Khuyến nghị đầu tư ngày 16/8/2017

Khuyến nghị đầu tư hàng ngày 14 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
35729 15 Aug 2017 16 Aug 2017 Mua AAA 64% 19% 10 32.32 38.46 36.22 8/30/2017
35730 15 Aug 2017 16 Aug 2017 Bán ACB 76% -10% 4 25.58 23.02 23.64 8/22/2017
35731 15 Aug 2017 16 Aug 2017 Bán ACB 76% -13% 13 25.58 22.25 23.06 9/4/2017
35732 15 Aug 2017 16 Aug 2017 Bán ACB 76% -13% 22 25.58 22.25 23.04 9/15/2017
35733 15 Aug 2017 16 Aug 2017 Bán ACB 83% -19% 22 25.58 20.72 21.54 9/15/2017
35734 15 Aug 2017 16 Aug 2017 Bán ACB 83% -13% 31 25.58 22.25 22.81 9/28/2017
35735 15 Aug 2017 16 Aug 2017 Bán ACB 85% -19% 10 25.58 20.72 21.44 8/30/2017
35736 15 Aug 2017 16 Aug 2017 Bán ACB 87% -25% 28 25.58 19.19 20.00 9/25/2017
35737 15 Aug 2017 16 Aug 2017 Mua ACB 63% 10% 28 25.58 28.14 27.18 9/25/2017
35738 15 Aug 2017 16 Aug 2017 Mua ACB 76% 25% 16 25.58 31.98 30.47 9/7/2017
35739 15 Aug 2017 16 Aug 2017 Mua AGR 60% 13% 4 6.20 7.01 6.69 8/22/2017
35740 15 Aug 2017 16 Aug 2017 Mua AGR 60% 19% 31 6.20 7.38 6.91 9/28/2017
35741 15 Aug 2017 16 Aug 2017 Mua AGR 61% 19% 13 6.20 7.38 6.92 9/4/2017
35742 15 Aug 2017 16 Aug 2017 Mua AGR 61% 13% 4 6.20 7.01 6.70 8/22/2017
35743 15 Aug 2017 16 Aug 2017 Mua AGR 62% 13% 31 6.20 7.01 6.70 9/28/2017
35744 15 Aug 2017 16 Aug 2017 Mua AGR 63% 25% 19 6.20 7.76 7.19 9/12/2017
35745 15 Aug 2017 16 Aug 2017 Mua AGR 64% 19% 31 6.20 7.38 6.96 9/28/2017
35746 15 Aug 2017 16 Aug 2017 Mua AGR 64% 25% 7 6.20 7.76 7.19 8/25/2017
35747 15 Aug 2017 16 Aug 2017 Mua AGR 64% 25% 31 6.20 7.76 7.20 9/28/2017
35748 15 Aug 2017 16 Aug 2017 Mua AGR 64% 25% 22 6.20 7.76 7.20 9/15/2017
35749 15 Aug 2017 16 Aug 2017 Mua AGR 68% 25% 31 6.20 7.76 7.25 9/28/2017
35750 15 Aug 2017 16 Aug 2017 Mua AGR 74% 19% 4 6.20 7.38 7.08 8/22/2017
35751 15 Aug 2017 16 Aug 2017 Mua AGR 76% 19% 4 6.20 7.38 7.10 8/22/2017
35752 15 Aug 2017 16 Aug 2017 Bán AMD 80% -13% 31 11.99 10.43 10.75 9/28/2017
35753 15 Aug 2017 16 Aug 2017 Mua AMD 61% 10% 16 11.99 13.19 12.72 9/7/2017
35754 15 Aug 2017 16 Aug 2017 Mua AMD 61% 13% 7 11.99 13.55 12.95 8/25/2017
35755 15 Aug 2017 16 Aug 2017 Mua AMD 65% 19% 4 11.99 14.27 13.46 8/22/2017
35756 15 Aug 2017 16 Aug 2017 Mua AMD 69% 13% 4 11.99 13.55 13.07 8/22/2017
35757 15 Aug 2017 16 Aug 2017 Mua AMD 71% 19% 4 11.99 14.27 13.61 8/22/2017
35758 15 Aug 2017 16 Aug 2017 Bán ASM 61% -13% 19 12.37 10.76 11.39 9/12/2017
35759 15 Aug 2017 16 Aug 2017 Bán ASM 61% -25% 22 12.37 9.28 10.47 9/15/2017
35760 15 Aug 2017 16 Aug 2017 Bán ASM 63% -19% 7 12.37 10.02 10.88 8/25/2017
35761 15 Aug 2017 16 Aug 2017 Bán ASM 74% -13% 4 12.37 10.76 11.18 8/22/2017
35762 15 Aug 2017 16 Aug 2017 Mua ASM 62% 19% 31 12.37 14.72 13.82 9/28/2017
35763 15 Aug 2017 16 Aug 2017 Mua ASM 64% 19% 22 12.37 14.72 13.88 9/15/2017
35764 15 Aug 2017 16 Aug 2017 Mua ASM 65% 25% 31 12.37 15.46 14.39 9/28/2017
35765 15 Aug 2017 16 Aug 2017 Mua ASM 69% 25% 16 12.37 15.46 14.50 9/7/2017
35766 15 Aug 2017 16 Aug 2017 Mua BFC 59% 16% 22 41.59 48.24 45.50 9/15/2017
35767 15 Aug 2017 16 Aug 2017 Mua BFC 74% 19% 13 41.59 49.49 47.44 9/4/2017
35768 15 Aug 2017 16 Aug 2017 Bán BHS 77% -16% 13 20.19 16.96 17.72 9/4/2017
35769 15 Aug 2017 16 Aug 2017 Bán BID 60% -16% 22 20.42 17.15 18.45 9/15/2017
35770 15 Aug 2017 16 Aug 2017 Bán BID 62% -10% 19 20.42 18.38 19.15 9/12/2017
35771 15 Aug 2017 16 Aug 2017 Bán BID 65% -10% 31 20.42 18.38 19.10 9/28/2017
35772 15 Aug 2017 16 Aug 2017 Bán BID 70% -19% 19 20.42 16.54 17.69 9/12/2017
35773 15 Aug 2017 16 Aug 2017 Mua BID 61% 25% 31 20.42 25.53 23.52 9/28/2017
35774 15 Aug 2017 16 Aug 2017 Mua BID 69% 13% 13 20.42 23.07 22.24 9/4/2017
35775 15 Aug 2017 16 Aug 2017 Mua BID 77% 13% 4 20.42 23.07 22.45 8/22/2017
35776 15 Aug 2017 16 Aug 2017 Mua BID 85% 13% 4 20.42 23.07 22.67 8/22/2017
35777 15 Aug 2017 16 Aug 2017 Bán BMI 60% -25% 31 29.80 22.35 25.37 9/28/2017
35778 15 Aug 2017 16 Aug 2017 Bán BMI 63% -13% 22 29.80 25.93 27.37 9/15/2017
35779 15 Aug 2017 16 Aug 2017 Bán BMI 65% -19% 28 29.80 24.14 26.14 9/25/2017
35780 15 Aug 2017 16 Aug 2017 Bán BMI 66% -13% 13 29.80 25.93 27.25 9/4/2017
35781 15 Aug 2017 16 Aug 2017 Mua BMI 62% 10% 25 29.80 32.78 31.64 9/20/2017
35782 15 Aug 2017 16 Aug 2017 Mua BMI 67% 10% 4 29.80 32.78 31.78 8/22/2017
35783 15 Aug 2017 16 Aug 2017 Mua BMI 67% 10% 16 29.80 32.78 31.80 9/7/2017
35784 15 Aug 2017 16 Aug 2017 Bán BMP 62% -19% 25 79.60 64.48 70.19 9/20/2017
35785 15 Aug 2017 16 Aug 2017 Bán BMP 64% -13% 16 79.60 69.25 73.00 9/7/2017
35786 15 Aug 2017 16 Aug 2017 Bán BMP 64% -19% 13 79.60 64.48 69.86 9/4/2017
35787 15 Aug 2017 16 Aug 2017 Bán BMP 65% -13% 16 79.60 69.25 72.84 9/7/2017
35788 15 Aug 2017 16 Aug 2017 Bán BMP 69% -22% 22 79.60 62.09 67.55 9/15/2017
