Khuyến nghị đầu tư ngày 15/8/2017

Khuyến nghị đầu tư hàng ngày 14 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
35041 14 Aug 2017 15 Aug 2017 Mua AAA 61% 10% 22 32.12 35.33 34.07 9/14/2017
35042 14 Aug 2017 15 Aug 2017 Mua AAA 64% 19% 10 32.12 38.22 36.01 8/29/2017
35043 14 Aug 2017 15 Aug 2017 Mua AAA 69% 13% 7 32.12 36.30 34.99 8/24/2017
35044 14 Aug 2017 15 Aug 2017 Mua AAA 72% 19% 22 32.12 38.22 36.54 9/14/2017
35045 14 Aug 2017 15 Aug 2017 Mua AAA 79% 19% 22 32.12 38.22 36.92 9/14/2017
35046 14 Aug 2017 15 Aug 2017 Mua AAA 84% 25% 19 32.12 40.15 38.90 9/11/2017
35047 14 Aug 2017 15 Aug 2017 Bán ACB 75% -10% 4 25.62 23.06 23.69 8/21/2017
35048 14 Aug 2017 15 Aug 2017 Bán ACB 77% -13% 13 25.62 22.29 23.07 9/1/2017
35049 14 Aug 2017 15 Aug 2017 Bán ACB 77% -13% 22 25.62 22.29 23.07 9/14/2017
35050 14 Aug 2017 15 Aug 2017 Bán ACB 83% -19% 22 25.62 20.75 21.59 9/14/2017
35051 14 Aug 2017 15 Aug 2017 Bán ACB 84% -13% 31 25.62 22.29 22.84 9/27/2017
35052 14 Aug 2017 15 Aug 2017 Bán ACB 85% -19% 10 25.62 20.75 21.49 8/29/2017
35053 14 Aug 2017 15 Aug 2017 Mua ACB 62% 10% 28 25.62 28.18 27.22 9/22/2017
35054 14 Aug 2017 15 Aug 2017 Mua ACB 67% 13% 19 25.62 28.95 27.85 9/11/2017
35055 14 Aug 2017 15 Aug 2017 Mua ACB 69% 25% 22 25.62 32.03 30.01 9/14/2017
35056 14 Aug 2017 15 Aug 2017 Mua ACB 72% 10% 7 25.62 28.18 27.47 8/24/2017
35057 14 Aug 2017 15 Aug 2017 Mua ACB 77% 25% 16 25.62 32.03 30.52 9/6/2017
35058 14 Aug 2017 15 Aug 2017 Mua AGR 60% 19% 31 6.25 7.43 6.96 9/27/2017
35059 14 Aug 2017 15 Aug 2017 Mua AGR 61% 19% 13 6.25 7.43 6.97 9/1/2017
35060 14 Aug 2017 15 Aug 2017 Mua AGR 61% 13% 4 6.25 7.06 6.74 8/21/2017
35061 14 Aug 2017 15 Aug 2017 Mua AGR 61% 13% 31 6.25 7.06 6.74 9/27/2017
35062 14 Aug 2017 15 Aug 2017 Mua AGR 63% 25% 19 6.25 7.81 7.23 9/11/2017
35063 14 Aug 2017 15 Aug 2017 Mua AGR 64% 25% 7 6.25 7.81 7.24 8/24/2017
35064 14 Aug 2017 15 Aug 2017 Mua AGR 64% 19% 31 6.25 7.43 7.01 9/27/2017
35065 14 Aug 2017 15 Aug 2017 Mua AGR 64% 25% 31 6.25 7.81 7.25 9/27/2017
35066 14 Aug 2017 15 Aug 2017 Mua AGR 64% 25% 22 6.25 7.81 7.25 9/14/2017
35067 14 Aug 2017 15 Aug 2017 Mua AGR 68% 25% 31 6.25 7.81 7.30 9/27/2017
35068 14 Aug 2017 15 Aug 2017 Mua AGR 74% 19% 4 6.25 7.43 7.12 8/21/2017
35069 14 Aug 2017 15 Aug 2017 Mua AGR 76% 19% 4 6.25 7.43 7.15 8/21/2017
35070 14 Aug 2017 15 Aug 2017 Bán AMD 77% -10% 4 12.19 10.97 11.25 8/21/2017
35071 14 Aug 2017 15 Aug 2017 Bán AMD 90% -25% 7 12.19 9.14 9.44 8/24/2017
35072 14 Aug 2017 15 Aug 2017 Bán AMD 92% -25% 31 12.19 9.14 9.39 9/27/2017
35073 14 Aug 2017 15 Aug 2017 Bán AMD 92% -25% 7 12.19 9.14 9.38 8/24/2017
35074 14 Aug 2017 15 Aug 2017 Mua AMD 62% 13% 7 12.19 13.77 13.16 8/24/2017
35075 14 Aug 2017 15 Aug 2017 Mua AMD 62% 10% 16 12.19 13.41 12.94 9/6/2017
35076 14 Aug 2017 15 Aug 2017 Mua AMD 65% 19% 4 12.19 14.51 13.69 8/21/2017
35077 14 Aug 2017 15 Aug 2017 Mua AMD 65% 25% 16 12.19 15.24 14.18 9/6/2017
35078 14 Aug 2017 15 Aug 2017 Mua AMD 69% 13% 4 12.19 13.77 13.28 8/21/2017
35079 14 Aug 2017 15 Aug 2017 Mua AMD 71% 19% 4 12.19 14.51 13.83 8/21/2017
35080 14 Aug 2017 15 Aug 2017 Bán ASM 61% -13% 19 12.51 10.88 11.52 9/11/2017
35081 14 Aug 2017 15 Aug 2017 Bán ASM 61% -25% 22 12.51 9.38 10.59 9/14/2017
35082 14 Aug 2017 15 Aug 2017 Mua ASM 62% 19% 31 12.51 14.89 13.97 9/27/2017
35083 14 Aug 2017 15 Aug 2017 Mua ASM 64% 19% 22 12.51 14.89 14.04 9/14/2017
35084 14 Aug 2017 15 Aug 2017 Mua ASM 65% 25% 31 12.51 15.64 14.54 9/27/2017
35085 14 Aug 2017 15 Aug 2017 Mua ASM 66% 13% 7 12.51 14.14 13.58 8/24/2017
35086 14 Aug 2017 15 Aug 2017 Mua ASM 67% 19% 13 12.51 14.89 14.10 9/1/2017
35087 14 Aug 2017 15 Aug 2017 Mua ASM 69% 25% 16 12.51 15.64 14.67 9/6/2017
35088 14 Aug 2017 15 Aug 2017 Mua BFC 62% 16% 22 41.86 48.56 46.00 9/14/2017
35089 14 Aug 2017 15 Aug 2017 Bán BHS 63% -10% 13 20.17 18.15 18.89 9/1/2017
35090 14 Aug 2017 15 Aug 2017 Bán BHS 75% -25% 31 20.17 15.13 16.38 9/27/2017
35091 14 Aug 2017 15 Aug 2017 Bán BHS 77% -16% 13 20.17 16.94 17.69 9/1/2017
35092 14 Aug 2017 15 Aug 2017 Bán BHS 81% -16% 22 20.17 16.94 17.56 9/14/2017
35093 14 Aug 2017 15 Aug 2017 Bán BHS 87% -22% 19 20.17 15.73 16.31 9/11/2017
35094 14 Aug 2017 15 Aug 2017 Bán BHS 90% -25% 10 20.17 15.13 15.64 8/29/2017
35095 14 Aug 2017 15 Aug 2017 Bán BID 62% -16% 22 20.74 17.42 18.69 9/14/2017
35096 14 Aug 2017 15 Aug 2017 Bán BID 62% -10% 19 20.74 18.67 19.45 9/11/2017
35097 14 Aug 2017 15 Aug 2017 Bán BID 65% -10% 31 20.74 18.67 19.40 9/27/2017
35098 14 Aug 2017 15 Aug 2017 Bán BID 70% -19% 19 20.74 16.80 17.98 9/11/2017
35099 14 Aug 2017 15 Aug 2017 Bán BID 78% -13% 7 20.74 18.04 18.65 8/24/2017
35100 14 Aug 2017 15 Aug 2017 Bán BID 78% -22% 31 20.74 16.18 17.17 9/27/2017
35101 14 Aug 2017 15 Aug 2017 Bán BMI 59% -25% 31 29.74 22.31 25.32 9/27/2017
35102 14 Aug 2017 15 Aug 2017 Bán BMI 63% -13% 22 29.74 25.87 27.31 9/14/2017
35103 14 Aug 2017 15 Aug 2017 Bán BMI 65% -19% 28 29.74 24.09 26.08 9/22/2017
35104 14 Aug 2017 15 Aug 2017 Bán BMI 66% -13% 13 29.74 25.87 27.19 9/1/2017
35105 14 Aug 2017 15 Aug 2017 Mua BMI 62% 10% 25 29.74 32.71 31.59 9/19/2017
35106 14 Aug 2017 15 Aug 2017 Mua BMI 67% 10% 4 29.74 32.71 31.72 8/21/2017
35107 14 Aug 2017 15 Aug 2017 Mua BMI 67% 10% 16 29.74 32.71 31.74 9/6/2017
35108 14 Aug 2017 15 Aug 2017 Bán BMP 63% -13% 16 78.42 68.23 72.03 9/6/2017
35109 14 Aug 2017 15 Aug 2017 Bán BMP 64% -19% 25 78.42 63.52 68.96 9/19/2017
35110 14 Aug 2017 15 Aug 2017 Bán BMP 64% -13% 16 78.42 68.23 71.88 9/6/2017
35111 14 Aug 2017 15 Aug 2017 Bán BMP 64% -19% 13 78.42 63.52 68.84 9/1/2017
35112 14 Aug 2017 15 Aug 2017 Bán BMP 69% -22% 22 78.42 61.17 66.55 9/14/2017
35113 14 Aug 2017 15 Aug 2017 Bán BMP 72% -25% 31 78.42 58.82 64.34 9/27/2017
35114 14 Aug 2017 15 Aug 2017 Bán BMP 73% -22% 31 78.42 61.17 65.86 9/27/2017
35115 14 Aug 2017 15 Aug 2017 Bán BVH 64% -19% 13 56.48 45.75 49.61 9/1/2017
35116 14 Aug 2017 15 Aug 2017 Bán BVH 80% -25% 10 56.48 42.36 45.17 8/29/2017
35117 14 Aug 2017 15 Aug 2017 Bán C32 63% -16% 31 36.78 30.90 33.08 9/27/2017
35118 14 Aug 2017 15 Aug 2017 Bán C32 67% -16% 22 36.78 30.90 32.83 9/14/2017
35119 14 Aug 2017 15 Aug 2017 Bán C32 68% -10% 31 36.78 33.10 34.30 9/27/2017
35120 14 Aug 2017 15 Aug 2017 Bán C32 72% -16% 22 36.78 30.90 32.56 9/14/2017
35121 14 Aug 2017 15 Aug 2017 Bán C32 75% -10% 22 36.78 33.10 34.01 9/14/2017
35122 14 Aug 2017 15 Aug 2017 Bán C32 81% -13% 31 36.78 32.00 32.89 9/27/2017
35123 14 Aug 2017 15 Aug 2017 Bán C32 84% -10% 4 36.78 33.10 33.70 8/21/2017
35124 14 Aug 2017 15 Aug 2017 Bán C32 85% -22% 25 36.78 28.69 29.87 9/19/2017
35125 14 Aug 2017 15 Aug 2017 Bán C32 86% -16% 13 36.78 30.90 31.70 9/1/2017
