aug 2017 14 Aug 2017 Bán LSS 61% -10% 31 12.70 11.43 11.93 9/26/2017
34803 11 Aug 2017 14 Aug 2017 Bán LSS 65% -10% 13 12.70 11.43 11.88 8/31/2017
34804 11 Aug 2017 14 Aug 2017 Bán LSS 68% -10% 4 12.70 11.43 11.84 8/18/2017
34805 11 Aug 2017 14 Aug 2017 Bán LSS 71% -16% 19 12.70 10.67 11.26 9/8/2017
34806 11 Aug 2017 14 Aug 2017 Mua LSS 59% 19% 13 12.70 15.11 14.13 8/31/2017
34807 11 Aug 2017 14 Aug 2017 Mua MBB 61% 13% 31 22.87 25.84 24.69 9/26/2017
34808 11 Aug 2017 14 Aug 2017 Mua MBB 63% 13% 31 22.87 25.84 24.75 9/26/2017
34809 11 Aug 2017 14 Aug 2017 Mua MBB 64% 25% 31 22.87 28.59 26.55 9/26/2017
34810 11 Aug 2017 14 Aug 2017 Mua MBB 65% 10% 22 22.87 25.16 24.35 9/13/2017
34811 11 Aug 2017 14 Aug 2017 Mua MBB 65% 19% 25 22.87 27.22 25.71 9/18/2017
34812 11 Aug 2017 14 Aug 2017 Mua MBB 67% 10% 22 22.87 25.16 24.40 9/13/2017
34813 11 Aug 2017 14 Aug 2017 Mua MBB 70% 10% 13 22.87 25.16 24.47 8/31/2017
34814 11 Aug 2017 14 Aug 2017 Mua MBB 73% 10% 13 22.87 25.16 24.54 8/31/2017
34815 11 Aug 2017 14 Aug 2017 Mua MBB 77% 19% 25 22.87 27.22 26.22 9/18/2017
34816 11 Aug 2017 14 Aug 2017 Mua MBB 83% 25% 28 22.87 28.59 27.59 9/21/2017
34817 11 Aug 2017 14 Aug 2017 Mua MBB 89% 16% 16 22.87 26.53 26.14 9/5/2017
34818 11 Aug 2017 14 Aug 2017 Bán MSN 70% -16% 28 42.52 35.72 37.79 9/21/2017
34819 11 Aug 2017 14 Aug 2017 Bán MWG 59% -10% 13 106.30 95.67 100.00 8/31/2017
34820 11 Aug 2017 14 Aug 2017 Bán MWG 62% -10% 31 106.30 95.67 99.73 9/26/2017
34821 11 Aug 2017 14 Aug 2017 Bán MWG 64% -10% 13 106.30 95.67 99.53 8/31/2017
34822 11 Aug 2017 14 Aug 2017 Bán MWG 72% -13% 28 106.30 92.48 96.34 9/21/2017
34823 11 Aug 2017 14 Aug 2017 Bán NKG 60% -13% 16 30.42 26.47 28.04 9/5/2017
34824 11 Aug 2017 14 Aug 2017 Bán NKG 61% -16% 31 30.42 25.55 27.45 9/26/2017
34825 11 Aug 2017 14 Aug 2017 Bán NKG 65% -16% 22 30.42 25.55 27.25 9/13/2017
34826 11 Aug 2017 14 Aug 2017 Bán NKG 68% -22% 25 30.42 23.73 25.84 9/18/2017
34827 11 Aug 2017 14 Aug 2017 Mua NKG 80% 25% 7 30.42 38.03 36.51 8/23/2017
34828 11 Aug 2017 14 Aug 2017 Bán NTP 78% -16% 7 66.36 55.74 58.06 8/23/2017
34829 11 Aug 2017 14 Aug 2017 Bán PC1 84% -10% 19 36.24 32.62 33.19 9/8/2017
34830 11 Aug 2017 14 Aug 2017 Mua PC1 76% 10% 7 36.24 39.86 38.99 8/23/2017
34831 11 Aug 2017 14 Aug 2017 Mua PC1 89% 16% 28 36.24 42.04 41.42 9/21/2017