35789 15 Aug 2017 16 Aug 2017 Bán BMP 72% -25% 31 79.60 59.70 65.31 9/28/2017
35790 15 Aug 2017 16 Aug 2017 Bán BMP 73% -22% 31 79.60 62.09 66.85 9/28/2017
35791 15 Aug 2017 16 Aug 2017 Bán BVH 64% -19% 13 56.32 45.62 49.48 9/4/2017
35792 15 Aug 2017 16 Aug 2017 Bán BVH 80% -25% 10 56.32 42.24 45.13 8/30/2017
35793 15 Aug 2017 16 Aug 2017 Bán C32 63% -16% 31 36.68 30.81 32.98 9/28/2017
35794 15 Aug 2017 16 Aug 2017 Bán C32 67% -16% 22 36.68 30.81 32.73 9/15/2017
35795 15 Aug 2017 16 Aug 2017 Bán C32 67% -10% 31 36.68 33.01 34.21 9/28/2017
35796 15 Aug 2017 16 Aug 2017 Bán C32 72% -16% 22 36.68 30.81 32.48 9/15/2017
35797 15 Aug 2017 16 Aug 2017 Bán C32 76% -10% 22 36.68 33.01 33.89 9/15/2017
35798 15 Aug 2017 16 Aug 2017 Bán C32 81% -13% 31 36.68 31.91 32.81 9/28/2017
35799 15 Aug 2017 16 Aug 2017 Bán C32 84% -10% 4 36.68 33.01 33.60 8/22/2017
35800 15 Aug 2017 16 Aug 2017 Bán C32 86% -22% 25 36.68 28.61 29.78 9/20/2017
35801 15 Aug 2017 16 Aug 2017 Bán C32 86% -16% 13 36.68 30.81 31.62 9/4/2017
35802 15 Aug 2017 16 Aug 2017 Mua C32 69% 16% 13 36.68 42.55 40.72 9/4/2017
35803 15 Aug 2017 16 Aug 2017 Mua C32 72% 25% 16 36.68 45.85 43.29 9/7/2017
35804 15 Aug 2017 16 Aug 2017 Bán C47 61% -13% 22 23.05 20.05 21.22 9/15/2017
35805 15 Aug 2017 16 Aug 2017 Bán C47 67% -13% 31 23.05 20.05 21.04 9/28/2017
35806 15 Aug 2017 16 Aug 2017 Bán C47 72% -16% 13 23.05 19.36 20.40 9/4/2017
35807 15 Aug 2017 16 Aug 2017 Mua C47 63% 13% 4 23.05 26.05 24.94 8/22/2017
35808 15 Aug 2017 16 Aug 2017 Mua C47 66% 13% 4 23.05 26.05 25.03 8/22/2017
35809 15 Aug 2017 16 Aug 2017 Mua C47 76% 25% 22 23.05 28.81 27.42 9/15/2017
35810 15 Aug 2017 16 Aug 2017 Mua CEO 62% 10% 31 10.38 11.42 11.02 9/28/2017
35811 15 Aug 2017 16 Aug 2017 Mua CEO 67% 13% 16 10.38 11.73 11.29 9/7/2017
35812 15 Aug 2017 16 Aug 2017 Mua CEO 71% 10% 4 10.38 11.42 11.11 8/22/2017
35813 15 Aug 2017 16 Aug 2017 Mua CEO 72% 10% 10 10.38 11.42 11.13 8/30/2017
35814 15 Aug 2017 16 Aug 2017 Mua CEO 77% 19% 22 10.38 12.35 11.90 9/15/2017
35815 15 Aug 2017 16 Aug 2017 Mua CII 61% 16% 31 35.57 41.26 39.05 9/28/2017
35816 15 Aug 2017 16 Aug 2017 Mua CII 70% 19% 16 35.57 42.33 40.32 9/7/2017
35817 15 Aug 2017 16 Aug 2017 Bán CSM 81% -25% 22 15.77 11.83 12.56 9/15/2017
35818 15 Aug 2017 16 Aug 2017 Bán CSM 86% -22% 13 15.77 12.30 12.78 9/4/2017
35819 15 Aug 2017 16 Aug 2017 Mua CSM 61% 25% 28 15.77 19.71 18.16 9/25/2017
35820 15 Aug 2017 16 Aug 2017 Mua CSM 66% 19% 7 15.77 18.77 17.75 8/25/2017
35821 15 Aug 2017 16 Aug 2017 Bán CTD 69% -13% 16 208.92 181.76 190.29 9/7/2017
35822 15 Aug 2017 16 Aug 2017 Mua CTD 59% 16% 25 208.92 242.35 228.68 9/20/2017
35823 15 Aug 2017 16 Aug 2017 Mua CTD 62% 19% 31 208.92 248.61 233.37 9/28/2017
35824 15 Aug 2017 16 Aug 2017 Mua CTD 62% 13% 13 208.92 236.08 225.68 9/4/2017
35825 15 Aug 2017 16 Aug 2017 Mua CTD 62% 22% 31 208.92 254.88 237.37 9/28/2017
35826 15 Aug 2017 16 Aug 2017 Mua CTD 62% 19% 13 208.92 248.61 233.65 9/4/2017
35827 15 Aug 2017 16 Aug 2017 Mua CTD 63% 13% 28 208.92 236.08 226.08 9/25/2017
35828 15 Aug 2017 16 Aug 2017 Mua CTD 76% 25% 10 208.92 261.15 248.51 8/30/2017
35829 15 Aug 2017 16 Aug 2017 Mua CTG 63% 19% 7 18.93 22.53 21.19 8/25/2017
35830 15 Aug 2017 16 Aug 2017 Mua CTG 64% 19% 28 18.93 22.53 21.23 9/25/2017
35831 15 Aug 2017 16 Aug 2017 Mua CTG 65% 19% 28 18.93 22.53 21.27 9/25/2017
35832 15 Aug 2017 16 Aug 2017 Mua CTG 68% 25% 16 18.93 23.66 22.14 9/7/2017
35833 15 Aug 2017 16 Aug 2017 Mua CTG 69% 25% 25 18.93 23.66 22.20 9/20/2017
35834 15 Aug 2017 16 Aug 2017 Mua CTG 70% 25% 25 18.93 23.66 22.26 9/20/2017
35835 15 Aug 2017 16 Aug 2017 Mua CTG 84% 13% 4 18.93 21.39 20.99 8/22/2017
35836 15 Aug 2017 16 Aug 2017 Bán CTI 61% -16% 31 31.97 26.85 28.88 9/28/2017
35837 15 Aug 2017 16 Aug 2017 Bán CTI 61% -16% 22 31.97 26.85 28.85 9/15/2017
35838 15 Aug 2017 16 Aug 2017 Bán CTI 69% -19% 7 31.97 25.90 27.81 8/25/2017
35839 15 Aug 2017 16 Aug 2017 Mua CTI 62% 13% 22 31.97 36.13 34.56 9/15/2017
35840 15 Aug 2017 16 Aug 2017 Mua CTI 62% 13% 22 31.97 36.13 34.56 9/15/2017
35841 15 Aug 2017 16 Aug 2017 Mua CTI 66% 25% 7 31.97 39.96 37.25 8/25/2017
35842 15 Aug 2017 16 Aug 2017 Mua CTI 66% 25% 7 31.97 39.96 37.25 8/25/2017
35843 15 Aug 2017 16 Aug 2017 Bán CVT 61% -19% 16 43.72 35.41 38.64 9/7/2017
35844 15 Aug 2017 16 Aug 2017 Bán CVT 63% -13% 25 43.72 38.04 40.15 9/20/2017
35845 15 Aug 2017 16 Aug 2017 Bán CVT 64% -19% 25 43.72 35.41 38.45 9/20/2017
35846 15 Aug 2017 16 Aug 2017 Bán CVT 64% -13% 13 43.72 38.04 40.07 9/4/2017
35847 15 Aug 2017 16 Aug 2017 Bán CVT 66% -16% 4 43.72 36.72 39.13 8/22/2017
35848 15 Aug 2017 16 Aug 2017 Bán CVT 66% -10% 13 43.72 39.35 40.85 9/4/2017
35849 15 Aug 2017 16 Aug 2017 Mua CVT 65% 19% 13 43.72 52.03 49.08 9/4/2017