35126 14 Aug 2017 15 Aug 2017 Mua C32 69% 16% 13 36.78 42.66 40.83 9/1/2017
35127 14 Aug 2017 15 Aug 2017 Mua C32 72% 25% 16 36.78 45.98 43.40 9/6/2017
35128 14 Aug 2017 15 Aug 2017 Mua C32 87% 22% 7 36.78 44.87 43.84 8/24/2017
35129 14 Aug 2017 15 Aug 2017 Bán C47 61% -13% 22 23.37 20.33 21.53 9/14/2017
35130 14 Aug 2017 15 Aug 2017 Bán C47 68% -13% 31 23.37 20.33 21.30 9/27/2017
35131 14 Aug 2017 15 Aug 2017 Bán C47 72% -16% 13 23.37 19.63 20.69 9/1/2017
35132 14 Aug 2017 15 Aug 2017 Mua C47 63% 13% 4 23.37 26.41 25.28 8/21/2017
35133 14 Aug 2017 15 Aug 2017 Mua C47 66% 13% 4 23.37 26.41 25.37 8/21/2017
35134 14 Aug 2017 15 Aug 2017 Mua C47 76% 25% 22 23.37 29.21 27.81 9/14/2017
35135 14 Aug 2017 15 Aug 2017 Mua CEO 61% 10% 31 10.42 11.46 11.06 9/27/2017
35136 14 Aug 2017 15 Aug 2017 Mua CEO 68% 19% 22 10.42 12.40 11.77 9/14/2017
35137 14 Aug 2017 15 Aug 2017 Mua CEO 73% 10% 10 10.42 11.46 11.18 8/29/2017
35138 14 Aug 2017 15 Aug 2017 Mua CEO 75% 10% 4 10.42 11.46 11.20 8/21/2017
35139 14 Aug 2017 15 Aug 2017 Mua CII 61% 16% 31 35.04 40.65 38.47 9/27/2017
35140 14 Aug 2017 15 Aug 2017 Mua CII 70% 19% 16 35.04 41.70 39.68 9/6/2017
35141 14 Aug 2017 15 Aug 2017 Bán CSM 67% -13% 25 15.77 13.72 14.40 9/19/2017
35142 14 Aug 2017 15 Aug 2017 Bán CSM 86% -22% 13 15.77 12.30 12.78 9/1/2017
35143 14 Aug 2017 15 Aug 2017 Mua CSM 61% 25% 28 15.77 19.71 18.16 9/22/2017
35144 14 Aug 2017 15 Aug 2017 Mua CSM 66% 19% 7 15.77 18.77 17.75 8/24/2017
35145 14 Aug 2017 15 Aug 2017 Bán CTD 69% -13% 16 209.54 182.30 190.85 9/6/2017
35146 14 Aug 2017 15 Aug 2017 Mua CTD 60% 16% 25 209.54 243.07 229.49 9/19/2017
35147 14 Aug 2017 15 Aug 2017 Mua CTD 62% 19% 31 209.54 249.35 234.02 9/27/2017
35148 14 Aug 2017 15 Aug 2017 Mua CTD 62% 13% 13 209.54 236.78 226.35 9/1/2017
35149 14 Aug 2017 15 Aug 2017 Mua CTD 63% 22% 31 209.54 255.64 238.35 9/27/2017
35150 14 Aug 2017 15 Aug 2017 Mua CTD 63% 19% 13 209.54 249.35 234.46 9/1/2017
35151 14 Aug 2017 15 Aug 2017 Mua CTD 63% 13% 28 209.54 236.78 226.62 9/22/2017
35152 14 Aug 2017 15 Aug 2017 Mua CTD 76% 25% 10 209.54 261.93 249.25 8/29/2017
35153 14 Aug 2017 15 Aug 2017 Bán CTG 67% -10% 4 19.05 17.15 17.77 8/21/2017
35154 14 Aug 2017 15 Aug 2017 Mua CTG 63% 19% 7 19.05 22.67 21.33 8/24/2017
35155 14 Aug 2017 15 Aug 2017 Mua CTG 64% 19% 28 19.05 22.67 21.36 9/22/2017
35156 14 Aug 2017 15 Aug 2017 Mua CTG 65% 19% 28 19.05 22.67 21.40 9/22/2017
35157 14 Aug 2017 15 Aug 2017 Mua CTG 68% 25% 16 19.05 23.81 22.28 9/6/2017
35158 14 Aug 2017 15 Aug 2017 Mua CTG 69% 25% 25 19.05 23.81 22.34 9/19/2017
35159 14 Aug 2017 15 Aug 2017 Mua CTG 70% 25% 25 19.05 23.81 22.40 9/19/2017
35160 14 Aug 2017 15 Aug 2017 Mua CTG 84% 13% 4 19.05 21.53 21.13 8/21/2017
35161 14 Aug 2017 15 Aug 2017 Bán CTI 61% -16% 31 31.94 26.83 28.85 9/27/2017
35162 14 Aug 2017 15 Aug 2017 Bán CTI 61% -16% 22 31.94 26.83 28.82 9/14/2017
35163 14 Aug 2017 15 Aug 2017 Bán CTI 68% -19% 7 31.94 25.87 27.82 8/24/2017
35164 14 Aug 2017 15 Aug 2017 Bán CTI 69% -13% 4 31.94 27.79 29.07 8/21/2017
35165 14 Aug 2017 15 Aug 2017 Mua CTI 62% 13% 22 31.94 36.09 34.53 9/14/2017
35166 14 Aug 2017 15 Aug 2017 Mua CTI 62% 13% 22 31.94 36.09 34.53 9/14/2017
35167 14 Aug 2017 15 Aug 2017 Mua CTI 66% 25% 7 31.94 39.93 37.21 8/24/2017
35168 14 Aug 2017 15 Aug 2017 Mua CTI 66% 25% 7 31.94 39.93 37.21 8/24/2017
35169 14 Aug 2017 15 Aug 2017 Bán CVT 61% -19% 16 43.74 35.43 38.65 9/6/2017
35170 14 Aug 2017 15 Aug 2017 Bán CVT 63% -13% 25 43.74 38.05 40.17 9/19/2017
35171 14 Aug 2017 15 Aug 2017 Bán CVT 65% -13% 13 43.74 38.05 40.06 9/1/2017
35172 14 Aug 2017 15 Aug 2017 Bán CVT 66% -16% 4 43.74 36.74 39.15 8/21/2017
35173 14 Aug 2017 15 Aug 2017 Bán CVT 66% -10% 13 43.74 39.37 40.86 9/1/2017
35174 14 Aug 2017 15 Aug 2017 Mua CVT 65% 19% 13 43.74 52.05 49.11 9/1/2017
35175 14 Aug 2017 15 Aug 2017 Mua CVT 66% 13% 4 43.74 49.43 47.48 8/21/2017
35176 14 Aug 2017 15 Aug 2017 Bán DAG 70% -22% 7 13.14 10.25 11.11 8/24/2017
35177 14 Aug 2017 15 Aug 2017 Bán DAG 72% -22% 7 13.14 10.25 11.05 8/24/2017
35178 14 Aug 2017 15 Aug 2017 Bán DAG 84% -16% 4 13.14 11.04 11.37 8/21/2017
35179 14 Aug 2017 15 Aug 2017 Mua DAG 61% 19% 31 13.14 15.64 14.67 9/27/2017
35180 14 Aug 2017 15 Aug 2017 Mua DAG 63% 25% 19 13.14 16.43 15.20 9/11/2017
35181 14 Aug 2017 15 Aug 2017 Bán DBC 62% -22% 19 28.08 21.90 24.27 9/11/2017
35182 14 Aug 2017 15 Aug 2017 Bán DBC 64% -10% 4 28.08 25.27 26.29 8/21/2017
35183 14 Aug 2017 15 Aug 2017 Bán DBC 66% -10% 25 28.08 25.27 26.22 9/19/2017
35184 14 Aug 2017 15 Aug 2017 Bán DBC 67% -10% 13 28.08 25.27 26.20 9/1/2017
35185 14 Aug 2017 15 Aug 2017 Bán DBC 68% -16% 31 28.08 23.59 25.05 9/27/2017
35186 14 Aug 2017 15 Aug 2017 Bán DBC 68% -25% 31 28.08 21.06 23.30 9/27/2017
35187 14 Aug 2017 15 Aug 2017 Bán DBC 69% -25% 31 28.08 21.06 23.22 9/27/2017
35188 14 Aug 2017 15 Aug 2017 Bán DBC 72% -16% 13 28.08 23.59 24.85 9/1/2017
35189 14 Aug 2017 15 Aug 2017 Bán DBC 73% -22% 19 28.08 21.90 23.55 9/11/2017
35190 14 Aug 2017 15 Aug 2017 Bán DBC 74% -16% 22 28.08 23.59 24.78 9/14/2017
35191 14 Aug 2017 15 Aug 2017 Mua DBC 61% 13% 28 28.08 31.73 30.30 9/22/2017
35192 14 Aug 2017 15 Aug 2017 Mua DBC 64% 13% 16 28.08 31.73 30.40 9/6/2017
35193 14 Aug 2017 15 Aug 2017 Mua DBC 64% 19% 25 28.08 33.42 31.49 9/19/2017
35194 14 Aug 2017 15 Aug 2017 Mua DBC 65% 25% 31 28.08 35.10 32.64 9/27/2017
35195 14 Aug 2017 15 Aug 2017 Mua DBC 69% 13% 4 28.08 31.73 30.60 8/21/2017
35196 14 Aug 2017 15 Aug 2017 Mua DBC 79% 19% 4 28.08 33.42 32.30 8/21/2017
35197 14 Aug 2017 15 Aug 2017 Bán DBT 76% -22% 16 16.92 13.20 14.11 9/6/2017
35198 14 Aug 2017 15 Aug 2017 Bán DBT 80% -13% 31 16.92 14.72 15.16 9/27/2017
35199 14 Aug 2017 15 Aug 2017 Bán DBT 83% -13% 22 16.92 14.72 15.09 9/14/2017
35200 14 Aug 2017 15 Aug 2017 Bán DCL 63% -25% 7 25.56 19.17 21.52 8/24/2017
35201 14 Aug 2017 15 Aug 2017 Bán DCL 66% -25% 28 25.56 19.17 21.36 9/22/2017
35202 14 Aug 2017 15 Aug 2017 Mua DCL 62% 19% 25 25.56 30.42 28.58 9/19/2017
35203 14 Aug 2017 15 Aug 2017 Mua DCL 62% 10% 4 25.56 28.12 27.15 8/21/2017
35204 14 Aug 2017 15 Aug 2017 Mua DCL 64% 25% 28 25.56 31.95 29.63 9/22/2017
35205 14 Aug 2017 15 Aug 2017 Mua DCL 66% 19% 16 25.56 30.42 28.77 9/6/2017
35206 14 Aug 2017 15 Aug 2017 Mua DCL 71% 25% 16 25.56 31.95 30.07 9/6/2017
35207 14 Aug 2017 15 Aug 2017 Mua DCM 65% 10% 13 13.83 15.21 14.73 9/1/2017
35208 14 Aug 2017 15 Aug 2017 Mua DCM 69% 13% 31 13.83 15.63 15.07 9/27/2017
35209 14 Aug 2017 15 Aug 2017 Mua DCM 74% 13% 22 13.83 15.63 15.15 9/14/2017
35210 14 Aug 2017 15 Aug 2017 Mua DCM 75% 22% 19 13.83 16.87 16.11 9/11/2017
35211 14 Aug 2017 15 Aug 2017 Mua DCM 78% 19% 28 13.83 16.46 15.88 9/22/2017