34832 11 Aug 2017 14 Aug 2017 Bán PET 61% -25% 31 10.61 7.96 8.98 9/26/2017
34833 11 Aug 2017 14 Aug 2017 Bán PET 64% -19% 22 10.61 8.59 9.33 9/13/2017
34834 11 Aug 2017 14 Aug 2017 Bán PET 68% -19% 31 10.61 8.59 9.25 9/26/2017
34835 11 Aug 2017 14 Aug 2017 Bán PET 74% -22% 13 10.61 8.28 8.88 8/31/2017
34836 11 Aug 2017 14 Aug 2017 Bán PHR 60% -10% 7 39.74 35.77 37.36 8/23/2017
34837 11 Aug 2017 14 Aug 2017 Bán PHR 67% -13% 16 39.74 34.57 36.26 9/5/2017
34838 11 Aug 2017 14 Aug 2017 Bán PHR 72% -16% 28 39.74 33.38 35.17 9/21/2017
34839 11 Aug 2017 14 Aug 2017 Bán PHR 78% -13% 7 39.74 34.57 35.72 8/23/2017
34840 11 Aug 2017 14 Aug 2017 Bán PHR 84% -22% 28 39.74 31.00 32.40 9/21/2017
34841 11 Aug 2017 14 Aug 2017 Mua PHR 61% 19% 31 39.74 47.29 44.34 9/26/2017
34842 11 Aug 2017 14 Aug 2017 Mua PHR 64% 25% 25 39.74 49.68 46.07 9/18/2017
34843 11 Aug 2017 14 Aug 2017 Mua PHR 67% 19% 22 39.74 47.29 44.78 9/13/2017
34844 11 Aug 2017 14 Aug 2017 Mua PHR 71% 13% 31 39.74 44.91 43.39 9/26/2017
34845 11 Aug 2017 14 Aug 2017 Bán PTB 69% -10% 22 130.00 117.00 121.08 9/13/2017
34846 11 Aug 2017 14 Aug 2017 Bán PVB 63% -22% 16 12.68 9.89 10.92 9/5/2017
34847 11 Aug 2017 14 Aug 2017 Bán PVB 67% -10% 19 12.68 11.41 11.84 9/8/2017
34848 11 Aug 2017 14 Aug 2017 Bán PVB 68% -16% 22 12.68 10.65 11.31 9/13/2017
34849 11 Aug 2017 14 Aug 2017 Bán PVB 70% -13% 31 12.68 11.03 11.52 9/26/2017
34850 11 Aug 2017 14 Aug 2017 Bán PVB 70% -25% 16 12.68 9.51 10.45 9/5/2017
34851 11 Aug 2017 14 Aug 2017 Bán PVB 75% -19% 13 12.68 10.27 10.87 8/31/2017
34852 11 Aug 2017 14 Aug 2017 Bán PVB 78% -22% 25 12.68 9.89 10.52 9/18/2017
34853 11 Aug 2017 14 Aug 2017 Mua PVB 63% 19% 28 12.68 15.09 14.19 9/21/2017
34854 11 Aug 2017 14 Aug 2017 Mua PVB 63% 10% 19 12.68 13.95 13.48 9/8/2017
34855 11 Aug 2017 14 Aug 2017 Mua PVB 64% 25% 25 12.68 15.85 14.72 9/18/2017
34856 11 Aug 2017 14 Aug 2017 Mua PVB 65% 13% 31 12.68 14.33 13.75 9/26/2017
34857 11 Aug 2017 14 Aug 2017 Mua PVB 71% 25% 7 12.68 15.85 14.92 8/23/2017
34858 11 Aug 2017 14 Aug 2017 Bán PVD 60% -13% 13 15.26 13.28 14.08 8/31/2017
34859 11 Aug 2017 14 Aug 2017 Bán PVD 63% -10% 4 15.26 13.73 14.30 8/18/2017
34860 11 Aug 2017 14 Aug 2017 Bán PVD 63% -16% 28 15.26 12.82 13.71 9/21/2017
34861 11 Aug 2017 14 Aug 2017 Bán PVD 64% -13% 25 15.26 13.28 13.99 9/18/2017