35850 15 Aug 2017 16 Aug 2017 Mua CVT 66% 13% 4 43.72 49.40 47.45 8/22/2017
35851 15 Aug 2017 16 Aug 2017 Bán DAG 66% -10% 28 13.14 11.83 12.28 9/25/2017
35852 15 Aug 2017 16 Aug 2017 Bán DAG 67% -10% 19 13.14 11.83 12.25 9/12/2017
35853 15 Aug 2017 16 Aug 2017 Bán DAG 70% -22% 7 13.14 10.25 11.11 8/25/2017
35854 15 Aug 2017 16 Aug 2017 Bán DAG 73% -22% 7 13.14 10.25 11.04 8/25/2017
35855 15 Aug 2017 16 Aug 2017 Mua DAG 61% 19% 31 13.14 15.64 14.66 9/28/2017
35856 15 Aug 2017 16 Aug 2017 Bán DBC 62% -22% 19 27.96 21.81 24.17 9/12/2017
35857 15 Aug 2017 16 Aug 2017 Bán DBC 64% -10% 4 27.96 25.16 26.18 8/22/2017
35858 15 Aug 2017 16 Aug 2017 Bán DBC 66% -10% 25 27.96 25.16 26.11 9/20/2017
35859 15 Aug 2017 16 Aug 2017 Bán DBC 67% -10% 13 27.96 25.16 26.09 9/4/2017
35860 15 Aug 2017 16 Aug 2017 Bán DBC 67% -16% 31 27.96 23.49 24.94 9/28/2017
35861 15 Aug 2017 16 Aug 2017 Bán DBC 68% -25% 31 27.96 20.97 23.19 9/28/2017
35862 15 Aug 2017 16 Aug 2017 Bán DBC 69% -25% 31 27.96 20.97 23.12 9/28/2017
35863 15 Aug 2017 16 Aug 2017 Bán DBC 72% -16% 13 27.96 23.49 24.75 9/4/2017
35864 15 Aug 2017 16 Aug 2017 Bán DBC 73% -22% 19 27.96 21.81 23.45 9/12/2017
35865 15 Aug 2017 16 Aug 2017 Bán DBC 74% -16% 22 27.96 23.49 24.67 9/15/2017
35866 15 Aug 2017 16 Aug 2017 Mua DBC 61% 13% 28 27.96 31.59 30.18 9/25/2017
35867 15 Aug 2017 16 Aug 2017 Mua DBC 64% 13% 16 27.96 31.59 30.28 9/7/2017
35868 15 Aug 2017 16 Aug 2017 Mua DBC 64% 19% 25 27.96 33.27 31.35 9/20/2017
35869 15 Aug 2017 16 Aug 2017 Mua DBC 65% 25% 31 27.96 34.95 32.51 9/28/2017
35870 15 Aug 2017 16 Aug 2017 Mua DBC 67% 19% 16 27.96 33.27 31.51 9/7/2017
35871 15 Aug 2017 16 Aug 2017 Mua DBC 69% 13% 4 27.96 31.59 30.47 8/22/2017
35872 15 Aug 2017 16 Aug 2017 Mua DBC 79% 19% 4 27.96 33.27 32.16 8/22/2017
35873 15 Aug 2017 16 Aug 2017 Bán DBT 76% -22% 16 17.02 13.28 14.19 9/7/2017
35874 15 Aug 2017 16 Aug 2017 Bán DBT 80% -13% 31 17.02 14.81 15.25 9/28/2017
35875 15 Aug 2017 16 Aug 2017 Bán DBT 83% -13% 22 17.02 14.81 15.18 9/15/2017
35876 15 Aug 2017 16 Aug 2017 Bán DBT 84% -25% 25 17.02 12.77 13.45 9/20/2017
35877 15 Aug 2017 16 Aug 2017 Bán DBT 89% -22% 10 17.02 13.28 13.70 8/30/2017
35878 15 Aug 2017 16 Aug 2017 Bán DCL 63% -25% 7 25.34 19.01 21.34 8/25/2017
35879 15 Aug 2017 16 Aug 2017 Bán DCL 66% -25% 28 25.34 19.01 21.17 9/25/2017
35880 15 Aug 2017 16 Aug 2017 Bán DCL 87% -19% 4 25.34 20.53 21.18 8/22/2017
35881 15 Aug 2017 16 Aug 2017 Mua DCL 62% 19% 25 25.34 30.15 28.32 9/20/2017
35882 15 Aug 2017 16 Aug 2017 Mua DCL 62% 10% 4 25.34 27.87 26.92 8/22/2017
35883 15 Aug 2017 16 Aug 2017 Mua DCL 63% 25% 28 25.34 31.68 29.32 9/25/2017
35884 15 Aug 2017 16 Aug 2017 Mua DCL 65% 19% 16 25.34 30.15 28.49 9/7/2017
35885 15 Aug 2017 16 Aug 2017 Mua DCL 71% 25% 16 25.34 31.68 29.81 9/7/2017
35886 15 Aug 2017 16 Aug 2017 Bán DCM 80% -10% 4 13.78 12.40 12.68 8/22/2017
35887 15 Aug 2017 16 Aug 2017 Bán DCM 84% -10% 13 13.78 12.40 12.63 9/4/2017
35888 15 Aug 2017 16 Aug 2017 Mua DCM 69% 13% 31 13.78 15.57 15.01 9/28/2017
35889 15 Aug 2017 16 Aug 2017 Mua DCM 78% 19% 28 13.78 16.40 15.82 9/25/2017
35890 15 Aug 2017 16 Aug 2017 Mua DCM 80% 10% 13 13.78 15.16 14.89 9/4/2017
35891 15 Aug 2017 16 Aug 2017 Bán DCS 60% -22% 25 2.68 2.09 2.32 9/20/2017
35892 15 Aug 2017 16 Aug 2017 Bán DCS 61% -19% 16 2.68 2.17 2.37 9/7/2017
35893 15 Aug 2017 16 Aug 2017 Bán DCS 62% -13% 4 2.68 2.33 2.46 8/22/2017
35894 15 Aug 2017 16 Aug 2017 Bán DCS 69% -25% 10 2.68 2.01 2.22 8/30/2017
35895 15 Aug 2017 16 Aug 2017 Bán DCS 86% -19% 4 2.68 2.17 2.24 8/22/2017
35896 15 Aug 2017 16 Aug 2017 Bán DGC 69% -10% 31 32.20 28.98 29.98 9/28/2017
35897 15 Aug 2017 16 Aug 2017 Mua DGC 60% 10% 4 32.20 35.42 34.14 8/22/2017
35898 15 Aug 2017 16 Aug 2017 Bán DGW 73% -10% 28 16.56 14.90 15.35 9/25/2017
35899 15 Aug 2017 16 Aug 2017 Bán DGW 80% -16% 31 16.56 13.91 14.43 9/28/2017
35900 15 Aug 2017 16 Aug 2017 Bán DGW 88% -22% 28 16.56 12.92 13.34 9/25/2017
35901 15 Aug 2017 16 Aug 2017 Mua DGW 73% 13% 22 16.56 18.71 18.12 9/15/2017
35902 15 Aug 2017 16 Aug 2017 Mua DGW 78% 25% 28 16.56 20.70 19.80 9/25/2017
35903 15 Aug 2017 16 Aug 2017 Mua DGW 85% 10% 4 16.56 18.22 17.96 8/22/2017
35904 15 Aug 2017 16 Aug 2017 Mua DGW 86% 19% 22 16.56 19.71 19.25 9/15/2017
35905 15 Aug 2017 16 Aug 2017 Bán DHG 70% -10% 28 110.52 99.47 102.81 9/25/2017
35906 15 Aug 2017 16 Aug 2017 Bán DHG 70% -16% 19 110.52 92.84 98.07 9/12/2017
35907 15 Aug 2017 16 Aug 2017 Bán DHG 74% -13% 22 110.52 96.15 99.92 9/15/2017
35908 15 Aug 2017 16 Aug 2017 Bán DHG 77% -16% 28 110.52 92.84 96.99 9/25/2017
35909 15 Aug 2017 16 Aug 2017 Mua DHG 68% 10% 4 110.52 121.57 118.08 8/22/2017
35910 15 Aug 2017 16 Aug 2017 Mua DHG 70% 19% 16 110.52 131.52 125.24 9/7/2017