35212 14 Aug 2017 15 Aug 2017 Mua DCM 79% 16% 16 13.83 16.04 15.58 9/6/2017
35213 14 Aug 2017 15 Aug 2017 Mua DCM 81% 10% 13 13.83 15.21 14.94 9/1/2017
35214 14 Aug 2017 15 Aug 2017 Mua DCM 85% 16% 7 13.83 16.04 15.72 8/24/2017
35215 14 Aug 2017 15 Aug 2017 Mua DCM 88% 16% 7 13.83 16.04 15.78 8/24/2017
35216 14 Aug 2017 15 Aug 2017 Mua DCM 89% 10% 4 13.83 15.21 15.05 8/21/2017
35217 14 Aug 2017 15 Aug 2017 Bán DCS 60% -22% 25 2.72 2.12 2.36 9/19/2017
35218 14 Aug 2017 15 Aug 2017 Bán DCS 61% -19% 16 2.72 2.20 2.40 9/6/2017
35219 14 Aug 2017 15 Aug 2017 Bán DCS 62% -13% 4 2.72 2.37 2.50 8/21/2017
35220 14 Aug 2017 15 Aug 2017 Bán DCS 69% -25% 10 2.72 2.04 2.25 8/29/2017
35221 14 Aug 2017 15 Aug 2017 Bán DGC 69% -10% 31 32.22 29.00 29.99 9/27/2017
35222 14 Aug 2017 15 Aug 2017 Bán DGC 86% -22% 31 32.22 25.13 26.10 9/27/2017
35223 14 Aug 2017 15 Aug 2017 Mua DGC 60% 10% 4 32.22 35.44 34.16 8/21/2017
35224 14 Aug 2017 15 Aug 2017 Bán DGW 73% -10% 28 16.43 14.79 15.23 9/22/2017
35225 14 Aug 2017 15 Aug 2017 Bán DGW 77% -22% 19 16.43 12.82 13.66 9/11/2017
35226 14 Aug 2017 15 Aug 2017 Bán DGW 80% -16% 31 16.43 13.80 14.32 9/27/2017
35227 14 Aug 2017 15 Aug 2017 Bán DGW 90% -22% 28 16.43 12.82 13.19 9/22/2017
35228 14 Aug 2017 15 Aug 2017 Mua DGW 85% 10% 4 16.43 18.07 17.83 8/21/2017
35229 14 Aug 2017 15 Aug 2017 Bán DHG 69% -10% 4 109.82 98.84 102.25 8/21/2017
35230 14 Aug 2017 15 Aug 2017 Bán DHG 69% -10% 28 109.82 98.84 102.20 9/22/2017
35231 14 Aug 2017 15 Aug 2017 Bán DHG 73% -13% 22 109.82 95.54 99.44 9/14/2017
35232 14 Aug 2017 15 Aug 2017 Bán DHG 82% -22% 19 109.82 85.66 90.06 9/11/2017
35233 14 Aug 2017 15 Aug 2017 Bán DHG 85% -22% 31 109.82 85.66 89.36 9/27/2017
35234 14 Aug 2017 15 Aug 2017 Mua DHG 61% 25% 13 109.82 137.28 126.60 9/1/2017
35235 14 Aug 2017 15 Aug 2017 Mua DHG 70% 19% 16 109.82 130.69 124.38 9/6/2017
35236 14 Aug 2017 15 Aug 2017 Mua DHG 81% 25% 16 109.82 137.28 132.09 9/6/2017
35237 14 Aug 2017 15 Aug 2017 Bán DMC 58% -13% 4 121.68 105.86 112.51 8/21/2017
35238 14 Aug 2017 15 Aug 2017 Bán DMC 63% -13% 22 121.68 105.86 111.65 9/14/2017
35239 14 Aug 2017 15 Aug 2017 Bán DMC 64% -13% 31 121.68 105.86 111.59 9/27/2017
35240 14 Aug 2017 15 Aug 2017 Bán DMC 69% -19% 28 121.68 98.56 105.75 9/22/2017
35241 14 Aug 2017 15 Aug 2017 Mua DMC 61% 19% 16 121.68 144.80 135.81 9/6/2017
35242 14 Aug 2017 15 Aug 2017 Mua DMC 65% 19% 7 121.68 144.80 136.62 8/24/2017
35243 14 Aug 2017 15 Aug 2017 Mua DMC 68% 25% 16 121.68 152.10 142.37 9/6/2017
35244 14 Aug 2017 15 Aug 2017 Mua DMC 69% 19% 7 121.68 144.80 137.63 8/24/2017
35245 14 Aug 2017 15 Aug 2017 Mua DMC 69% 13% 4 121.68 137.50 132.63 8/21/2017
35246 14 Aug 2017 15 Aug 2017 Mua DMC 81% 25% 7 121.68 152.10 146.41 8/24/2017
35247 14 Aug 2017 15 Aug 2017 Bán DP3 67% -10% 13 46.30 41.67 43.18 9/1/2017
35248 14 Aug 2017 15 Aug 2017 Bán DP3 68% -10% 31 46.30 41.67 43.14 9/27/2017
35249 14 Aug 2017 15 Aug 2017 Bán DP3 72% -10% 22 46.30 41.67 42.99 9/14/2017
35250 14 Aug 2017 15 Aug 2017 Mua DP3 60% 19% 31 46.30 55.10 51.53 9/27/2017
35251 14 Aug 2017 15 Aug 2017 Mua DP3 68% 25% 28 46.30 57.88 54.14 9/22/2017
35252 14 Aug 2017 15 Aug 2017 Mua DP3 71% 10% 10 46.30 50.93 49.59 8/29/2017
35253 14 Aug 2017 15 Aug 2017 Mua DP3 85% 22% 7 46.30 56.49 54.94 8/24/2017
35254 14 Aug 2017 15 Aug 2017 Bán DPM 81% -10% 4 23.05 20.75 21.18 8/21/2017
35255 14 Aug 2017 15 Aug 2017 Mua DPM 63% 19% 25 23.05 27.43 25.82 9/19/2017
35256 14 Aug 2017 15 Aug 2017 Bán DRH 63% -25% 7 26.28 19.71 22.13 8/24/2017
35257 14 Aug 2017 15 Aug 2017 Mua DRH 62% 19% 4 26.28 31.27 29.35 8/21/2017
35258 14 Aug 2017 15 Aug 2017 Bán DVP 79% -13% 10 70.78 61.58 63.52 8/29/2017
35259 14 Aug 2017 15 Aug 2017 Mua DVP 63% 19% 31 70.78 84.23 79.21 9/27/2017
35260 14 Aug 2017 15 Aug 2017 Mua DVP 63% 10% 13 70.78 77.86 75.22 9/1/2017
35261 14 Aug 2017 15 Aug 2017 Mua DVP 66% 13% 22 70.78 79.98 76.81 9/14/2017
35262 14 Aug 2017 15 Aug 2017 Mua DVP 66% 10% 31 70.78 77.86 75.47 9/27/2017
35263 14 Aug 2017 15 Aug 2017 Mua DVP 67% 13% 31 70.78 79.98 76.94 9/27/2017
35264 14 Aug 2017 15 Aug 2017 Mua DVP 70% 16% 13 70.78 82.10 78.65 9/1/2017
35265 14 Aug 2017 15 Aug 2017 Mua DVP 71% 16% 4 70.78 82.10 78.81 8/21/2017
35266 14 Aug 2017 15 Aug 2017 Mua DVP 71% 16% 31 70.78 82.10 78.84 9/27/2017
35267 14 Aug 2017 15 Aug 2017 Mua DVP 72% 25% 31 70.78 88.48 83.52 9/27/2017
35268 14 Aug 2017 15 Aug 2017 Mua DVP 73% 19% 19 70.78 84.23 80.53 9/11/2017
35269 14 Aug 2017 15 Aug 2017 Mua DVP 83% 25% 10 70.78 88.48 85.45 8/29/2017
35270 14 Aug 2017 15 Aug 2017 Mua DVP 89% 22% 10 70.78 86.35 84.64 8/29/2017
35271 14 Aug 2017 15 Aug 2017 Bán DXG 70% -25% 16 18.51 13.88 15.28 9/6/2017
35272 14 Aug 2017 15 Aug 2017 Bán DXG 73% -13% 4 18.51 16.10 16.75 8/21/2017
35273 14 Aug 2017 15 Aug 2017 Bán FCN 55% -19% 28 22.49 18.22 20.15 9/22/2017
35274 14 Aug 2017 15 Aug 2017 Bán FCN 73% -10% 4 22.49 20.24 20.85 8/21/2017
35275 14 Aug 2017 15 Aug 2017 Bán FIT 68% -10% 22 10.44 9.40 9.73 9/14/2017
35276 14 Aug 2017 15 Aug 2017 Bán FIT 70% -13% 31 10.44 9.08 9.49 9/27/2017
35277 14 Aug 2017 15 Aug 2017 Bán FIT 80% -22% 10 10.44 8.14 8.60 8/29/2017
35278 14 Aug 2017 15 Aug 2017 Mua FIT 53% 16% 13 10.44 12.11 11.33 9/1/2017
35279 14 Aug 2017 15 Aug 2017 Mua FIT 63% 10% 31 10.44 11.49 11.10 9/27/2017
35280 14 Aug 2017 15 Aug 2017 Mua FIT 68% 10% 4 10.44 11.49 11.15 8/21/2017
35281 14 Aug 2017 15 Aug 2017 Bán FLC 73% -25% 7 7.22 5.42 5.90 8/24/2017
35282 14 Aug 2017 15 Aug 2017 Bán FLC 78% -16% 4 7.22 6.06 6.32 8/21/2017
35283 14 Aug 2017 15 Aug 2017 Mua FLC 70% 16% 4 7.22 8.38 8.03 8/21/2017
35284 14 Aug 2017 15 Aug 2017 Bán FPT 64% -13% 22 48.98 42.61 44.94 9/14/2017
35285 14 Aug 2017 15 Aug 2017 Mua FPT 60% 10% 16 48.98 53.88 51.90 9/6/2017
35286 14 Aug 2017 15 Aug 2017 Mua FPT 66% 19% 19 48.98 58.29 55.10 9/11/2017
35287 14 Aug 2017 15 Aug 2017 Bán GAS 60% -13% 22 62.80 54.64 57.87 9/14/2017
35288 14 Aug 2017 15 Aug 2017 Bán GAS 62% -19% 16 62.80 50.87 55.39 9/6/2017
35289 14 Aug 2017 15 Aug 2017 Bán GAS 63% -10% 4 62.80 56.52 58.88 8/21/2017
35290 14 Aug 2017 15 Aug 2017 Bán GAS 65% -13% 31 62.80 54.64 57.47 9/27/2017
35291 14 Aug 2017 15 Aug 2017 Bán GAS 74% -25% 10 62.80 47.10 51.13 8/29/2017
35292 14 Aug 2017 15 Aug 2017 Mua GAS 61% 13% 22 62.80 70.96 67.79 9/14/2017
35293 14 Aug 2017 15 Aug 2017 Mua GAS 63% 13% 13 62.80 70.96 67.94 9/1/2017
35294 14 Aug 2017 15 Aug 2017 Mua GAS 68% 19% 22 62.80 74.73 70.91 9/14/2017
35295 14 Aug 2017 15 Aug 2017 Mua GAS 69% 22% 31 62.80 76.62 72.28 9/27/2017
35296 14 Aug 2017 15 Aug 2017 Mua GAS 71% 25% 22 62.80 78.50 73.90 9/14/2017
35297 14 Aug 2017 15 Aug 2017 Bán HAG 80% -25% 13 8.94 6.71 7.15 9/1/2017