34862 11 Aug 2017 14 Aug 2017 Bán PVD 69% -22% 28 15.26 11.90 12.93 9/21/2017
34863 11 Aug 2017 14 Aug 2017 Bán PVD 72% -13% 4 15.26 13.28 13.84 8/18/2017
34864 11 Aug 2017 14 Aug 2017 Bán PVD 77% -25% 13 15.26 11.45 12.32 8/31/2017
34865 11 Aug 2017 14 Aug 2017 Bán PVD 85% -25% 10 15.26 11.45 12.02 8/28/2017
34866 11 Aug 2017 14 Aug 2017 Mua PVD 63% 10% 4 15.26 16.79 16.22 8/18/2017
34867 11 Aug 2017 14 Aug 2017 Mua PVD 65% 25% 19 15.26 19.08 17.74 9/8/2017
34868 11 Aug 2017 14 Aug 2017 Mua PVD 65% 25% 19 15.26 19.08 17.75 9/8/2017
34869 11 Aug 2017 14 Aug 2017 Mua PVD 77% 16% 4 15.26 17.70 17.14 8/18/2017
34870 11 Aug 2017 14 Aug 2017 Mua PVD 78% 16% 4 15.26 17.70 17.16 8/18/2017
34871 11 Aug 2017 14 Aug 2017 Mua PVD 86% 22% 7 15.26 18.62 18.13 8/23/2017
34872 11 Aug 2017 14 Aug 2017 Mua PVD 88% 22% 7 15.26 18.62 18.20 8/23/2017
34873 11 Aug 2017 14 Aug 2017 Bán PVS 60% -10% 4 17.02 15.32 16.00 8/18/2017
34874 11 Aug 2017 14 Aug 2017 Bán PVS 61% -13% 16 17.02 14.81 15.67 9/5/2017
34875 11 Aug 2017 14 Aug 2017 Bán PVS 67% -13% 25 17.02 14.81 15.54 9/18/2017
34876 11 Aug 2017 14 Aug 2017 Bán PVS 71% -19% 31 17.02 13.79 14.71 9/26/2017
34877 11 Aug 2017 14 Aug 2017 Mua PVS 68% 19% 13 17.02 20.25 19.23 8/31/2017
34878 11 Aug 2017 14 Aug 2017 Mua PVS 71% 25% 16 17.02 21.28 20.03 9/5/2017
34879 11 Aug 2017 14 Aug 2017 Mua PVS 76% 13% 4 17.02 19.23 18.70 8/18/2017
34880 11 Aug 2017 14 Aug 2017 Bán PXT 83% -16% 4 4.00 3.36 3.47 8/18/2017
34881 11 Aug 2017 14 Aug 2017 Mua PXT 60% 19% 31 4.00 4.76 4.45 9/26/2017
34882 10 Aug 2017 11 Aug 2017 Bán QHD 61% -25% 31 21.62 16.22 18.34 9/25/2017
34883 10 Aug 2017 11 Aug 2017 Bán QHD 62% -19% 31 21.62 17.51 19.07 9/25/2017
34884 10 Aug 2017 11 Aug 2017 Bán QHD 62% -25% 22 21.62 16.22 18.25 9/12/2017
34885 11 Aug 2017 14 Aug 2017 Bán RAL 60% -25% 28 119.80 89.85 101.71 9/21/2017
34886 11 Aug 2017 14 Aug 2017 Bán RAL 61% -19% 31 119.80 97.04 105.82 9/26/2017
34887 11 Aug 2017 14 Aug 2017 Bán RAL 65% -16% 13 119.80 100.63 107.30 8/31/2017
34888 11 Aug 2017 14 Aug 2017 Bán RAL 70% -22% 7 119.80 93.44 101.40 8/23/2017
34889 11 Aug 2017 14 Aug 2017 Bán RAL 76% -16% 4 119.80 100.63 105.19 8/18/2017
34890 11 Aug 2017 14 Aug 2017 Bán RAL 78% -13% 4 119.80 104.23 107.62 8/18/2017
34891 11 Aug 2017 14 Aug 2017 Mua RAL 60% 13% 22 119.80 135.37 129.16 9/13/2017