35911 15 Aug 2017 16 Aug 2017 Mua DHG 81% 25% 16 110.52 138.15 132.93 9/7/2017
35912 15 Aug 2017 16 Aug 2017 Mua DHG 88% 25% 7 110.52 138.15 134.72 8/25/2017
35913 15 Aug 2017 16 Aug 2017 Bán DMC 63% -13% 22 121.18 105.43 111.22 9/15/2017
35914 15 Aug 2017 16 Aug 2017 Bán DMC 64% -13% 31 121.18 105.43 111.11 9/28/2017
35915 15 Aug 2017 16 Aug 2017 Bán DMC 69% -19% 28 121.18 98.16 105.29 9/25/2017
35916 15 Aug 2017 16 Aug 2017 Mua DMC 62% 19% 16 121.18 144.20 135.39 9/7/2017
35917 15 Aug 2017 16 Aug 2017 Mua DMC 64% 19% 7 121.18 144.20 135.82 8/25/2017
35918 15 Aug 2017 16 Aug 2017 Mua DMC 67% 13% 4 121.18 136.93 131.75 8/22/2017
35919 15 Aug 2017 16 Aug 2017 Mua DMC 69% 25% 16 121.18 151.48 141.93 9/7/2017
35920 15 Aug 2017 16 Aug 2017 Mua DMC 69% 19% 7 121.18 144.20 137.16 8/25/2017
35921 15 Aug 2017 16 Aug 2017 Mua DMC 81% 25% 7 121.18 151.48 145.78 8/25/2017
35922 15 Aug 2017 16 Aug 2017 Bán DP3 67% -10% 13 47.16 42.44 43.98 9/4/2017
35923 15 Aug 2017 16 Aug 2017 Bán DP3 68% -10% 31 47.16 42.44 43.94 9/28/2017
35924 15 Aug 2017 16 Aug 2017 Bán DP3 72% -10% 22 47.16 42.44 43.78 9/15/2017
35925 15 Aug 2017 16 Aug 2017 Mua DP3 60% 19% 31 47.16 56.12 52.50 9/28/2017
35926 15 Aug 2017 16 Aug 2017 Mua DP3 68% 25% 28 47.16 58.95 55.15 9/25/2017
35927 15 Aug 2017 16 Aug 2017 Mua DP3 85% 22% 7 47.16 57.54 55.96 8/25/2017
35928 15 Aug 2017 16 Aug 2017 Bán DPM 81% -10% 4 23.04 20.74 21.17 8/22/2017
35929 15 Aug 2017 16 Aug 2017 Bán DRH 62% -25% 7 26.22 19.67 22.16 8/25/2017
35930 15 Aug 2017 16 Aug 2017 Mua DRH 65% 19% 4 26.22 31.20 29.46 8/22/2017
35931 15 Aug 2017 16 Aug 2017 Bán DVP 65% -10% 19 70.14 63.13 65.61 9/12/2017
35932 15 Aug 2017 16 Aug 2017 Mua DVP 63% 19% 31 70.14 83.47 78.48 9/28/2017
35933 15 Aug 2017 16 Aug 2017 Mua DVP 63% 10% 13 70.14 77.15 74.55 9/4/2017
35934 15 Aug 2017 16 Aug 2017 Mua DVP 64% 10% 4 70.14 77.15 74.64 8/22/2017
35935 15 Aug 2017 16 Aug 2017 Mua DVP 65% 13% 22 70.14 79.26 76.10 9/15/2017
35936 15 Aug 2017 16 Aug 2017 Mua DVP 66% 10% 31 70.14 77.15 74.79 9/28/2017
35937 15 Aug 2017 16 Aug 2017 Mua DVP 67% 13% 31 70.14 79.26 76.24 9/28/2017
35938 15 Aug 2017 16 Aug 2017 Mua DVP 68% 10% 7 70.14 77.15 74.90 8/25/2017
35939 15 Aug 2017 16 Aug 2017 Mua DVP 70% 16% 13 70.14 81.36 77.94 9/4/2017
35940 15 Aug 2017 16 Aug 2017 Mua DVP 71% 16% 4 70.14 81.36 78.10 8/22/2017
35941 15 Aug 2017 16 Aug 2017 Mua DVP 71% 16% 31 70.14 81.36 78.13 9/28/2017
35942 15 Aug 2017 16 Aug 2017 Mua DVP 72% 25% 31 70.14 87.68 82.78 9/28/2017
35943 15 Aug 2017 16 Aug 2017 Mua DVP 74% 19% 22 70.14 83.47 80.05 9/15/2017
35944 15 Aug 2017 16 Aug 2017 Mua DVP 81% 25% 22 70.14 87.68 84.34 9/15/2017
35945 15 Aug 2017 16 Aug 2017 Mua DVP 83% 25% 10 70.14 87.68 84.69 8/30/2017
35946 15 Aug 2017 16 Aug 2017 Bán DXG 70% -25% 16 18.38 13.79 15.18 9/7/2017
35947 15 Aug 2017 16 Aug 2017 Bán DXG 73% -13% 4 18.38 15.99 16.63 8/22/2017
35948 15 Aug 2017 16 Aug 2017 Mua DXG 72% 16% 4 18.38 21.32 20.48 8/22/2017
35949 15 Aug 2017 16 Aug 2017 Mua DXG 83% 16% 4 18.38 21.32 20.82 8/22/2017
35950 15 Aug 2017 16 Aug 2017 Mua DXP 64% 13% 4 14.34 16.20 15.53 8/22/2017
35951 15 Aug 2017 16 Aug 2017 Bán FCN 55% -19% 28 22.68 18.37 20.33 9/25/2017
35952 15 Aug 2017 16 Aug 2017 Bán FCN 58% -13% 28 22.68 19.73 20.97 9/25/2017
35953 15 Aug 2017 16 Aug 2017 Bán FCN 61% -10% 31 22.68 20.41 21.31 9/28/2017
35954 15 Aug 2017 16 Aug 2017 Bán FCN 73% -10% 4 22.68 20.41 21.02 8/22/2017
35955 15 Aug 2017 16 Aug 2017 Mua FCN 62% 10% 4 22.68 24.95 24.08 8/22/2017
35956 15 Aug 2017 16 Aug 2017 Mua FCN 66% 13% 4 22.68 25.63 24.63 8/22/2017
35957 15 Aug 2017 16 Aug 2017 Bán FIT 70% -13% 31 10.46 9.10 9.51 9/28/2017
35958 15 Aug 2017 16 Aug 2017 Bán FIT 74% -16% 13 10.46 8.79 9.22 9/4/2017
35959 15 Aug 2017 16 Aug 2017 Bán FIT 80% -22% 10 10.46 8.16 8.61 8/30/2017
35960 15 Aug 2017 16 Aug 2017 Mua FIT 63% 10% 31 10.46 11.51 11.12 9/28/2017
35961 15 Aug 2017 16 Aug 2017 Mua FIT 67% 10% 16 10.46 11.51 11.16 9/7/2017
35962 15 Aug 2017 16 Aug 2017 Mua FIT 68% 10% 4 10.46 11.51 11.17 8/22/2017
35963 15 Aug 2017 16 Aug 2017 Mua FIT 74% 16% 4 10.46 12.14 11.70 8/22/2017
35964 15 Aug 2017 16 Aug 2017 Mua FIT 81% 22% 7 10.46 12.76 12.33 8/25/2017
35965 15 Aug 2017 16 Aug 2017 Bán FLC 73% -25% 7 7.18 5.38 5.86 8/25/2017
35966 15 Aug 2017 16 Aug 2017 Mua FLC 70% 16% 4 7.18 8.33 7.98 8/22/2017
35967 15 Aug 2017 16 Aug 2017 Bán FPT 64% -13% 22 48.97 42.60 44.90 9/15/2017
35968 15 Aug 2017 16 Aug 2017 Mua FPT 60% 10% 16 48.97 53.87 51.91 9/7/2017
35969 15 Aug 2017 16 Aug 2017 Mua FPT 65% 19% 31 48.97 58.27 55.06 9/28/2017
35970 15 Aug 2017 16 Aug 2017 Mua FPT 66% 19% 19 48.97 58.27 55.09 9/12/2017
35971 15 Aug 2017 16 Aug 2017 Bán GAS 60% -13% 22 62.06 53.99 57.19 9/15/2017
35972 15 Aug 2017 16 Aug 2017 Bán GAS 61% -10% 4 62.06 55.85 58.30 8/22/2017