35298 14 Aug 2017 15 Aug 2017 Bán HAT 65% -25% 16 35.52 26.64 29.79 9/6/2017
35299 14 Aug 2017 15 Aug 2017 Mua HAT 63% 13% 28 35.52 40.14 38.44 9/22/2017
35300 14 Aug 2017 15 Aug 2017 Mua HAT 65% 19% 28 35.52 42.27 39.89 9/22/2017
35301 14 Aug 2017 15 Aug 2017 Mua HAT 66% 25% 22 35.52 44.40 41.42 9/14/2017
35302 14 Aug 2017 15 Aug 2017 Mua HAT 67% 19% 13 35.52 42.27 40.03 9/1/2017
35303 14 Aug 2017 15 Aug 2017 Mua HAT 69% 25% 31 35.52 44.40 41.62 9/27/2017
35304 14 Aug 2017 15 Aug 2017 Bán HAX 61% -13% 16 36.85 32.06 33.92 9/6/2017
35305 14 Aug 2017 15 Aug 2017 Bán HAX 63% -13% 28 36.85 32.06 33.82 9/22/2017
35306 14 Aug 2017 15 Aug 2017 Bán HAX 66% -19% 31 36.85 29.85 32.25 9/27/2017
35307 14 Aug 2017 15 Aug 2017 Bán HAX 67% -19% 22 36.85 29.85 32.14 9/14/2017
35308 14 Aug 2017 15 Aug 2017 Bán HAX 69% -19% 13 36.85 29.85 32.03 9/1/2017
35309 14 Aug 2017 15 Aug 2017 Bán HAX 71% -25% 25 36.85 27.64 30.34 9/19/2017
35310 14 Aug 2017 15 Aug 2017 Bán HAX 75% -25% 10 36.85 27.64 29.94 8/29/2017
35311 14 Aug 2017 15 Aug 2017 Mua HAX 62% 16% 4 36.85 42.75 40.49 8/21/2017
35312 14 Aug 2017 15 Aug 2017 Bán HBC 65% -25% 31 53.88 40.41 45.08 9/27/2017
35313 14 Aug 2017 15 Aug 2017 Bán HBC 66% -19% 31 53.88 43.64 47.16 9/27/2017
35314 14 Aug 2017 15 Aug 2017 Bán HBC 84% -25% 22 53.88 40.41 42.62 9/14/2017
35315 14 Aug 2017 15 Aug 2017 Mua HBC 61% 22% 7 53.88 65.73 61.10 8/24/2017
35316 14 Aug 2017 15 Aug 2017 Mua HBC 89% 16% 4 53.88 62.50 61.58 8/21/2017
35317 14 Aug 2017 15 Aug 2017 Bán HCM 61% -10% 22 41.79 37.61 39.23 9/14/2017
35318 14 Aug 2017 15 Aug 2017 Bán HCM 63% -19% 31 41.79 33.85 36.76 9/27/2017
35319 14 Aug 2017 15 Aug 2017 Bán HCM 66% -13% 31 41.79 36.36 38.20 9/27/2017
35320 14 Aug 2017 15 Aug 2017 Bán HCM 67% -16% 22 41.79 35.10 37.30 9/14/2017
35321 14 Aug 2017 15 Aug 2017 Bán HCM 70% -25% 31 41.79 31.34 34.45 9/27/2017
35322 14 Aug 2017 15 Aug 2017 Bán HCM 77% -22% 22 41.79 32.60 34.74 9/14/2017
35323 14 Aug 2017 15 Aug 2017 Bán HCM 77% -13% 4 41.79 36.36 37.62 8/21/2017
35324 14 Aug 2017 15 Aug 2017 Mua HCM 61% 22% 25 41.79 50.98 47.37 9/19/2017
35325 14 Aug 2017 15 Aug 2017 Mua HCM 61% 10% 28 41.79 45.97 44.36 9/22/2017
35326 14 Aug 2017 15 Aug 2017 Mua HCM 62% 16% 31 41.79 48.48 45.94 9/27/2017
35327 14 Aug 2017 15 Aug 2017 Bán HDC 78% -19% 31 15.91 12.89 13.56 9/27/2017
35328 14 Aug 2017 15 Aug 2017 Mua HDC 82% 16% 4 15.91 18.46 18.01 8/21/2017
35329 14 Aug 2017 15 Aug 2017 Bán HHS 62% -19% 16 4.66 3.77 4.10 9/6/2017
35330 14 Aug 2017 15 Aug 2017 Bán HHS 62% -10% 28 4.66 4.19 4.37 9/22/2017
35331 14 Aug 2017 15 Aug 2017 Bán HHS 63% -25% 31 4.66 3.49 3.92 9/27/2017
35332 14 Aug 2017 15 Aug 2017 Bán HHS 64% -19% 31 4.66 3.77 4.09 9/27/2017
35333 14 Aug 2017 15 Aug 2017 Bán HHS 65% -10% 4 4.66 4.19 4.35 8/21/2017
35334 14 Aug 2017 15 Aug 2017 Bán HHS 65% -10% 13 4.66 4.19 4.35 9/1/2017
35335 14 Aug 2017 15 Aug 2017 Bán HHS 68% -25% 28 4.66 3.49 3.87 9/22/2017
35336 14 Aug 2017 15 Aug 2017 Bán HHS 77% -22% 7 4.66 3.63 3.86 8/24/2017
35337 14 Aug 2017 15 Aug 2017 Bán HHS 78% -25% 19 4.66 3.49 3.75 9/11/2017
35338 14 Aug 2017 15 Aug 2017 Mua HHS 67% 25% 28 4.66 5.82 5.43 9/22/2017
35339 14 Aug 2017 15 Aug 2017 Mua HNG 68% 19% 4 9.61 11.44 10.86 8/21/2017
35340 14 Aug 2017 15 Aug 2017 Bán HPG 61% -13% 22 32.57 28.34 30.00 9/14/2017
35341 14 Aug 2017 15 Aug 2017 Bán HPG 67% -19% 25 32.57 26.38 28.42 9/19/2017
35342 14 Aug 2017 15 Aug 2017 Bán HPG 77% -13% 4 32.57 28.34 29.31 8/21/2017
35343 14 Aug 2017 15 Aug 2017 Bán HPG 79% -13% 4 32.57 28.34 29.25 8/21/2017
35344 14 Aug 2017 15 Aug 2017 Mua HPG 68% 13% 7 32.57 36.80 35.44 8/24/2017
35345 14 Aug 2017 15 Aug 2017 Mua HPG 69% 25% 22 32.57 40.71 38.16 9/14/2017
35346 14 Aug 2017 15 Aug 2017 Bán HSG 61% -19% 28 27.95 22.64 24.70 9/22/2017
35347 14 Aug 2017 15 Aug 2017 Bán HSG 64% -13% 4 27.95 24.32 25.61 8/21/2017
35348 14 Aug 2017 15 Aug 2017 Bán HSG 68% -13% 4 27.95 24.32 25.48 8/21/2017
35349 14 Aug 2017 15 Aug 2017 Bán HSG 69% -25% 25 27.95 20.96 23.14 9/19/2017
35350 14 Aug 2017 15 Aug 2017 Bán HSG 69% -19% 19 27.95 22.64 24.30 9/11/2017
35351 14 Aug 2017 15 Aug 2017 Mua HSG 63% 25% 22 27.95 34.94 32.37 9/14/2017
35352 14 Aug 2017 15 Aug 2017 Mua HSG 70% 25% 7 27.95 34.94 32.86 8/24/2017
35353 14 Aug 2017 15 Aug 2017 Bán HT1 71% -13% 4 17.45 15.18 15.84 8/21/2017
35354 14 Aug 2017 15 Aug 2017 Mua HT1 60% 25% 28 17.45 21.81 20.08 9/22/2017
35355 14 Aug 2017 15 Aug 2017 Mua HT1 60% 16% 13 17.45 20.24 19.13 9/1/2017
35356 14 Aug 2017 15 Aug 2017 Mua HT1 63% 13% 4 17.45 19.72 18.87 8/21/2017
35357 14 Aug 2017 15 Aug 2017 Mua HT1 66% 25% 22 17.45 21.81 20.32 9/14/2017
35358 14 Aug 2017 15 Aug 2017 Mua HT1 67% 22% 16 17.45 21.29 20.01 9/6/2017
35359 14 Aug 2017 15 Aug 2017 Mua HUT 67% 25% 19 11.72 14.65 13.67 9/11/2017
35360 14 Aug 2017 15 Aug 2017 Mua HUT 75% 22% 4 11.72 14.30 13.66 8/21/2017
35361 14 Aug 2017 15 Aug 2017 Bán HVG 67% -19% 16 6.09 4.93 5.31 9/6/2017
35362 14 Aug 2017 15 Aug 2017 Bán HVG 69% -13% 4 6.09 5.30 5.54 8/21/2017
35363 14 Aug 2017 15 Aug 2017 Bán HVG 72% -19% 13 6.09 4.93 5.26 9/1/2017
35364 14 Aug 2017 15 Aug 2017 Bán HVG 81% -25% 16 6.09 4.57 4.86 9/6/2017
35365 14 Aug 2017 15 Aug 2017 Mua HVG 66% 25% 19 6.09 7.61 7.09 9/11/2017
35366 14 Aug 2017 15 Aug 2017 Mua HVG 67% 19% 22 6.09 7.24 6.86 9/14/2017
35367 14 Aug 2017 15 Aug 2017 Bán IJC 87% -13% 4 13.37 11.63 11.86 8/21/2017
35368 14 Aug 2017 15 Aug 2017 Bán IJC 88% -13% 4 13.37 11.63 11.85 8/21/2017
35369 14 Aug 2017 15 Aug 2017 Mua IJC 60% 10% 31 13.37 14.71 14.17 9/27/2017
35370 14 Aug 2017 15 Aug 2017 Mua IJC 60% 13% 13 13.37 15.11 14.41 9/1/2017
35371 14 Aug 2017 15 Aug 2017 Mua IJC 60% 13% 22 13.37 15.11 14.41 9/14/2017
35372 14 Aug 2017 15 Aug 2017 Mua IJC 60% 19% 31 13.37 15.91 14.90 9/27/2017
35373 14 Aug 2017 15 Aug 2017 Mua IJC 63% 19% 22 13.37 15.91 14.98 9/14/2017
35374 14 Aug 2017 15 Aug 2017 Mua IJC 63% 25% 16 13.37 16.71 15.49 9/6/2017
35375 14 Aug 2017 15 Aug 2017 Mua IJC 65% 13% 13 13.37 15.11 14.49 9/1/2017
35376 14 Aug 2017 15 Aug 2017 Mua IJC 65% 10% 4 13.37 14.71 14.24 8/21/2017
35377 14 Aug 2017 15 Aug 2017 Mua IJC 65% 25% 25 13.37 16.71 15.54 9/19/2017
35378 14 Aug 2017 15 Aug 2017 Mua IJC 66% 25% 16 13.37 16.71 15.57 9/6/2017
35379 14 Aug 2017 15 Aug 2017 Mua IJC 67% 10% 4 13.37 14.71 14.27 8/21/2017
35380 14 Aug 2017 15 Aug 2017 Mua IJC 68% 19% 13 13.37 15.91 15.11 9/1/2017
35381 14 Aug 2017 15 Aug 2017 Mua IJC 76% 16% 4 13.37 15.51 15.00 8/21/2017
35382 14 Aug 2017 15 Aug 2017 Mua IJC 77% 16% 4 13.37 15.51 15.01 8/21/2017
35383 14 Aug 2017 15 Aug 2017 Mua IJC 79% 25% 7 13.37 16.71 16.01 8/24/2017
35384 14 Aug 2017 15 Aug 2017 Bán ITA 60% -25% 31 4.23 3.17 3.60 9/27/2017