34892 11 Aug 2017 14 Aug 2017 Mua RAL 61% 10% 31 119.80 131.78 127.12 9/26/2017
34893 11 Aug 2017 14 Aug 2017 Mua RAL 62% 19% 31 119.80 142.56 133.80 9/26/2017
34894 11 Aug 2017 14 Aug 2017 Mua RAL 62% 19% 22 119.80 142.56 133.84 9/13/2017
34895 11 Aug 2017 14 Aug 2017 Mua RAL 64% 19% 13 119.80 142.56 134.32 8/31/2017
34896 11 Aug 2017 14 Aug 2017 Mua RAL 65% 22% 31 119.80 146.16 136.91 9/26/2017
34897 11 Aug 2017 14 Aug 2017 Mua RAL 72% 25% 13 119.80 149.75 141.24 8/31/2017
34898 11 Aug 2017 14 Aug 2017 Bán REE 66% -22% 31 36.54 28.50 31.23 9/26/2017
34899 11 Aug 2017 14 Aug 2017 Bán ROS 52% -25% 28 93.00 69.75 80.93 9/21/2017
34900 11 Aug 2017 14 Aug 2017 Bán ROS 59% -13% 16 93.00 80.91 85.85 9/5/2017
34901 11 Aug 2017 14 Aug 2017 Bán ROS 60% -19% 22 93.00 75.33 82.45 9/13/2017
34902 11 Aug 2017 14 Aug 2017 Bán ROS 61% -13% 31 93.00 80.91 85.60 9/26/2017
34903 11 Aug 2017 14 Aug 2017 Bán ROS 63% -19% 31 93.00 75.33 81.87 9/26/2017
34904 11 Aug 2017 14 Aug 2017 Bán ROS 69% -13% 31 93.00 80.91 84.68 9/26/2017
34905 11 Aug 2017 14 Aug 2017 Bán ROS 76% -10% 22 93.00 83.70 85.98 9/13/2017
34906 11 Aug 2017 14 Aug 2017 Bán SBT 60% -10% 7 32.24 29.02 30.31 8/23/2017
34907 11 Aug 2017 14 Aug 2017 Bán SBT 62% -13% 19 32.24 28.05 29.62 9/8/2017
34908 11 Aug 2017 14 Aug 2017 Bán SBT 63% -16% 7 32.24 27.08 29.01 8/23/2017
34909 11 Aug 2017 14 Aug 2017 Bán SBT 64% -13% 16 32.24 28.05 29.56 9/5/2017
34910 11 Aug 2017 14 Aug 2017 Bán SBT 65% -19% 31 32.24 26.11 28.29 9/26/2017
34911 11 Aug 2017 14 Aug 2017 Bán SBT 68% -19% 10 32.24 26.11 28.09 8/28/2017
34912 11 Aug 2017 14 Aug 2017 Bán SBT 70% -22% 7 32.24 25.15 27.26 8/23/2017
34913 11 Aug 2017 14 Aug 2017 Bán SBT 74% -22% 25 32.24 25.15 27.02 9/18/2017
34914 11 Aug 2017 14 Aug 2017 Bán SBT 76% -25% 31 32.24 24.18 26.12 9/26/2017
34915 11 Aug 2017 14 Aug 2017 Bán SBT 81% -16% 25 32.24 27.08 28.08 9/18/2017
34916 11 Aug 2017 14 Aug 2017 Bán SBT 83% -19% 16 32.24 26.11 27.17 9/5/2017
34917 11 Aug 2017 14 Aug 2017 Mua SBT 77% 16% 4 32.24 37.40 36.21 8/18/2017
34918 11 Aug 2017 14 Aug 2017 Mua SD9 60% 19% 13 9.88 11.76 11.00 8/31/2017
34919 11 Aug 2017 14 Aug 2017 Mua SD9 60% 16% 31 9.88 11.46 10.83 9/26/2017
34920 11 Aug 2017 14 Aug 2017 Bán SDP 60% -19% 16 5.02 4.07 4.45 9/5/2017