35973 15 Aug 2017 16 Aug 2017 Bán GAS 62% -19% 16 62.06 50.27 54.70 9/7/2017
35974 15 Aug 2017 16 Aug 2017 Bán GAS 65% -22% 16 62.06 48.41 53.21 9/7/2017
35975 15 Aug 2017 16 Aug 2017 Bán GAS 65% -13% 31 62.06 53.99 56.80 9/28/2017
35976 15 Aug 2017 16 Aug 2017 Bán GAS 66% -25% 25 62.06 46.55 51.90 9/20/2017
35977 15 Aug 2017 16 Aug 2017 Bán GAS 66% -19% 25 62.06 50.27 54.28 9/20/2017
35978 15 Aug 2017 16 Aug 2017 Bán GAS 66% -19% 25 62.06 50.27 54.27 9/20/2017
35979 15 Aug 2017 16 Aug 2017 Mua GAS 61% 13% 22 62.06 70.13 66.99 9/15/2017
35980 15 Aug 2017 16 Aug 2017 Mua GAS 68% 19% 22 62.06 73.85 70.07 9/15/2017
35981 15 Aug 2017 16 Aug 2017 Mua GAS 69% 22% 31 62.06 75.71 71.41 9/28/2017
35982 15 Aug 2017 16 Aug 2017 Mua GAS 71% 25% 22 62.06 77.58 73.04 9/15/2017
35983 15 Aug 2017 16 Aug 2017 Mua GAS 77% 13% 4 62.06 70.13 68.30 8/22/2017
35984 15 Aug 2017 16 Aug 2017 Bán HAG 80% -25% 13 8.91 6.68 7.12 9/4/2017
35985 15 Aug 2017 16 Aug 2017 Bán HAT 65% -25% 16 35.24 26.43 29.56 9/7/2017
35986 15 Aug 2017 16 Aug 2017 Mua HAT 63% 13% 28 35.24 39.82 38.14 9/25/2017
35987 15 Aug 2017 16 Aug 2017 Mua HAT 64% 19% 28 35.24 41.94 39.52 9/25/2017
35988 15 Aug 2017 16 Aug 2017 Mua HAT 65% 13% 16 35.24 39.82 38.20 9/7/2017
35989 15 Aug 2017 16 Aug 2017 Mua HAT 67% 25% 22 35.24 44.05 41.10 9/15/2017
35990 15 Aug 2017 16 Aug 2017 Mua HAT 68% 25% 31 35.24 44.05 41.26 9/28/2017
35991 15 Aug 2017 16 Aug 2017 Bán HAX 61% -13% 16 36.62 31.86 33.72 9/7/2017
35992 15 Aug 2017 16 Aug 2017 Bán HAX 63% -13% 28 36.62 31.86 33.61 9/25/2017
35993 15 Aug 2017 16 Aug 2017 Bán HAX 66% -19% 31 36.62 29.66 32.04 9/28/2017
35994 15 Aug 2017 16 Aug 2017 Bán HAX 67% -19% 22 36.62 29.66 31.94 9/15/2017
35995 15 Aug 2017 16 Aug 2017 Bán HAX 69% -19% 13 36.62 29.66 31.84 9/4/2017
35996 15 Aug 2017 16 Aug 2017 Bán HAX 71% -25% 25 36.62 27.47 30.15 9/20/2017
35997 15 Aug 2017 16 Aug 2017 Bán HAX 75% -25% 10 36.62 27.47 29.74 8/30/2017
35998 15 Aug 2017 16 Aug 2017 Mua HAX 62% 16% 4 36.62 42.48 40.27 8/22/2017
35999 15 Aug 2017 16 Aug 2017 Bán HBC 62% -13% 31 54.06 47.03 49.71 9/28/2017
36000 15 Aug 2017 16 Aug 2017 Bán HBC 65% -25% 31 54.06 40.55 45.22 9/28/2017
36001 15 Aug 2017 16 Aug 2017 Bán HBC 66% -19% 31 54.06 43.79 47.32 9/28/2017
36002 15 Aug 2017 16 Aug 2017 Bán HBC 84% -25% 22 54.06 40.55 42.76 9/15/2017
36003 15 Aug 2017 16 Aug 2017 Mua HBC 61% 22% 7 54.06 65.95 61.30 8/25/2017
36004 15 Aug 2017 16 Aug 2017 Bán HCM 61% -10% 22 41.49 37.34 38.95 9/15/2017
36005 15 Aug 2017 16 Aug 2017 Bán HCM 63% -13% 13 41.49 36.10 38.11 9/4/2017
36006 15 Aug 2017 16 Aug 2017 Bán HCM 63% -19% 31 41.49 33.61 36.49 9/28/2017
36007 15 Aug 2017 16 Aug 2017 Bán HCM 66% -13% 31 41.49 36.10 37.94 9/28/2017
36008 15 Aug 2017 16 Aug 2017 Bán HCM 67% -16% 22 41.49 34.85 37.03 9/15/2017
36009 15 Aug 2017 16 Aug 2017 Bán HCM 70% -25% 31 41.49 31.12 34.20 9/28/2017
36010 15 Aug 2017 16 Aug 2017 Bán HCM 77% -22% 22 41.49 32.36 34.49 9/15/2017
36011 15 Aug 2017 16 Aug 2017 Bán HCM 77% -13% 4 41.49 36.10 37.33 8/22/2017
36012 15 Aug 2017 16 Aug 2017 Mua HCM 61% 22% 25 41.49 50.62 47.03 9/20/2017
36013 15 Aug 2017 16 Aug 2017 Mua HCM 62% 10% 28 41.49 45.64 44.04 9/25/2017
36014 15 Aug 2017 16 Aug 2017 Mua HCM 62% 16% 31 41.49 48.13 45.62 9/28/2017
36015 15 Aug 2017 16 Aug 2017 Mua HCM 86% 16% 4 41.49 48.13 47.22 8/22/2017
36016 15 Aug 2017 16 Aug 2017 Mua HCM 87% 16% 4 41.49 48.13 47.29 8/22/2017
36017 15 Aug 2017 16 Aug 2017 Mua HDC 76% 16% 4 15.95 18.50 17.88 8/22/2017
36018 15 Aug 2017 16 Aug 2017 Mua HDC 82% 16% 4 15.95 18.50 18.05 8/22/2017
36019 15 Aug 2017 16 Aug 2017 Bán HHS 61% -10% 10 4.59 4.13 4.31 8/30/2017
36020 15 Aug 2017 16 Aug 2017 Bán HHS 63% -19% 16 4.59 3.72 4.04 9/7/2017
36021 15 Aug 2017 16 Aug 2017 Bán HHS 63% -25% 31 4.59 3.44 3.87 9/28/2017
36022 15 Aug 2017 16 Aug 2017 Bán HHS 63% -10% 28 4.59 4.13 4.30 9/25/2017
36023 15 Aug 2017 16 Aug 2017 Bán HHS 64% -19% 31 4.59 3.72 4.03 9/28/2017
36024 15 Aug 2017 16 Aug 2017 Bán HHS 65% -10% 4 4.59 4.13 4.29 8/22/2017
36025 15 Aug 2017 16 Aug 2017 Bán HHS 65% -10% 13 4.59 4.13 4.29 9/4/2017
36026 15 Aug 2017 16 Aug 2017 Bán HHS 68% -25% 28 4.59 3.44 3.81 9/25/2017
36027 15 Aug 2017 16 Aug 2017 Bán HHS 77% -22% 7 4.59 3.58 3.81 8/25/2017
36028 15 Aug 2017 16 Aug 2017 Bán HHS 78% -25% 19 4.59 3.44 3.69 9/12/2017
36029 15 Aug 2017 16 Aug 2017 Mua HHS 67% 25% 28 4.59 5.74 5.36 9/25/2017
36030 15 Aug 2017 16 Aug 2017 Mua HNG 69% 19% 4 9.55 11.36 10.79 8/22/2017
36031 15 Aug 2017 16 Aug 2017 Mua HNG 70% 22% 28 9.55 11.65 11.01 9/25/2017
36032 15 Aug 2017 16 Aug 2017 Bán HPG 77% -13% 4 32.81 28.54 29.52 8/22/2017
36033 15 Aug 2017 16 Aug 2017 Mua HPG 68% 13% 7 32.81 37.08 35.70 8/25/2017