35385 14 Aug 2017 15 Aug 2017 Bán ITA 64% -25% 16 4.23 3.17 3.55 9/6/2017
35386 14 Aug 2017 15 Aug 2017 Bán ITA 67% -22% 16 4.23 3.30 3.60 9/6/2017
35387 14 Aug 2017 15 Aug 2017 Bán KDC 71% -25% 31 43.16 32.37 35.50 9/27/2017
35388 14 Aug 2017 15 Aug 2017 Bán KDC 71% -10% 7 43.16 38.84 40.10 8/24/2017
35389 14 Aug 2017 15 Aug 2017 Bán KDC 78% -22% 22 43.16 33.66 35.75 9/14/2017
35390 14 Aug 2017 15 Aug 2017 Bán KHP 67% -13% 22 10.32 8.98 9.42 9/14/2017
35391 14 Aug 2017 15 Aug 2017 Bán KHP 69% -13% 31 10.32 8.98 9.39 9/27/2017
35392 14 Aug 2017 15 Aug 2017 Bán KHP 79% -25% 31 10.32 7.74 8.28 9/27/2017
35393 14 Aug 2017 15 Aug 2017 Bán KHP 82% -19% 19 10.32 8.36 8.71 9/11/2017
35394 14 Aug 2017 15 Aug 2017 Bán KHP 88% -19% 28 10.32 8.36 8.60 9/22/2017
35395 14 Aug 2017 15 Aug 2017 Mua KHP 59% 19% 22 10.32 12.28 11.48 9/14/2017
35396 14 Aug 2017 15 Aug 2017 Mua KHP 65% 19% 10 10.32 12.28 11.58 8/29/2017
35397 14 Aug 2017 15 Aug 2017 Mua KHP 65% 25% 28 10.32 12.90 12.01 9/22/2017
35398 14 Aug 2017 15 Aug 2017 Mua KHP 73% 25% 10 10.32 12.90 12.19 8/29/2017
35399 14 Aug 2017 15 Aug 2017 Bán KKC 63% -19% 28 14.12 11.44 12.44 9/22/2017
35400 14 Aug 2017 15 Aug 2017 Bán KKC 63% -19% 13 14.12 11.44 12.42 9/1/2017
35401 14 Aug 2017 15 Aug 2017 Bán KKC 66% -25% 22 14.12 10.59 11.81 9/14/2017
35402 14 Aug 2017 15 Aug 2017 Bán KKC 72% -25% 31 14.12 10.59 11.59 9/27/2017
35403 14 Aug 2017 15 Aug 2017 Bán KKC 73% -25% 16 14.12 10.59 11.56 9/6/2017
35404 14 Aug 2017 15 Aug 2017 Bán KKC 79% -19% 4 14.12 11.44 12.01 8/21/2017
35405 14 Aug 2017 15 Aug 2017 Bán KKC 83% -19% 4 14.12 11.44 11.90 8/21/2017
35406 14 Aug 2017 15 Aug 2017 Bán KLF 63% -19% 28 3.68 2.98 3.24 9/22/2017
35407 14 Aug 2017 15 Aug 2017 Bán KLF 72% -25% 28 3.68 2.76 3.02 9/22/2017
35408 14 Aug 2017 15 Aug 2017 Mua KLF 57% 19% 22 3.68 4.38 4.08 9/14/2017
35409 14 Aug 2017 15 Aug 2017 Mua KLF 62% 25% 22 3.68 4.60 4.25 9/14/2017
35410 14 Aug 2017 15 Aug 2017 Mua KLF 64% 16% 4 3.68 4.27 4.06 8/21/2017
35411 14 Aug 2017 15 Aug 2017 Mua KLF 70% 19% 4 3.68 4.38 4.17 8/21/2017
35412 14 Aug 2017 15 Aug 2017 Mua KLF 83% 25% 4 3.68 4.60 4.44 8/21/2017
35413 14 Aug 2017 15 Aug 2017 Mua KLF 85% 25% 4 3.68 4.60 4.46 8/21/2017
35414 14 Aug 2017 15 Aug 2017 Bán KSB 73% -22% 16 50.84 39.66 42.65 9/6/2017
35415 14 Aug 2017 15 Aug 2017 Mua KSB 66% 19% 13 50.84 60.50 57.24 9/1/2017
35416 14 Aug 2017 15 Aug 2017 Mua KSB 77% 25% 10 50.84 63.55 60.58 8/29/2017
35417 14 Aug 2017 15 Aug 2017 Bán LAS 65% -10% 13 13.28 11.95 12.42 9/1/2017
35418 14 Aug 2017 15 Aug 2017 Bán LAS 88% -22% 19 13.28 10.36 10.72 9/11/2017
35419 14 Aug 2017 15 Aug 2017 Bán LAS 89% -22% 22 13.28 10.36 10.69 9/14/2017
35420 14 Aug 2017 15 Aug 2017 Mua LAS 61% 10% 4 13.28 14.61 14.09 8/21/2017
35421 14 Aug 2017 15 Aug 2017 Mua LAS 76% 22% 16 13.28 16.20 15.50 9/6/2017
35422 14 Aug 2017 15 Aug 2017 Bán LCG 61% -16% 7 10.59 8.90 9.56 8/24/2017
35423 14 Aug 2017 15 Aug 2017 Bán LCG 62% -19% 31 10.59 8.58 9.35 9/27/2017
35424 14 Aug 2017 15 Aug 2017 Bán LCG 65% -25% 28 10.59 7.94 8.87 9/22/2017
35425 14 Aug 2017 15 Aug 2017 Bán LCG 65% -19% 19 10.59 8.58 9.29 9/11/2017
35426 14 Aug 2017 15 Aug 2017 Bán LCG 65% -19% 28 10.59 8.58 9.28 9/22/2017
35427 14 Aug 2017 15 Aug 2017 Bán LCG 68% -19% 19 10.59 8.58 9.23 9/11/2017
35428 14 Aug 2017 15 Aug 2017 Bán LCG 72% -25% 31 10.59 7.94 8.68 9/27/2017
35429 14 Aug 2017 15 Aug 2017 Bán LCG 73% -25% 19 10.59 7.94 8.67 9/11/2017
35430 14 Aug 2017 15 Aug 2017 Mua LCG 61% 13% 31 10.59 11.97 11.43 9/27/2017
35431 14 Aug 2017 15 Aug 2017 Mua LCG 69% 22% 7 10.59 12.92 12.20 8/24/2017
35432 14 Aug 2017 15 Aug 2017 Mua LCG 77% 16% 4 10.59 12.28 11.90 8/21/2017
35433 14 Aug 2017 15 Aug 2017 Bán LDG 65% -19% 22 14.44 11.70 12.66 9/14/2017
35434 14 Aug 2017 15 Aug 2017 Bán LDG 66% -13% 4 14.44 12.56 13.20 8/21/2017
35435 14 Aug 2017 15 Aug 2017 Bán LDG 68% -16% 31 14.44 12.13 12.87 9/27/2017
35436 14 Aug 2017 15 Aug 2017 Bán LDG 69% -19% 13 14.44 11.70 12.56 9/1/2017
35437 14 Aug 2017 15 Aug 2017 Bán LDG 72% -19% 13 14.44 11.70 12.47 9/1/2017
35438 14 Aug 2017 15 Aug 2017 Bán LDG 74% -13% 4 14.44 12.56 13.05 8/21/2017
35439 14 Aug 2017 15 Aug 2017 Bán LDG 76% -25% 19 14.44 10.83 11.69 9/11/2017
35440 14 Aug 2017 15 Aug 2017 Mua LDG 61% 25% 19 14.44 18.05 16.62 9/11/2017
35441 14 Aug 2017 15 Aug 2017 Mua LDG 61% 16% 13 14.44 16.75 15.84 9/1/2017
35442 14 Aug 2017 15 Aug 2017 Mua LDG 63% 10% 22 14.44 15.88 15.34 9/14/2017
35443 14 Aug 2017 15 Aug 2017 Bán LSS 61% -10% 31 12.72 11.45 11.95 9/27/2017
35444 14 Aug 2017 15 Aug 2017 Bán LSS 61% -13% 13 12.72 11.07 11.71 9/1/2017
35445 14 Aug 2017 15 Aug 2017 Bán LSS 65% -10% 13 12.72 11.45 11.89 9/1/2017
35446 14 Aug 2017 15 Aug 2017 Bán LSS 67% -10% 4 12.72 11.45 11.87 8/21/2017
35447 14 Aug 2017 15 Aug 2017 Bán LSS 71% -16% 19 12.72 10.68 11.29 9/11/2017
35448 14 Aug 2017 15 Aug 2017 Bán LSS 86% -13% 4 12.72 11.07 11.30 8/21/2017
35449 14 Aug 2017 15 Aug 2017 Bán LSS 86% -25% 25 12.72 9.54 9.98 9/19/2017
35450 14 Aug 2017 15 Aug 2017 Mua LSS 72% 13% 4 12.72 14.37 13.91 8/21/2017
35451 14 Aug 2017 15 Aug 2017 Mua LSS 75% 13% 4 12.72 14.37 13.97 8/21/2017
35452 14 Aug 2017 15 Aug 2017 Bán MBB 73% -10% 28 22.77 20.49 21.11 9/22/2017
35453 14 Aug 2017 15 Aug 2017 Bán MBB 87% -10% 4 22.77 20.49 20.78 8/21/2017
35454 14 Aug 2017 15 Aug 2017 Bán MBB 89% -16% 19 22.77 19.13 19.52 9/11/2017
35455 14 Aug 2017 15 Aug 2017 Bán MBB 90% -10% 4 22.77 20.49 20.73 8/21/2017
35456 14 Aug 2017 15 Aug 2017 Mua MBB 63% 13% 31 22.77 25.73 24.62 9/27/2017
35457 14 Aug 2017 15 Aug 2017 Mua MBB 64% 25% 31 22.77 28.46 26.40 9/27/2017
35458 14 Aug 2017 15 Aug 2017 Mua MBB 65% 19% 25 22.77 27.10 25.58 9/19/2017
35459 14 Aug 2017 15 Aug 2017 Mua MBB 66% 10% 22 22.77 25.05 24.28 9/14/2017
35460 14 Aug 2017 15 Aug 2017 Mua MBB 67% 10% 4 22.77 25.05 24.30 8/21/2017
35461 14 Aug 2017 15 Aug 2017 Mua MBB 72% 10% 13 22.77 25.05 24.41 9/1/2017
35462 14 Aug 2017 15 Aug 2017 Mua MBB 76% 19% 25 22.77 27.10 26.06 9/19/2017
35463 14 Aug 2017 15 Aug 2017 Mua MBB 82% 25% 28 22.77 28.46 27.44 9/22/2017
35464 14 Aug 2017 15 Aug 2017 Bán MSN 87% -25% 31 42.78 32.09 33.52 9/27/2017
35465 14 Aug 2017 15 Aug 2017 Mua MSN 61% 13% 22 42.78 48.34 46.19 9/14/2017
35466 14 Aug 2017 15 Aug 2017 Bán MWG 59% -10% 13 105.76 95.18 99.50 9/1/2017
35467 14 Aug 2017 15 Aug 2017 Bán MWG 62% -10% 31 105.76 95.18 99.23 9/27/2017
35468 14 Aug 2017 15 Aug 2017 Bán MWG 64% -10% 13 105.76 95.18 99.02 9/1/2017
35469 14 Aug 2017 15 Aug 2017 Bán MWG 72% -22% 31 105.76 82.49 89.03 9/27/2017
35470 14 Aug 2017 15 Aug 2017 Bán MWG 72% -13% 28 105.76 92.01 95.85 9/22/2017