34921 11 Aug 2017 14 Aug 2017 Bán SDP 63% -25% 16 5.02 3.77 4.24 9/5/2017
34922 11 Aug 2017 14 Aug 2017 Bán SDP 70% -16% 4 5.02 4.22 4.46 8/18/2017
34923 11 Aug 2017 14 Aug 2017 Mua SDP 73% 25% 4 5.02 6.28 5.94 8/18/2017
34924 11 Aug 2017 14 Aug 2017 Mua SDP 75% 25% 4 5.02 6.28 5.96 8/18/2017
34925 11 Aug 2017 14 Aug 2017 Bán SHB 71% -13% 4 7.98 6.94 7.24 8/18/2017
34926 11 Aug 2017 14 Aug 2017 Mua SHB 64% 19% 31 7.98 9.50 8.96 9/26/2017
34927 11 Aug 2017 14 Aug 2017 Mua SHB 66% 25% 31 7.98 9.98 9.29 9/26/2017
34928 11 Aug 2017 14 Aug 2017 Mua SHB 67% 13% 31 7.98 9.02 8.67 9/26/2017
34929 11 Aug 2017 14 Aug 2017 Mua SHB 69% 13% 16 7.98 9.02 8.69 9/5/2017
34930 11 Aug 2017 14 Aug 2017 Mua SHB 69% 25% 19 7.98 9.98 9.36 9/8/2017
34931 11 Aug 2017 14 Aug 2017 Mua SHB 72% 13% 16 7.98 9.02 8.72 9/5/2017
34932 11 Aug 2017 14 Aug 2017 Mua SHB 72% 13% 31 7.98 9.02 8.72 9/26/2017
34933 11 Aug 2017 14 Aug 2017 Mua SHB 72% 19% 31 7.98 9.50 9.07 9/26/2017
34934 11 Aug 2017 14 Aug 2017 Mua SHB 74% 19% 16 7.98 9.50 9.10 9/5/2017
34935 11 Aug 2017 14 Aug 2017 Mua SHB 74% 25% 31 7.98 9.98 9.45 9/26/2017
34936 11 Aug 2017 14 Aug 2017 Mua SHB 76% 19% 16 7.98 9.50 9.13 9/5/2017
34937 11 Aug 2017 14 Aug 2017 Mua SHB 78% 16% 4 7.98 9.26 8.97 8/18/2017
34938 11 Aug 2017 14 Aug 2017 Bán SHI 60% -19% 19 8.65 7.01 7.66 9/8/2017
34939 11 Aug 2017 14 Aug 2017 Bán SHI 62% -25% 31 8.65 6.49 7.32 9/26/2017
34940 11 Aug 2017 14 Aug 2017 Bán SHI 62% -25% 19 8.65 6.49 7.32 9/8/2017
34941 11 Aug 2017 14 Aug 2017 Bán SHI 63% -19% 16 8.65 7.01 7.62 9/5/2017
34942 11 Aug 2017 14 Aug 2017 Bán SHI 70% -25% 19 8.65 6.49 7.13 9/8/2017
34943 11 Aug 2017 14 Aug 2017 Bán SHI 75% -16% 4 8.65 7.27 7.61 8/18/2017
34944 11 Aug 2017 14 Aug 2017 Mua SHI 71% 25% 7 8.65 10.82 10.19 8/23/2017
34945 11 Aug 2017 14 Aug 2017 Mua SHS 60% 13% 19 16.04 18.13 17.30 9/8/2017
34946 11 Aug 2017 14 Aug 2017 Mua SHS 61% 25% 28 16.04 20.05 18.49 9/21/2017
34947 11 Aug 2017 14 Aug 2017 Mua SHS 62% 25% 28 16.04 20.05 18.51 9/21/2017
34948 11 Aug 2017 14 Aug 2017 Mua SHS 62% 19% 19 16.04 19.09 17.94 9/8/2017
34949 11 Aug 2017 14 Aug 2017 Mua SHS 62% 19% 13 16.04 19.09 17.94 8/31/2017
34950 11 Aug 2017 14 Aug 2017 Mua SHS 62% 19% 22 16.04 19.09 17.94 9/13/2017
34951 11 Aug 2017 14 Aug 2017 Mua SHS 64% 25% 19 16.04 20.05 18.61 9/8/2017