36034 15 Aug 2017 16 Aug 2017 Bán HQC 61% -13% 13 3.29 2.87 3.03 9/4/2017
36035 15 Aug 2017 16 Aug 2017 Bán HSG 60% -19% 16 28.12 22.78 24.91 9/7/2017
36036 15 Aug 2017 16 Aug 2017 Bán HSG 61% -19% 28 28.12 22.78 24.86 9/25/2017
36037 15 Aug 2017 16 Aug 2017 Bán HSG 69% -19% 19 28.12 22.78 24.45 9/12/2017
36038 15 Aug 2017 16 Aug 2017 Bán HSG 80% -25% 19 28.12 21.09 22.50 9/12/2017
36039 15 Aug 2017 16 Aug 2017 Bán HT1 71% -13% 4 17.33 15.08 15.73 8/22/2017
36040 15 Aug 2017 16 Aug 2017 Mua HT1 60% 25% 28 17.33 21.66 19.94 9/25/2017
36041 15 Aug 2017 16 Aug 2017 Mua HT1 60% 16% 13 17.33 20.10 19.00 9/4/2017
36042 15 Aug 2017 16 Aug 2017 Mua HT1 62% 13% 4 17.33 19.58 18.73 8/22/2017
36043 15 Aug 2017 16 Aug 2017 Mua HT1 67% 22% 16 17.33 21.14 19.87 9/7/2017
36044 15 Aug 2017 16 Aug 2017 Mua HT1 80% 16% 4 17.33 20.10 19.55 8/22/2017
36045 15 Aug 2017 16 Aug 2017 Mua HUT 69% 16% 4 11.74 13.62 13.03 8/22/2017
36046 15 Aug 2017 16 Aug 2017 Bán HVG 66% -19% 16 6.15 4.98 5.38 9/7/2017
36047 15 Aug 2017 16 Aug 2017 Bán HVG 69% -13% 4 6.15 5.35 5.60 8/22/2017
36048 15 Aug 2017 16 Aug 2017 Bán HVG 72% -19% 13 6.15 4.98 5.31 9/4/2017
36049 15 Aug 2017 16 Aug 2017 Bán HVG 79% -13% 4 6.15 5.35 5.52 8/22/2017
36050 15 Aug 2017 16 Aug 2017 Bán HVG 80% -25% 16 6.15 4.61 4.93 9/7/2017
36051 15 Aug 2017 16 Aug 2017 Mua HVG 63% 19% 31 6.15 7.32 6.88 9/28/2017
36052 15 Aug 2017 16 Aug 2017 Mua HVG 65% 13% 4 6.15 6.95 6.67 8/22/2017
36053 15 Aug 2017 16 Aug 2017 Mua HVG 66% 25% 19 6.15 7.69 7.17 9/12/2017
36054 15 Aug 2017 16 Aug 2017 Mua HVG 66% 13% 4 6.15 6.95 6.68 8/22/2017
36055 15 Aug 2017 16 Aug 2017 Mua HVG 71% 19% 4 6.15 7.32 6.99 8/22/2017
36056 15 Aug 2017 16 Aug 2017 Bán IJC 62% -13% 13 13.53 11.77 12.44 9/4/2017
36057 15 Aug 2017 16 Aug 2017 Mua IJC 60% 10% 31 13.53 14.88 14.34 9/28/2017
36058 15 Aug 2017 16 Aug 2017 Mua IJC 60% 13% 22 13.53 15.29 14.58 9/15/2017
36059 15 Aug 2017 16 Aug 2017 Mua IJC 60% 19% 31 13.53 16.10 15.07 9/28/2017
36060 15 Aug 2017 16 Aug 2017 Mua IJC 63% 19% 22 13.53 16.10 15.15 9/15/2017
36061 15 Aug 2017 16 Aug 2017 Mua IJC 65% 25% 25 13.53 16.91 15.73 9/20/2017
36062 15 Aug 2017 16 Aug 2017 Mua IJC 66% 25% 16 13.53 16.91 15.75 9/7/2017
36063 15 Aug 2017 16 Aug 2017 Mua IJC 68% 19% 13 13.53 16.10 15.28 9/4/2017
36064 15 Aug 2017 16 Aug 2017 Mua IJC 79% 25% 7 13.53 16.91 16.21 8/25/2017
36065 15 Aug 2017 16 Aug 2017 Bán ITA 60% -25% 31 4.21 3.16 3.58 9/28/2017
36066 15 Aug 2017 16 Aug 2017 Bán ITA 64% -25% 16 4.21 3.16 3.53 9/7/2017
36067 15 Aug 2017 16 Aug 2017 Bán ITA 67% -22% 16 4.21 3.29 3.59 9/7/2017
36068 15 Aug 2017 16 Aug 2017 Bán ITA 79% -22% 7 4.21 3.29 3.48 8/25/2017
36069 15 Aug 2017 16 Aug 2017 Mua ITA 86% 16% 4 4.21 4.89 4.79 8/22/2017
36070 15 Aug 2017 16 Aug 2017 Bán KBC 65% -19% 7 14.59 11.82 12.79 8/25/2017
36071 15 Aug 2017 16 Aug 2017 Bán KDC 71% -25% 31 42.85 32.14 35.23 9/28/2017
36072 15 Aug 2017 16 Aug 2017 Bán KDC 71% -10% 7 42.85 38.57 39.80 8/25/2017
36073 15 Aug 2017 16 Aug 2017 Bán KDC 78% -22% 22 42.85 33.42 35.49 9/15/2017
36074 15 Aug 2017 16 Aug 2017 Bán KHP 66% -13% 22 10.30 8.96 9.41 9/15/2017
36075 15 Aug 2017 16 Aug 2017 Bán KHP 68% -13% 31 10.30 8.96 9.38 9/28/2017
36076 15 Aug 2017 16 Aug 2017 Bán KHP 74% -10% 13 10.30 9.27 9.53 9/4/2017
36077 15 Aug 2017 16 Aug 2017 Bán KHP 79% -10% 4 10.30 9.27 9.49 8/22/2017
36078 15 Aug 2017 16 Aug 2017 Bán KHP 79% -25% 31 10.30 7.73 8.26 9/28/2017
36079 15 Aug 2017 16 Aug 2017 Bán KHP 82% -19% 19 10.30 8.34 8.69 9/12/2017
36080 15 Aug 2017 16 Aug 2017 Bán KHP 87% -19% 28 10.30 8.34 8.59 9/25/2017
36081 15 Aug 2017 16 Aug 2017 Mua KHP 64% 19% 10 10.30 12.26 11.56 8/30/2017
36082 15 Aug 2017 16 Aug 2017 Mua KHP 73% 25% 10 10.30 12.88 12.17 8/30/2017
36083 15 Aug 2017 16 Aug 2017 Bán KKC 62% -19% 13 14.20 11.50 12.54 9/4/2017
36084 15 Aug 2017 16 Aug 2017 Bán KKC 63% -19% 28 14.20 11.50 12.51 9/25/2017
36085 15 Aug 2017 16 Aug 2017 Bán KKC 63% -19% 13 14.20 11.50 12.49 9/4/2017
36086 15 Aug 2017 16 Aug 2017 Bán KKC 66% -25% 22 14.20 10.65 11.87 9/15/2017
36087 15 Aug 2017 16 Aug 2017 Bán KKC 72% -25% 31 14.20 10.65 11.65 9/28/2017
36088 15 Aug 2017 16 Aug 2017 Bán KKC 72% -25% 16 14.20 10.65 11.63 9/7/2017
36089 15 Aug 2017 16 Aug 2017 Bán KKC 79% -19% 4 14.20 11.50 12.08 8/22/2017
36090 15 Aug 2017 16 Aug 2017 Bán KKC 83% -19% 4 14.20 11.50 11.97 8/22/2017
36091 15 Aug 2017 16 Aug 2017 Mua KKC 65% 10% 25 14.20 15.62 15.12 9/20/2017
36092 15 Aug 2017 16 Aug 2017 Mua KKC 66% 10% 13 14.20 15.62 15.13 9/4/2017
36093 15 Aug 2017 16 Aug 2017 Mua KKC 67% 16% 28 14.20 16.47 15.72 9/25/2017
36094 15 Aug 2017 16 Aug 2017 Mua KKC 67% 22% 28 14.20 17.32 16.29 9/25/2017
36095 15 Aug 2017 16 Aug 2017 Mua KKC 68% 25% 16 14.20 17.75 16.61 9/7/2017