35471 14 Aug 2017 15 Aug 2017 Bán MWG 73% -16% 31 105.76 88.84 93.44 9/27/2017
35472 14 Aug 2017 15 Aug 2017 Bán MWG 81% -22% 22 105.76 82.49 86.91 9/14/2017
35473 14 Aug 2017 15 Aug 2017 Bán MWG 85% -16% 16 105.76 88.84 91.36 9/6/2017
35474 14 Aug 2017 15 Aug 2017 Mua MWG 76% 10% 4 105.76 116.34 113.77 8/21/2017
35475 14 Aug 2017 15 Aug 2017 Mua NKG 64% 13% 19 30.47 34.43 33.02 9/11/2017
35476 14 Aug 2017 15 Aug 2017 Mua NKG 71% 16% 4 30.47 35.35 33.93 8/21/2017
35477 14 Aug 2017 15 Aug 2017 Bán NTP 78% -16% 7 66.24 55.64 57.94 8/24/2017
35478 14 Aug 2017 15 Aug 2017 Mua PC1 64% 10% 31 36.12 39.73 38.43 9/27/2017
35479 14 Aug 2017 15 Aug 2017 Mua PC1 76% 10% 7 36.12 39.73 38.87 8/24/2017
35480 14 Aug 2017 15 Aug 2017 Mua PC1 90% 10% 7 36.12 39.73 39.36 8/24/2017
35481 14 Aug 2017 15 Aug 2017 Bán PET 60% -25% 31 10.54 7.91 8.95 9/27/2017
35482 14 Aug 2017 15 Aug 2017 Bán PET 61% -13% 25 10.54 9.17 9.70 9/19/2017
35483 14 Aug 2017 15 Aug 2017 Bán PET 63% -19% 22 10.54 8.54 9.27 9/14/2017
35484 14 Aug 2017 15 Aug 2017 Bán PET 65% -13% 16 10.54 9.17 9.66 9/6/2017
35485 14 Aug 2017 15 Aug 2017 Bán PET 68% -19% 31 10.54 8.54 9.18 9/27/2017
35486 14 Aug 2017 15 Aug 2017 Bán PET 69% -10% 4 10.54 9.49 9.81 8/21/2017
35487 14 Aug 2017 15 Aug 2017 Bán PET 71% -19% 25 10.54 8.54 9.12 9/19/2017
35488 14 Aug 2017 15 Aug 2017 Bán PET 74% -22% 13 10.54 8.22 8.82 9/1/2017
35489 14 Aug 2017 15 Aug 2017 Mua PET 68% 13% 13 10.54 11.91 11.47 9/1/2017
35490 14 Aug 2017 15 Aug 2017 Bán PHR 60% -10% 7 39.61 35.65 37.24 8/24/2017
35491 14 Aug 2017 15 Aug 2017 Bán PHR 67% -13% 16 39.61 34.46 36.14 9/6/2017
35492 14 Aug 2017 15 Aug 2017 Bán PHR 78% -13% 7 39.61 34.46 35.59 8/24/2017
35493 14 Aug 2017 15 Aug 2017 Mua PHR 67% 19% 22 39.61 47.14 44.63 9/14/2017
35494 14 Aug 2017 15 Aug 2017 Mua PHR 71% 13% 31 39.61 44.76 43.25 9/27/2017
35495 14 Aug 2017 15 Aug 2017 Mua PLX 91% 10% 19 65.80 72.38 71.81 9/11/2017
35496 14 Aug 2017 15 Aug 2017 Mua PLX 95% 10% 7 65.80 72.38 72.05 8/24/2017
35497 14 Aug 2017 15 Aug 2017 Mua PNJ 61% 10% 16 104.56 115.02 110.98 9/6/2017
35498 14 Aug 2017 15 Aug 2017 Bán PTB 69% -10% 22 130.18 117.16 121.22 9/14/2017
35499 14 Aug 2017 15 Aug 2017 Mua PTB 61% 16% 25 130.18 151.01 142.78 9/19/2017
35500 14 Aug 2017 15 Aug 2017 Mua PTB 65% 22% 28 130.18 158.82 148.74 9/22/2017
35501 14 Aug 2017 15 Aug 2017 Mua PTB 73% 25% 19 130.18 162.73 153.97 9/11/2017
35502 14 Aug 2017 15 Aug 2017 Bán PVB 66% -10% 19 12.60 11.34 11.77 9/11/2017
35503 14 Aug 2017 15 Aug 2017 Bán PVB 70% -13% 31 12.60 10.96 11.45 9/27/2017
35504 14 Aug 2017 15 Aug 2017 Bán PVB 72% -25% 7 12.60 9.45 10.34 8/24/2017
35505 14 Aug 2017 15 Aug 2017 Mua PVB 63% 25% 16 12.60 15.75 14.58 9/6/2017
35506 14 Aug 2017 15 Aug 2017 Mua PVB 63% 10% 19 12.60 13.86 13.39 9/11/2017
35507 14 Aug 2017 15 Aug 2017 Mua PVB 63% 19% 28 12.60 14.99 14.10 9/22/2017
35508 14 Aug 2017 15 Aug 2017 Mua PVB 64% 25% 25 12.60 15.75 14.62 9/19/2017
35509 14 Aug 2017 15 Aug 2017 Mua PVB 65% 19% 10 12.60 14.99 14.17 8/29/2017
35510 14 Aug 2017 15 Aug 2017 Mua PVB 66% 19% 19 12.60 14.99 14.17 9/11/2017
35511 14 Aug 2017 15 Aug 2017 Mua PVB 73% 13% 31 12.60 14.24 13.80 9/27/2017
35512 14 Aug 2017 15 Aug 2017 Bán PVD 60% -13% 13 15.08 13.12 13.91 9/1/2017
35513 14 Aug 2017 15 Aug 2017 Bán PVD 62% -10% 4 15.08 13.57 14.14 8/21/2017
35514 14 Aug 2017 15 Aug 2017 Bán PVD 64% -16% 28 15.08 12.67 13.55 9/22/2017
35515 14 Aug 2017 15 Aug 2017 Bán PVD 64% -13% 25 15.08 13.12 13.82 9/19/2017
35516 14 Aug 2017 15 Aug 2017 Bán PVD 69% -22% 28 15.08 11.76 12.78 9/22/2017
35517 14 Aug 2017 15 Aug 2017 Bán PVD 71% -13% 4 15.08 13.12 13.68 8/21/2017
35518 14 Aug 2017 15 Aug 2017 Bán PVD 85% -25% 10 15.08 11.31 11.87 8/29/2017
35519 14 Aug 2017 15 Aug 2017 Mua PVD 63% 10% 4 15.08 16.59 16.03 8/21/2017
35520 14 Aug 2017 15 Aug 2017 Mua PVD 65% 25% 19 15.08 18.85 17.53 9/11/2017
35521 14 Aug 2017 15 Aug 2017 Mua PVD 65% 25% 19 15.08 18.85 17.53 9/11/2017
35522 14 Aug 2017 15 Aug 2017 Mua PVD 77% 16% 4 15.08 17.49 16.93 8/21/2017
35523 14 Aug 2017 15 Aug 2017 Mua PVD 78% 16% 4 15.08 17.49 16.96 8/21/2017
35524 14 Aug 2017 15 Aug 2017 Mua PVD 85% 22% 7 15.08 18.40 17.91 8/24/2017
35525 14 Aug 2017 15 Aug 2017 Mua PVD 87% 22% 7 15.08 18.40 17.98 8/24/2017
35526 14 Aug 2017 15 Aug 2017 Bán PVS 61% -13% 16 16.86 14.67 15.52 9/6/2017
35527 14 Aug 2017 15 Aug 2017 Bán PVS 61% -10% 4 16.86 15.17 15.83 8/21/2017
35528 14 Aug 2017 15 Aug 2017 Bán PVS 62% -10% 4 16.86 15.17 15.81 8/21/2017
35529 14 Aug 2017 15 Aug 2017 Bán PVS 72% -19% 31 16.86 13.66 14.57 9/27/2017
35530 14 Aug 2017 15 Aug 2017 Bán PVS 78% -16% 4 16.86 14.16 14.77 8/21/2017
35531 14 Aug 2017 15 Aug 2017 Bán PVS 83% -25% 10 16.86 12.65 13.34 8/29/2017
35532 14 Aug 2017 15 Aug 2017 Bán PVS 84% -22% 7 16.86 13.15 13.74 8/24/2017
35533 14 Aug 2017 15 Aug 2017 Mua PVS 62% 25% 31 16.86 21.08 19.48 9/27/2017
35534 14 Aug 2017 15 Aug 2017 Mua PVS 66% 10% 31 16.86 18.55 17.98 9/27/2017
35535 14 Aug 2017 15 Aug 2017 Mua PVS 68% 13% 13 16.86 19.05 18.35 9/1/2017
35536 14 Aug 2017 15 Aug 2017 Mua PVS 69% 19% 13 16.86 20.06 19.05 9/1/2017
35537 14 Aug 2017 15 Aug 2017 Mua PVS 76% 13% 4 16.86 19.05 18.53 8/21/2017
35538 14 Aug 2017 15 Aug 2017 Mua PVS 87% 19% 4 16.86 20.06 19.65 8/21/2017
35539 14 Aug 2017 15 Aug 2017 Mua PVS 88% 25% 7 16.86 21.08 20.56 8/24/2017
35540 14 Aug 2017 15 Aug 2017 Bán PXT 62% -25% 25 3.99 3.00 3.38 9/19/2017
35541 14 Aug 2017 15 Aug 2017 Mua PXT 64% 13% 28 3.99 4.51 4.32 9/22/2017
35542 14 Aug 2017 15 Aug 2017 Mua PXT 66% 19% 31 3.99 4.75 4.49 9/27/2017
35543 14 Aug 2017 15 Aug 2017 Mua PXT 67% 13% 19 3.99 4.51 4.34 9/11/2017
35544 14 Aug 2017 15 Aug 2017 Mua PXT 68% 25% 31 3.99 4.99 4.68 9/27/2017
35545 14 Aug 2017 15 Aug 2017 Mua PXT 69% 19% 22 3.99 4.75 4.52 9/14/2017
35546 14 Aug 2017 15 Aug 2017 Bán QHD 61% -25% 31 21.82 16.37 18.51 9/27/2017
35547 14 Aug 2017 15 Aug 2017 Bán QHD 62% -19% 31 21.82 17.67 19.25 9/27/2017
35548 14 Aug 2017 15 Aug 2017 Bán QHD 62% -25% 22 21.82 16.37 18.42 9/14/2017
35549 14 Aug 2017 15 Aug 2017 Bán RAL 59% -13% 16 120.12 104.50 110.89 9/6/2017
35550 14 Aug 2017 15 Aug 2017 Bán RAL 61% -19% 31 120.12 97.30 106.29 9/27/2017
35551 14 Aug 2017 15 Aug 2017 Bán RAL 65% -16% 13 120.12 100.90 107.59 9/1/2017
35552 14 Aug 2017 15 Aug 2017 Bán RAL 69% -19% 25 120.12 97.30 104.49 9/19/2017
35553 14 Aug 2017 15 Aug 2017 Bán RAL 78% -13% 4 120.12 104.50 107.91 8/21/2017
35554 14 Aug 2017 15 Aug 2017 Mua RAL 60% 13% 22 120.12 135.74 129.41 9/14/2017
35555 14 Aug 2017 15 Aug 2017 Mua RAL 61% 10% 31 120.12 132.13 127.45 9/27/2017
35556 14 Aug 2017 15 Aug 2017 Mua RAL 61% 19% 22 120.12 142.94 134.13 9/14/2017