34952 11 Aug 2017 14 Aug 2017 Mua SHS 65% 25% 19 16.04 20.05 18.64 9/8/2017
34953 11 Aug 2017 14 Aug 2017 Bán SSI 63% -19% 31 25.57 20.71 22.52 9/26/2017
34954 11 Aug 2017 14 Aug 2017 Bán STB 65% -10% 16 12.09 10.88 11.31 9/5/2017
34955 11 Aug 2017 14 Aug 2017 Bán STB 67% -10% 25 12.09 10.88 11.28 9/18/2017
34956 11 Aug 2017 14 Aug 2017 Bán STB 68% -10% 25 12.09 10.88 11.27 9/18/2017
34957 11 Aug 2017 14 Aug 2017 Bán STB 72% -16% 31 12.09 10.16 10.69 9/26/2017
34958 11 Aug 2017 14 Aug 2017 Bán STB 73% -10% 16 12.09 10.88 11.21 9/5/2017
34959 11 Aug 2017 14 Aug 2017 Bán STB 74% -16% 16 12.09 10.16 10.65 9/5/2017
34960 11 Aug 2017 14 Aug 2017 Bán STB 87% -16% 22 12.09 10.16 10.41 9/13/2017
34961 11 Aug 2017 14 Aug 2017 Bán TCM 79% -22% 7 28.66 22.35 23.67 8/23/2017
34962 11 Aug 2017 14 Aug 2017 Mua TDH 60% 10% 19 15.91 17.50 16.87 9/8/2017
34963 11 Aug 2017 14 Aug 2017 Mua TDH 61% 16% 25 15.91 18.46 17.45 9/18/2017
34964 11 Aug 2017 14 Aug 2017 Mua TDH 61% 16% 13 15.91 18.46 17.47 8/31/2017
34965 11 Aug 2017 14 Aug 2017 Mua TDH 63% 10% 10 15.91 17.50 16.92 8/28/2017
34966 11 Aug 2017 14 Aug 2017 Mua TDH 81% 25% 7 15.91 19.89 19.11 8/23/2017
34967 11 Aug 2017 14 Aug 2017 Mua TEG 66% 10% 16 6.92 7.61 7.37 9/5/2017
34968 11 Aug 2017 14 Aug 2017 Mua TEG 67% 10% 22 6.92 7.61 7.38 9/13/2017
34969 11 Aug 2017 14 Aug 2017 Mua TEG 71% 10% 7 6.92 7.61 7.41 8/23/2017
34970 11 Aug 2017 14 Aug 2017 Mua TEG 82% 16% 16 6.92 8.03 7.82 9/5/2017
34971 11 Aug 2017 14 Aug 2017 Bán THG 65% -10% 4 49.74 44.77 46.50 8/18/2017
34972 11 Aug 2017 14 Aug 2017 Bán THG 67% -13% 28 49.74 43.27 45.42 9/21/2017
34973 11 Aug 2017 14 Aug 2017 Bán THG 69% -19% 19 49.74 40.29 43.26 9/8/2017
34974 11 Aug 2017 14 Aug 2017 Bán THG 69% -25% 16 49.74 37.31 41.12 9/5/2017
34975 11 Aug 2017 14 Aug 2017 Bán THG 70% -13% 13 49.74 43.27 45.24 8/31/2017
34976 11 Aug 2017 14 Aug 2017 Bán THG 71% -25% 25 49.74 37.31 40.87 9/18/2017
34977 11 Aug 2017 14 Aug 2017 Bán THG 73% -16% 28 49.74 41.78 43.96 9/21/2017
34978 11 Aug 2017 14 Aug 2017 Bán THG 76% -19% 28 49.74 40.29 42.53 9/21/2017
34979 11 Aug 2017 14 Aug 2017 Bán THG 77% -25% 28 49.74 37.31 40.18 9/21/2017
34980 11 Aug 2017 14 Aug 2017 Bán THG 79% -22% 19 49.74 38.80 41.06 9/8/2017
34981 11 Aug 2017 14 Aug 2017 Mua THG 61% 10% 25 49.74 54.71 52.75 9/18/2017