36096 15 Aug 2017 16 Aug 2017 Mua KKC 69% 16% 13 14.20 16.47 15.77 9/4/2017
36097 15 Aug 2017 16 Aug 2017 Mua KKC 69% 13% 4 14.20 16.05 15.48 8/22/2017
36098 15 Aug 2017 16 Aug 2017 Bán KLF 64% -19% 28 3.60 2.92 3.16 9/25/2017
36099 15 Aug 2017 16 Aug 2017 Mua KLF 57% 19% 22 3.60 4.28 3.99 9/15/2017
36100 15 Aug 2017 16 Aug 2017 Mua KLF 61% 13% 31 3.60 4.07 3.89 9/28/2017
36101 15 Aug 2017 16 Aug 2017 Mua KLF 62% 22% 31 3.60 4.39 4.09 9/28/2017
36102 15 Aug 2017 16 Aug 2017 Mua KLF 62% 25% 22 3.60 4.50 4.15 9/15/2017
36103 15 Aug 2017 16 Aug 2017 Mua KLF 63% 25% 13 3.60 4.50 4.16 9/4/2017
36104 15 Aug 2017 16 Aug 2017 Mua KLF 67% 19% 31 3.60 4.28 4.05 9/28/2017
36105 15 Aug 2017 16 Aug 2017 Mua KLF 67% 25% 31 3.60 4.50 4.20 9/28/2017
36106 15 Aug 2017 16 Aug 2017 Mua KSB 66% 19% 13 50.80 60.45 57.19 9/4/2017
36107 15 Aug 2017 16 Aug 2017 Mua LAS 76% 22% 16 13.34 16.27 15.57 9/7/2017
36108 15 Aug 2017 16 Aug 2017 Mua LAS 78% 19% 7 13.34 15.87 15.31 8/25/2017
36109 15 Aug 2017 16 Aug 2017 Bán LCG 62% -19% 31 10.55 8.55 9.32 9/28/2017
36110 15 Aug 2017 16 Aug 2017 Bán LCG 65% -25% 28 10.55 7.91 8.84 9/25/2017
36111 15 Aug 2017 16 Aug 2017 Bán LCG 65% -19% 19 10.55 8.55 9.25 9/12/2017
36112 15 Aug 2017 16 Aug 2017 Bán LCG 65% -19% 28 10.55 8.55 9.25 9/25/2017
36113 15 Aug 2017 16 Aug 2017 Bán LCG 68% -19% 19 10.55 8.55 9.20 9/12/2017
36114 15 Aug 2017 16 Aug 2017 Bán LCG 72% -25% 31 10.55 7.91 8.65 9/28/2017
36115 15 Aug 2017 16 Aug 2017 Mua LCG 69% 22% 7 10.55 12.87 12.15 8/25/2017
36116 15 Aug 2017 16 Aug 2017 Mua LCG 77% 16% 4 10.55 12.24 11.85 8/22/2017
36117 15 Aug 2017 16 Aug 2017 Bán LDG 65% -19% 22 14.43 11.69 12.66 9/15/2017
36118 15 Aug 2017 16 Aug 2017 Bán LDG 66% -13% 4 14.43 12.55 13.19 8/22/2017
36119 15 Aug 2017 16 Aug 2017 Bán LDG 68% -16% 31 14.43 12.12 12.86 9/28/2017
36120 15 Aug 2017 16 Aug 2017 Bán LDG 69% -19% 13 14.43 11.69 12.55 9/4/2017
36121 15 Aug 2017 16 Aug 2017 Bán LDG 73% -19% 13 14.43 11.69 12.44 9/4/2017
36122 15 Aug 2017 16 Aug 2017 Bán LDG 74% -13% 4 14.43 12.55 13.04 8/22/2017
36123 15 Aug 2017 16 Aug 2017 Bán LDG 76% -25% 19 14.43 10.82 11.69 9/12/2017
36124 15 Aug 2017 16 Aug 2017 Mua LDG 60% 16% 13 14.43 16.74 15.82 9/4/2017
36125 15 Aug 2017 16 Aug 2017 Mua LDG 60% 25% 19 14.43 18.04 16.61 9/12/2017
36126 15 Aug 2017 16 Aug 2017 Mua LDG 63% 10% 22 14.43 15.87 15.33 9/15/2017
36127 15 Aug 2017 16 Aug 2017 Bán LSS 61% -10% 31 12.80 11.52 12.02 9/28/2017
36128 15 Aug 2017 16 Aug 2017 Bán LSS 69% -10% 4 12.80 11.52 11.92 8/22/2017
36129 15 Aug 2017 16 Aug 2017 Bán MBB 74% -10% 28 22.69 20.42 21.01 9/25/2017
36130 15 Aug 2017 16 Aug 2017 Bán MBB 88% -16% 28 22.69 19.06 19.50 9/25/2017
36131 15 Aug 2017 16 Aug 2017 Mua MBB 63% 13% 31 22.69 25.64 24.55 9/28/2017
36132 15 Aug 2017 16 Aug 2017 Mua MBB 67% 10% 22 22.69 24.96 24.21 9/15/2017
36133 15 Aug 2017 16 Aug 2017 Mua MBB 73% 10% 13 22.69 24.96 24.34 9/4/2017
36134 15 Aug 2017 16 Aug 2017 Mua MBB 83% 25% 28 22.69 28.36 27.38 9/25/2017
36135 15 Aug 2017 16 Aug 2017 Bán MSN 69% -16% 28 43.06 36.17 38.28 9/25/2017
36136 15 Aug 2017 16 Aug 2017 Mua MSN 74% 25% 31 43.06 53.83 51.00 9/28/2017
36137 15 Aug 2017 16 Aug 2017 Bán MWG 61% -10% 31 105.82 95.24 99.34 9/28/2017
36138 15 Aug 2017 16 Aug 2017 Bán MWG 63% -10% 13 105.82 95.24 99.19 9/4/2017
36139 15 Aug 2017 16 Aug 2017 Bán MWG 67% -10% 13 105.82 95.24 98.78 9/4/2017
36140 15 Aug 2017 16 Aug 2017 Bán MWG 68% -16% 31 105.82 88.89 94.34 9/28/2017
36141 15 Aug 2017 16 Aug 2017 Bán MWG 71% -13% 28 105.82 92.06 96.07 9/25/2017
36142 15 Aug 2017 16 Aug 2017 Bán MWG 72% -22% 31 105.82 82.54 89.06 9/28/2017
36143 15 Aug 2017 16 Aug 2017 Bán MWG 81% -22% 22 105.82 82.54 86.96 9/15/2017
36144 15 Aug 2017 16 Aug 2017 Bán MWG 85% -16% 16 105.82 88.89 91.41 9/7/2017
36145 15 Aug 2017 16 Aug 2017 Mua MWG 78% 10% 4 105.82 116.40 114.02 8/22/2017
36146 15 Aug 2017 16 Aug 2017 Bán NKG 61% -16% 31 30.60 25.70 27.60 9/28/2017
36147 15 Aug 2017 16 Aug 2017 Bán NKG 65% -16% 22 30.60 25.70 27.44 9/15/2017
36148 15 Aug 2017 16 Aug 2017 Bán NKG 69% -22% 25 30.60 23.87 25.99 9/20/2017
36149 15 Aug 2017 16 Aug 2017 Bán NKG 84% -25% 7 30.60 22.95 24.20 8/25/2017
36150 15 Aug 2017 16 Aug 2017 Bán NKG 85% -25% 16 30.60 22.95 24.12 9/7/2017
36151 15 Aug 2017 16 Aug 2017 Bán NTP 78% -16% 7 66.28 55.68 58.00 8/25/2017
36152 15 Aug 2017 16 Aug 2017 Bán NTP 82% -16% 10 66.28 55.68 57.57 8/30/2017
36153 15 Aug 2017 16 Aug 2017 Mua PC1 63% 10% 31 35.98 39.58 38.26 9/28/2017
36154 15 Aug 2017 16 Aug 2017 Mua PC1 76% 10% 7 35.98 39.58 38.73 8/25/2017
36155 15 Aug 2017 16 Aug 2017 Bán PET 60% -25% 31 10.46 7.85 8.88 9/28/2017
36156 15 Aug 2017 16 Aug 2017 Bán PET 61% -13% 25 10.46 9.10 9.63 9/20/2017
36157 15 Aug 2017 16 Aug 2017 Bán PET 63% -19% 22 10.46 8.47 9.20 9/15/2017