35557 14 Aug 2017 15 Aug 2017 Mua RAL 62% 19% 31 120.12 142.94 134.16 9/27/2017
35558 14 Aug 2017 15 Aug 2017 Mua RAL 64% 19% 13 120.12 142.94 134.66 9/1/2017
35559 14 Aug 2017 15 Aug 2017 Mua RAL 65% 22% 31 120.12 146.55 137.24 9/27/2017
35560 14 Aug 2017 15 Aug 2017 Mua RAL 69% 22% 7 120.12 146.55 138.35 8/24/2017
35561 14 Aug 2017 15 Aug 2017 Bán REE 66% -13% 28 36.30 31.58 33.20 9/22/2017
35562 14 Aug 2017 15 Aug 2017 Bán REE 66% -22% 31 36.30 28.31 31.03 9/27/2017
35563 14 Aug 2017 15 Aug 2017 Bán REE 76% -19% 28 36.30 29.40 31.09 9/22/2017
35564 14 Aug 2017 15 Aug 2017 Bán ROS 52% -25% 28 92.50 69.38 80.48 9/22/2017
35565 14 Aug 2017 15 Aug 2017 Bán ROS 60% -19% 22 92.50 74.93 81.99 9/14/2017
35566 14 Aug 2017 15 Aug 2017 Bán ROS 63% -19% 31 92.50 74.93 81.39 9/27/2017
35567 14 Aug 2017 15 Aug 2017 Bán ROS 69% -13% 31 92.50 80.48 84.21 9/27/2017
35568 14 Aug 2017 15 Aug 2017 Bán ROS 76% -10% 22 92.50 83.25 85.52 9/14/2017
35569 14 Aug 2017 15 Aug 2017 Mua ROS 67% 10% 25 92.50 101.75 98.69 9/19/2017
35570 14 Aug 2017 15 Aug 2017 Mua ROS 80% 16% 28 92.50 107.30 104.34 9/22/2017
35571 14 Aug 2017 15 Aug 2017 Mua ROS 86% 19% 13 92.50 110.08 107.56 9/1/2017
35572 14 Aug 2017 15 Aug 2017 Mua S99 62% 13% 4 7.34 8.29 7.93 8/21/2017
35573 14 Aug 2017 15 Aug 2017 Bán SBT 58% -10% 7 31.11 28.00 29.31 8/24/2017
35574 14 Aug 2017 15 Aug 2017 Bán SBT 61% -13% 19 31.11 27.07 28.66 9/11/2017
35575 14 Aug 2017 15 Aug 2017 Bán SBT 62% -19% 10 31.11 25.20 27.47 8/29/2017
35576 14 Aug 2017 15 Aug 2017 Bán SBT 64% -13% 16 31.11 27.07 28.53 9/6/2017
35577 14 Aug 2017 15 Aug 2017 Bán SBT 65% -19% 31 31.11 25.20 27.30 9/27/2017
35578 14 Aug 2017 15 Aug 2017 Bán SBT 66% -13% 10 31.11 27.07 28.46 8/29/2017
35579 14 Aug 2017 15 Aug 2017 Bán SBT 70% -22% 7 31.11 24.27 26.30 8/24/2017
35580 14 Aug 2017 15 Aug 2017 Bán SBT 72% -19% 19 31.11 25.20 26.86 9/11/2017
35581 14 Aug 2017 15 Aug 2017 Bán SBT 74% -22% 25 31.11 24.27 26.08 9/19/2017
35582 14 Aug 2017 15 Aug 2017 Bán SBT 76% -25% 31 31.11 23.33 25.21 9/27/2017
35583 14 Aug 2017 15 Aug 2017 Bán SBT 81% -16% 25 31.11 26.13 27.09 9/19/2017
35584 14 Aug 2017 15 Aug 2017 Bán SBT 84% -19% 16 31.11 25.20 26.17 9/6/2017
35585 14 Aug 2017 15 Aug 2017 Mua SBT 61% 25% 28 31.11 38.89 35.87 9/22/2017
35586 14 Aug 2017 15 Aug 2017 Mua SBT 78% 25% 7 31.11 38.89 37.15 8/24/2017
35587 14 Aug 2017 15 Aug 2017 Mua SD9 59% 13% 13 9.84 11.12 10.60 9/1/2017
35588 14 Aug 2017 15 Aug 2017 Mua SD9 60% 19% 13 9.84 11.71 10.95 9/1/2017
35589 14 Aug 2017 15 Aug 2017 Mua SD9 61% 16% 31 9.84 11.41 10.79 9/27/2017
35590 14 Aug 2017 15 Aug 2017 Bán SDP 60% -19% 16 4.98 4.03 4.41 9/6/2017
35591 14 Aug 2017 15 Aug 2017 Bán SDP 63% -25% 16 4.98 3.74 4.20 9/6/2017
35592 14 Aug 2017 15 Aug 2017 Mua SDP 68% 19% 4 4.98 5.93 5.62 8/21/2017
35593 14 Aug 2017 15 Aug 2017 Mua SDP 69% 19% 4 4.98 5.93 5.63 8/21/2017
35594 14 Aug 2017 15 Aug 2017 Mua SDP 74% 25% 4 4.98 6.23 5.91 8/21/2017
35595 14 Aug 2017 15 Aug 2017 Bán SFG 55% -10% 19 13.37 12.03 12.64 9/11/2017
35596 14 Aug 2017 15 Aug 2017 Bán SFG 79% -10% 28 13.37 12.03 12.32 9/22/2017
35597 14 Aug 2017 15 Aug 2017 Bán SHB 77% -25% 25 7.94 5.96 6.42 9/19/2017
35598 14 Aug 2017 15 Aug 2017 Bán SHB 77% -19% 13 7.94 6.43 6.77 9/1/2017
35599 14 Aug 2017 15 Aug 2017 Mua SHB 69% 13% 16 7.94 8.97 8.65 9/6/2017
35600 14 Aug 2017 15 Aug 2017 Mua SHB 71% 13% 31 7.94 8.97 8.68 9/27/2017
35601 14 Aug 2017 15 Aug 2017 Mua SHB 72% 13% 16 7.94 8.97 8.68 9/6/2017
35602 14 Aug 2017 15 Aug 2017 Mua SHB 73% 19% 31 7.94 9.45 9.04 9/27/2017
35603 14 Aug 2017 15 Aug 2017 Mua SHB 74% 25% 31 7.94 9.93 9.40 9/27/2017
35604 14 Aug 2017 15 Aug 2017 Mua SHB 74% 19% 16 7.94 9.45 9.06 9/6/2017
35605 14 Aug 2017 15 Aug 2017 Mua SHB 76% 19% 16 7.94 9.45 9.09 9/6/2017
35606 14 Aug 2017 15 Aug 2017 Mua SHB 78% 16% 4 7.94 9.21 8.92 8/21/2017
35607 14 Aug 2017 15 Aug 2017 Bán SHI 62% -25% 19 8.63 6.47 7.29 9/11/2017
35608 14 Aug 2017 15 Aug 2017 Bán SHI 62% -25% 31 8.63 6.47 7.29 9/27/2017
35609 14 Aug 2017 15 Aug 2017 Bán SHI 63% -19% 16 8.63 6.99 7.59 9/6/2017
35610 14 Aug 2017 15 Aug 2017 Bán SHI 70% -25% 19 8.63 6.47 7.11 9/11/2017
35611 14 Aug 2017 15 Aug 2017 Bán SHI 75% -16% 4 8.63 7.25 7.59 8/21/2017
35612 14 Aug 2017 15 Aug 2017 Bán SHI 78% -25% 7 8.63 6.47 6.94 8/24/2017
35613 14 Aug 2017 15 Aug 2017 Mua SHS 60% 13% 19 15.96 18.03 17.21 9/11/2017
35614 14 Aug 2017 15 Aug 2017 Mua SHS 61% 25% 28 15.96 19.95 18.41 9/22/2017
35615 14 Aug 2017 15 Aug 2017 Mua SHS 62% 10% 4 15.96 17.56 16.94 8/21/2017
35616 14 Aug 2017 15 Aug 2017 Mua SHS 62% 25% 28 15.96 19.95 18.43 9/22/2017
35617 14 Aug 2017 15 Aug 2017 Mua SHS 62% 19% 19 15.96 18.99 17.84 9/11/2017
35618 14 Aug 2017 15 Aug 2017 Mua SHS 62% 19% 13 15.96 18.99 17.85 9/1/2017
35619 14 Aug 2017 15 Aug 2017 Mua SHS 63% 19% 22 15.96 18.99 17.86 9/14/2017
35620 14 Aug 2017 15 Aug 2017 Mua SHS 64% 25% 19 15.96 19.95 18.53 9/11/2017
35621 14 Aug 2017 15 Aug 2017 Mua SHS 65% 25% 19 15.96 19.95 18.56 9/11/2017
35622 14 Aug 2017 15 Aug 2017 Mua SHS 68% 16% 4 15.96 18.51 17.70 8/21/2017
35623 14 Aug 2017 15 Aug 2017 Mua SHS 73% 25% 7 15.96 19.95 18.86 8/24/2017
35624 14 Aug 2017 15 Aug 2017 Bán SSI 61% -13% 31 25.36 22.06 23.37 9/27/2017
35625 14 Aug 2017 15 Aug 2017 Bán SSI 63% -19% 31 25.36 20.54 22.33 9/27/2017
35626 14 Aug 2017 15 Aug 2017 Bán STB 67% -10% 25 12.00 10.80 11.20 9/19/2017
35627 14 Aug 2017 15 Aug 2017 Bán STB 67% -10% 25 12.00 10.80 11.19 9/19/2017
35628 14 Aug 2017 15 Aug 2017 Bán STB 73% -10% 16 12.00 10.80 11.13 9/6/2017
35629 14 Aug 2017 15 Aug 2017 Bán STB 74% -16% 16 12.00 10.08 10.57 9/6/2017
35630 14 Aug 2017 15 Aug 2017 Bán STB 87% -16% 22 12.00 10.08 10.33 9/14/2017
35631 14 Aug 2017 15 Aug 2017 Bán STB 89% -13% 4 12.00 10.44 10.61 8/21/2017
35632 14 Aug 2017 15 Aug 2017 Mua STB 62% 16% 28 12.00 13.92 13.19 9/22/2017
35633 14 Aug 2017 15 Aug 2017 Mua STB 67% 25% 7 12.00 15.00 14.00 8/24/2017
35634 14 Aug 2017 15 Aug 2017 Bán TCM 69% -25% 19 28.50 21.38 23.60 9/11/2017
35635 14 Aug 2017 15 Aug 2017 Bán TCM 75% -19% 7 28.50 23.09 24.44 8/24/2017
35636 14 Aug 2017 15 Aug 2017 Bán TDH 61% -10% 28 15.80 14.22 14.84 9/22/2017
35637 14 Aug 2017 15 Aug 2017 Bán TDH 62% -10% 19 15.80 14.22 14.82 9/11/2017
35638 14 Aug 2017 15 Aug 2017 Bán TDH 64% -10% 4 15.80 14.22 14.79 8/21/2017
35639 14 Aug 2017 15 Aug 2017 Bán TDH 68% -19% 7 15.80 12.80 13.76 8/24/2017
35640 14 Aug 2017 15 Aug 2017 Mua TDH 60% 10% 19 15.80 17.38 16.75 9/11/2017
35641 14 Aug 2017 15 Aug 2017 Mua TDH 60% 16% 25 15.80 18.33 17.33 9/19/2017
35642 14 Aug 2017 15 Aug 2017 Mua TDH 61% 16% 13 15.80 18.33 17.35 9/1/2017
35643 14 Aug 2017 15 Aug 2017 Mua TDH 63% 10% 10 15.80 17.38 16.80 8/29/2017