34982 11 Aug 2017 14 Aug 2017 Mua THG 61% 13% 16 49.74 56.21 53.66 9/5/2017
34983 11 Aug 2017 14 Aug 2017 Bán TNC 64% -16% 31 12.14 10.20 10.90 9/26/2017
34984 11 Aug 2017 14 Aug 2017 Bán TNC 77% -16% 22 12.14 10.20 10.64 9/13/2017
34985 11 Aug 2017 14 Aug 2017 Mua TNC 77% 16% 4 12.14 14.08 13.64 8/18/2017
34986 11 Aug 2017 14 Aug 2017 Bán TRA 67% -10% 7 119.78 107.80 111.77 8/23/2017
34987 11 Aug 2017 14 Aug 2017 Mua TRA 61% 13% 16 119.78 135.35 129.23 9/5/2017
34988 11 Aug 2017 14 Aug 2017 Mua TRA 67% 19% 13 119.78 142.54 134.98 8/31/2017
34989 11 Aug 2017 14 Aug 2017 Mua TRA 68% 19% 16 119.78 142.54 135.19 9/5/2017
34990 11 Aug 2017 14 Aug 2017 Mua TRA 68% 25% 19 119.78 149.73 140.11 9/8/2017
34991 11 Aug 2017 14 Aug 2017 Mua TRA 76% 25% 10 119.78 149.73 142.48 8/28/2017
34992 11 Aug 2017 14 Aug 2017 Mua TRA 79% 25% 10 119.78 149.73 143.29 8/28/2017
34993 11 Aug 2017 14 Aug 2017 Bán TRC 64% -13% 13 29.31 25.50 26.89 8/31/2017
34994 11 Aug 2017 14 Aug 2017 Bán TRC 80% -13% 4 29.31 25.50 26.26 8/18/2017
34995 11 Aug 2017 14 Aug 2017 Bán TSC 67% -25% 31 6.81 5.11 5.67 9/26/2017
34996 11 Aug 2017 14 Aug 2017 Bán TSC 69% -16% 4 6.81 5.72 6.06 8/18/2017
34997 11 Aug 2017 14 Aug 2017 Bán TSC 71% -16% 4 6.81 5.72 6.04 8/18/2017
34998 11 Aug 2017 14 Aug 2017 Bán TSC 74% -25% 22 6.81 5.11 5.56 9/13/2017
34999 11 Aug 2017 14 Aug 2017 Bán TSC 79% -25% 13 6.81 5.11 5.48 8/31/2017
35000 11 Aug 2017 14 Aug 2017 Bán TYA 61% -19% 31 11.43 9.26 10.11 9/26/2017
35001 11 Aug 2017 14 Aug 2017 Bán TYA 62% -13% 16 11.43 9.94 10.51 9/5/2017
35002 11 Aug 2017 14 Aug 2017 Bán TYA 71% -19% 13 11.43 9.26 9.89 8/31/2017
35003 11 Aug 2017 14 Aug 2017 Bán TYA 71% -25% 25 11.43 8.57 9.39 9/18/2017
35004 10 Aug 2017 11 Aug 2017 Bán VAF 64% -10% 28 12.08 10.87 11.31 9/20/2017
35005 10 Aug 2017 11 Aug 2017 Bán VAF 69% -16% 22 12.08 10.15 10.75 9/12/2017
35006 10 Aug 2017 11 Aug 2017 Bán VAF 73% -13% 13 12.08 10.51 10.93 8/30/2017
35007 10 Aug 2017 11 Aug 2017 Mua VAF 67% 10% 19 12.08 13.29 12.89 9/7/2017
35008 11 Aug 2017 14 Aug 2017 Mua VC2 62% 25% 4 14.68 18.35 16.97 8/18/2017
35009 11 Aug 2017 14 Aug 2017 Mua VC2 82% 25% 4 14.68 18.35 17.67 8/18/2017
35010 11 Aug 2017 14 Aug 2017 Bán VCB 63% -16% 31 37.88 31.82 34.09 9/26/2017
35011 11 Aug 2017 14 Aug 2017 Bán VCB 74% -22% 28 37.88 29.55 31.75 9/21/2017
35012 11 Aug 2017 14 Aug 2017 Mua VCB 60% 13% 31 37.88 42.80 40.82 9/26/2017
35013 11 Aug 2017 14 Aug 2017 Mua VCB 62% 13% 31 37.88 42.80 40.92 9/26/2017
35014 11 Aug 2017 14 Aug 2017 Mua VCB 65% 19% 28 37.88 45.08 42.58 9/21/2017
35015 11 Aug 2017 14 Aug 2017 Mua VCB 66% 25% 28 37.88 47.35 44.12 9/21/2017
35016 11 Aug 2017 14 Aug 2017 Mua VCB 67% 19% 19 37.88 45.08 42.67 9/8/2017
35017 11 Aug 2017 14 Aug 2017 Mua VCB 68% 19% 28 37.88 45.08 42.78 9/21/2017
35018 11 Aug 2017 14 Aug 2017 Mua VCB 71% 19% 19 37.88 45.08 42.99 9/8/2017
35019 11 Aug 2017 14 Aug 2017 Mua VCB 72% 25% 28 37.88 47.35 44.71 9/21/2017
35020 11 Aug 2017 14 Aug 2017 Mua VCB 90% 25% 16 37.88 47.35 46.40 9/5/2017
35021 11 Aug 2017 14 Aug 2017 Bán VCG 60% -19% 13 20.58 16.67 18.22 8/31/2017
35022 11 Aug 2017 14 Aug 2017 Mua VCG 62% 25% 16 20.58 25.73 23.75 9/5/2017
35023 11 Aug 2017 14 Aug 2017 Mua VCG 63% 19% 13 20.58 24.49 23.03 8/31/2017
35024 11 Aug 2017 14 Aug 2017 Mua VCS 61% 19% 13 181.46 215.94 202.39 8/31/2017
35025 11 Aug 2017 14 Aug 2017 Bán VHC 68% -25% 31 50.28 37.71 41.73 9/26/2017
35026 11 Aug 2017 14 Aug 2017 Bán VHC 69% -19% 22 50.28 40.73 43.69 9/13/2017
35027 11 Aug 2017 14 Aug 2017 Bán VHC 69% -10% 4 50.28 45.25 46.81 8/18/2017
35028 11 Aug 2017 14 Aug 2017 Bán VHC 73% -19% 31 50.28 40.73 43.28 9/26/2017
35029 11 Aug 2017 14 Aug 2017 Bán VHC 87% -25% 22 50.28 37.71 39.37 9/13/2017
35030 11 Aug 2017 14 Aug 2017 Mua VHC 77% 16% 4 50.28 58.32 56.45 8/18/2017
35031 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 28 24.46 26.91 25.95 9/21/2017
35032 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 4 24.46 26.91 25.96 8/18/2017
35033 11 Aug 2017 14 Aug 2017 Mua VND 64% 13% 16 24.46 27.64 26.50 9/5/2017
35034 11 Aug 2017 14 Aug 2017 Bán VNM 61% -10% 22 151.74 136.57 142.48 9/13/2017
35035 11 Aug 2017 14 Aug 2017 Mua VNR 60% 19% 4 22.98 27.35 25.61 8/18/2017
35036 11 Aug 2017 14 Aug 2017 Bán VSC 62% -10% 22 56.12 50.51 52.63 9/13/2017
35037 11 Aug 2017 14 Aug 2017 Bán VSC 64% -10% 31 56.12 50.51 52.55 9/26/2017
35038 11 Aug 2017 14 Aug 2017 Bán VSC 67% -13% 4 56.12 48.82 51.24 8/18/2017
35039 11 Aug 2017 14 Aug 2017 Bán VSC 68% -10% 31 56.12 50.51 52.33 9/26/2017
35040 11 Aug 2017 14 Aug 2017 Bán VSC 75% -19% 7 56.12 45.46 48.12 8/23/2017

Published by Phạm Công Minh

Published

Leave a comment