35644 14 Aug 2017 15 Aug 2017 Bán TEG 76% -10% 19 6.92 6.23 6.40 9/11/2017
35645 14 Aug 2017 15 Aug 2017 Bán TEG 83% -19% 31 6.92 5.61 5.83 9/27/2017
35646 14 Aug 2017 15 Aug 2017 Mua TEG 66% 10% 16 6.92 7.61 7.38 9/6/2017
35647 14 Aug 2017 15 Aug 2017 Mua TEG 68% 10% 28 6.92 7.61 7.39 9/22/2017
35648 14 Aug 2017 15 Aug 2017 Mua TEG 71% 10% 7 6.92 7.61 7.41 8/24/2017
35649 14 Aug 2017 15 Aug 2017 Mua TEG 74% 25% 10 6.92 8.65 8.21 8/29/2017
35650 14 Aug 2017 15 Aug 2017 Bán THG 65% -10% 4 49.74 44.77 46.50 8/21/2017
35651 14 Aug 2017 15 Aug 2017 Bán THG 67% -19% 19 49.74 40.29 43.45 9/11/2017
35652 14 Aug 2017 15 Aug 2017 Bán THG 69% -25% 16 49.74 37.31 41.12 9/6/2017
35653 14 Aug 2017 15 Aug 2017 Bán THG 71% -25% 25 49.74 37.31 40.87 9/19/2017
35654 14 Aug 2017 15 Aug 2017 Bán THG 74% -16% 28 49.74 41.78 43.86 9/22/2017
35655 14 Aug 2017 15 Aug 2017 Bán THG 84% -13% 4 49.74 43.27 44.33 8/21/2017
35656 14 Aug 2017 15 Aug 2017 Mua TNA 61% 10% 31 43.12 47.43 45.75 9/27/2017
35657 14 Aug 2017 15 Aug 2017 Mua TNA 62% 19% 16 43.12 51.31 48.23 9/6/2017
35658 14 Aug 2017 15 Aug 2017 Mua TNA 64% 10% 7 43.12 47.43 45.87 8/24/2017
35659 14 Aug 2017 15 Aug 2017 Mua TNA 69% 25% 16 43.12 53.90 50.59 9/6/2017
35660 14 Aug 2017 15 Aug 2017 Mua TNC 77% 16% 4 12.03 13.95 13.51 8/21/2017
35661 14 Aug 2017 15 Aug 2017 Bán TRA 67% -10% 22 119.88 107.89 111.90 9/14/2017
35662 14 Aug 2017 15 Aug 2017 Mua TRA 61% 13% 16 119.88 135.46 129.34 9/6/2017
35663 14 Aug 2017 15 Aug 2017 Mua TRA 63% 10% 7 119.88 131.87 127.37 8/24/2017
35664 14 Aug 2017 15 Aug 2017 Mua TRA 66% 13% 7 119.88 135.46 130.17 8/24/2017
35665 14 Aug 2017 15 Aug 2017 Mua TRA 67% 19% 13 119.88 142.66 135.10 9/1/2017
35666 14 Aug 2017 15 Aug 2017 Mua TRA 71% 19% 7 119.88 142.66 136.03 8/24/2017
35667 14 Aug 2017 15 Aug 2017 Mua TRA 76% 25% 10 119.88 149.85 142.60 8/29/2017
35668 14 Aug 2017 15 Aug 2017 Mua TRA 79% 25% 10 119.88 149.85 143.41 8/29/2017
35669 14 Aug 2017 15 Aug 2017 Bán TRC 64% -13% 13 29.13 25.34 26.72 9/1/2017
35670 14 Aug 2017 15 Aug 2017 Mua TRC 72% 13% 4 29.13 32.92 31.85 8/21/2017
35671 14 Aug 2017 15 Aug 2017 Bán TSC 67% -25% 31 6.88 5.16 5.73 9/27/2017
35672 14 Aug 2017 15 Aug 2017 Bán TSC 69% -16% 4 6.88 5.78 6.13 8/21/2017
35673 14 Aug 2017 15 Aug 2017 Bán TSC 71% -16% 4 6.88 5.78 6.10 8/21/2017
35674 14 Aug 2017 15 Aug 2017 Bán TSC 74% -25% 22 6.88 5.16 5.62 9/14/2017
35675 14 Aug 2017 15 Aug 2017 Bán TSC 75% -25% 7 6.88 5.16 5.60 8/24/2017
35676 14 Aug 2017 15 Aug 2017 Bán TYA 61% -19% 31 11.43 9.26 10.11 9/27/2017
35677 14 Aug 2017 15 Aug 2017 Bán TYA 71% -19% 13 11.43 9.26 9.89 9/1/2017
35678 14 Aug 2017 15 Aug 2017 Bán TYA 71% -25% 25 11.43 8.57 9.39 9/19/2017
35679 14 Aug 2017 15 Aug 2017 Bán TYA 79% -25% 16 11.43 8.57 9.18 9/6/2017
35680 14 Aug 2017 15 Aug 2017 Mua TYA 62% 19% 7 11.43 13.60 12.79 8/24/2017
35681 14 Aug 2017 15 Aug 2017 Bán VAF 60% -19% 31 12.16 9.85 10.79 9/27/2017
35682 14 Aug 2017 15 Aug 2017 Bán VAF 63% -16% 22 12.16 10.21 10.94 9/14/2017
35683 14 Aug 2017 15 Aug 2017 Bán VAF 64% -10% 28 12.16 10.94 11.39 9/22/2017
35684 14 Aug 2017 15 Aug 2017 Bán VAF 72% -16% 22 12.16 10.21 10.77 9/14/2017
35685 14 Aug 2017 15 Aug 2017 Mua VAF 67% 10% 19 12.16 13.38 12.97 9/11/2017
35686 14 Aug 2017 15 Aug 2017 Mua VAF 68% 13% 16 12.16 13.74 13.24 9/6/2017
35687 14 Aug 2017 15 Aug 2017 Mua VAF 74% 16% 19 12.16 14.11 13.61 9/11/2017
35688 14 Aug 2017 15 Aug 2017 Mua VAF 75% 13% 7 12.16 13.74 13.35 8/24/2017
35689 14 Aug 2017 15 Aug 2017 Bán VC2 59% -25% 31 14.64 10.98 12.50 9/27/2017
35690 14 Aug 2017 15 Aug 2017 Mua VC2 82% 25% 4 14.64 18.30 17.63 8/21/2017
35691 14 Aug 2017 15 Aug 2017 Bán VCB 60% -10% 10 37.80 34.02 35.54 8/29/2017
35692 14 Aug 2017 15 Aug 2017 Bán VCB 63% -16% 31 37.80 31.75 34.01 9/27/2017
35693 14 Aug 2017 15 Aug 2017 Bán VCB 71% -16% 19 37.80 31.75 33.48 9/11/2017
35694 14 Aug 2017 15 Aug 2017 Bán VCB 82% -16% 10 37.80 31.75 32.86 8/29/2017
35695 14 Aug 2017 15 Aug 2017 Mua VCB 60% 13% 31 37.80 42.71 40.73 9/27/2017
35696 14 Aug 2017 15 Aug 2017 Mua VCB 62% 13% 31 37.80 42.71 40.83 9/27/2017
35697 14 Aug 2017 15 Aug 2017 Mua VCB 66% 25% 28 37.80 47.25 44.03 9/22/2017
35698 14 Aug 2017 15 Aug 2017 Mua VCB 68% 19% 28 37.80 44.98 42.68 9/22/2017
35699 14 Aug 2017 15 Aug 2017 Mua VCB 71% 19% 19 37.80 44.98 42.90 9/11/2017
35700 14 Aug 2017 15 Aug 2017 Mua VCB 72% 25% 28 37.80 47.25 44.61 9/22/2017
35701 14 Aug 2017 15 Aug 2017 Mua VCB 88% 13% 4 37.80 42.71 42.14 8/21/2017
35702 14 Aug 2017 15 Aug 2017 Bán VCG 60% -19% 13 20.42 16.54 18.08 9/1/2017
35703 14 Aug 2017 15 Aug 2017 Bán VCG 65% -19% 22 20.42 16.54 17.89 9/14/2017
35704 14 Aug 2017 15 Aug 2017 Mua VCG 63% 19% 13 20.42 24.30 22.86 9/1/2017
35705 14 Aug 2017 15 Aug 2017 Bán VCS 68% -19% 31 182.96 148.20 159.43 9/27/2017
35706 14 Aug 2017 15 Aug 2017 Bán VCS 69% -19% 22 182.96 148.20 158.97 9/14/2017
35707 14 Aug 2017 15 Aug 2017 Mua VCS 61% 19% 13 182.96 217.72 204.27 9/1/2017
35708 14 Aug 2017 15 Aug 2017 Mua VCS 67% 25% 13 182.96 228.70 213.38 9/1/2017
35709 14 Aug 2017 15 Aug 2017 Mua VCS 76% 19% 4 182.96 217.72 209.52 8/21/2017
35710 14 Aug 2017 15 Aug 2017 Bán VHC 66% -10% 4 50.20 45.18 46.90 8/21/2017
35711 14 Aug 2017 15 Aug 2017 Bán VHC 67% -13% 16 50.20 43.67 45.85 9/6/2017
35712 14 Aug 2017 15 Aug 2017 Bán VHC 69% -25% 31 50.20 37.65 41.55 9/27/2017
35713 14 Aug 2017 15 Aug 2017 Bán VHC 84% -25% 28 50.20 37.65 39.65 9/22/2017
35714 14 Aug 2017 15 Aug 2017 Bán VHC 87% -16% 7 50.20 42.17 43.25 8/24/2017
35715 14 Aug 2017 15 Aug 2017 Bán VHC 89% -16% 7 50.20 42.17 43.04 8/24/2017
35716 14 Aug 2017 15 Aug 2017 Bán VIC 80% -13% 31 43.72 38.04 39.19 9/27/2017
35717 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 28 24.46 26.91 25.94 9/21/2017
35718 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 4 24.46 26.91 25.95 8/18/2017
35719 11 Aug 2017 14 Aug 2017 Mua VND 64% 13% 16 24.46 27.64 26.49 9/5/2017
35720 14 Aug 2017 15 Aug 2017 Bán VNM 59% -10% 22 149.34 134.41 140.49 9/14/2017
35721 14 Aug 2017 15 Aug 2017 Mua VNM 66% 13% 13 149.34 168.76 162.12 9/1/2017
35722 14 Aug 2017 15 Aug 2017 Mua VNR 61% 13% 4 22.88 25.85 24.70 8/21/2017
35723 14 Aug 2017 15 Aug 2017 Bán VSC 62% -10% 22 56.02 50.42 52.55 9/14/2017
35724 14 Aug 2017 15 Aug 2017 Bán VSC 64% -10% 31 56.02 50.42 52.46 9/27/2017
35725 14 Aug 2017 15 Aug 2017 Bán VSC 66% -16% 19 56.02 47.06 50.14 9/11/2017
35726 14 Aug 2017 15 Aug 2017 Bán VSC 67% -13% 4 56.02 48.74 51.14 8/21/2017
35727 14 Aug 2017 15 Aug 2017 Bán VSC 67% -10% 31 56.02 50.42 52.24 9/27/2017
35728 14 Aug 2017 15 Aug 2017 Bán VSC 75% -19% 7 56.02 45.38 48.05 8/24/2017

Published by Phạm Công Minh

Published

Leave a comment