36158 15 Aug 2017 16 Aug 2017 Bán PET 65% -13% 16 10.46 9.10 9.58 9/7/2017
36159 15 Aug 2017 16 Aug 2017 Bán PET 68% -19% 31 10.46 8.47 9.11 9/28/2017
36160 15 Aug 2017 16 Aug 2017 Bán PET 69% -10% 4 10.46 9.41 9.74 8/22/2017
36161 15 Aug 2017 16 Aug 2017 Bán PET 71% -19% 25 10.46 8.47 9.05 9/20/2017
36162 15 Aug 2017 16 Aug 2017 Bán PET 74% -22% 13 10.46 8.16 8.75 9/4/2017
36163 15 Aug 2017 16 Aug 2017 Bán PET 81% -19% 16 10.46 8.47 8.84 9/7/2017
36164 15 Aug 2017 16 Aug 2017 Mua PET 66% 13% 31 10.46 11.82 11.35 9/28/2017
36165 15 Aug 2017 16 Aug 2017 Mua PET 68% 13% 13 10.46 11.82 11.39 9/4/2017
36166 15 Aug 2017 16 Aug 2017 Mua PET 69% 13% 22 10.46 11.82 11.40 9/15/2017
36167 15 Aug 2017 16 Aug 2017 Bán PHR 66% -19% 31 39.95 32.36 34.93 9/28/2017
36168 15 Aug 2017 16 Aug 2017 Bán PHR 67% -13% 16 39.95 34.76 36.45 9/7/2017
36169 15 Aug 2017 16 Aug 2017 Bán PHR 76% -22% 19 39.95 31.16 33.25 9/12/2017
36170 15 Aug 2017 16 Aug 2017 Bán PHR 78% -13% 7 39.95 34.76 35.90 8/25/2017
36171 15 Aug 2017 16 Aug 2017 Bán PHR 84% -22% 10 39.95 31.16 32.59 8/30/2017
36172 15 Aug 2017 16 Aug 2017 Bán PHR 89% -19% 10 39.95 32.36 33.19 8/30/2017
36173 15 Aug 2017 16 Aug 2017 Mua PHR 67% 19% 22 39.95 47.54 45.01 9/15/2017
36174 15 Aug 2017 16 Aug 2017 Mua PHR 68% 13% 4 39.95 45.14 43.50 8/22/2017
36175 15 Aug 2017 16 Aug 2017 Mua PHR 70% 13% 31 39.95 45.14 43.61 9/28/2017
36176 15 Aug 2017 16 Aug 2017 Mua PHR 72% 13% 4 39.95 45.14 43.70 8/22/2017
36177 15 Aug 2017 16 Aug 2017 Mua PLX 92% 10% 19 65.56 72.12 71.61 9/12/2017
36178 15 Aug 2017 16 Aug 2017 Mua PLX 95% 10% 7 65.56 72.12 71.79 8/25/2017
36179 15 Aug 2017 16 Aug 2017 Mua PNJ 61% 13% 25 104.80 118.42 113.07 9/20/2017
36180 15 Aug 2017 16 Aug 2017 Mua PNJ 62% 10% 16 104.80 115.28 111.25 9/7/2017
36181 15 Aug 2017 16 Aug 2017 Bán PTB 59% -10% 16 131.18 118.06 123.44 9/7/2017
36182 15 Aug 2017 16 Aug 2017 Bán PTB 69% -10% 22 131.18 118.06 122.14 9/15/2017
36183 15 Aug 2017 16 Aug 2017 Bán PTB 90% -16% 28 131.18 110.19 112.29 9/25/2017
36184 15 Aug 2017 16 Aug 2017 Mua PTB 61% 16% 25 131.18 152.17 143.94 9/20/2017
36185 15 Aug 2017 16 Aug 2017 Mua PTB 65% 22% 28 131.18 160.04 149.91 9/25/2017
36186 15 Aug 2017 16 Aug 2017 Mua PTB 73% 25% 19 131.18 163.98 155.15 9/12/2017
36187 15 Aug 2017 16 Aug 2017 Bán PVB 63% -22% 16 12.50 9.75 10.76 9/7/2017
36188 15 Aug 2017 16 Aug 2017 Bán PVB 67% -10% 19 12.50 11.25 11.67 9/12/2017
36189 15 Aug 2017 16 Aug 2017 Bán PVB 71% -25% 7 12.50 9.38 10.27 8/25/2017
36190 15 Aug 2017 16 Aug 2017 Mua PVB 63% 10% 19 12.50 13.75 13.29 9/12/2017
36191 15 Aug 2017 16 Aug 2017 Mua PVB 63% 19% 28 12.50 14.88 13.99 9/25/2017
36192 15 Aug 2017 16 Aug 2017 Mua PVB 63% 25% 16 12.50 15.63 14.46 9/7/2017
36193 15 Aug 2017 16 Aug 2017 Mua PVB 64% 25% 25 12.50 15.63 14.50 9/20/2017
36194 15 Aug 2017 16 Aug 2017 Mua PVB 65% 13% 31 12.50 14.13 13.56 9/28/2017
36195 15 Aug 2017 16 Aug 2017 Mua PVB 66% 19% 19 12.50 14.88 14.06 9/12/2017
36196 15 Aug 2017 16 Aug 2017 Mua PVB 74% 13% 31 12.50 14.13 13.69 9/28/2017
36197 15 Aug 2017 16 Aug 2017 Bán PVD 60% -13% 13 15.04 13.08 13.87 9/4/2017
36198 15 Aug 2017 16 Aug 2017 Bán PVD 62% -10% 4 15.04 13.54 14.10 8/22/2017
36199 15 Aug 2017 16 Aug 2017 Bán PVD 64% -16% 28 15.04 12.63 13.51 9/25/2017
36200 15 Aug 2017 16 Aug 2017 Bán PVD 64% -13% 25 15.04 13.08 13.79 9/20/2017
36201 15 Aug 2017 16 Aug 2017 Bán PVD 69% -22% 28 15.04 11.73 12.75 9/25/2017
36202 15 Aug 2017 16 Aug 2017 Bán PVD 71% -13% 4 15.04 13.08 13.65 8/22/2017
36203 15 Aug 2017 16 Aug 2017 Bán PVD 86% -25% 10 15.04 11.28 11.81 8/30/2017
36204 15 Aug 2017 16 Aug 2017 Mua PVD 63% 10% 4 15.04 16.54 15.98 8/22/2017
36205 15 Aug 2017 16 Aug 2017 Mua PVD 65% 25% 19 15.04 18.80 17.49 9/12/2017
36206 15 Aug 2017 16 Aug 2017 Mua PVD 65% 25% 19 15.04 18.80 17.49 9/12/2017
36207 15 Aug 2017 16 Aug 2017 Mua PVD 85% 22% 7 15.04 18.35 17.86 8/25/2017
36208 15 Aug 2017 16 Aug 2017 Mua PVD 87% 22% 7 15.04 18.35 17.93 8/25/2017
36209 15 Aug 2017 16 Aug 2017 Bán PVS 61% -10% 4 16.72 15.05 15.70 8/22/2017
36210 15 Aug 2017 16 Aug 2017 Bán PVS 61% -13% 16 16.72 14.55 15.39 9/7/2017
36211 15 Aug 2017 16 Aug 2017 Bán PVS 67% -13% 25 16.72 14.55 15.27 9/20/2017
36212 15 Aug 2017 16 Aug 2017 Bán PVS 72% -19% 31 16.72 13.54 14.45 9/28/2017
36213 15 Aug 2017 16 Aug 2017 Bán PVS 78% -16% 4 16.72 14.04 14.64 8/22/2017
36214 15 Aug 2017 16 Aug 2017 Mua PVS 62% 25% 31 16.72 20.90 19.31 9/28/2017
36215 15 Aug 2017 16 Aug 2017 Mua PVS 66% 10% 31 16.72 18.39 17.83 9/28/2017
36216 15 Aug 2017 16 Aug 2017 Mua PVS 67% 13% 13 16.72 18.89 18.18 9/4/2017
36217 15 Aug 2017 16 Aug 2017 Mua PVS 69% 19% 13 16.72 19.90 18.90 9/4/2017
36218 15 Aug 2017 16 Aug 2017 Mua PVS 76% 13% 4 16.72 18.89 18.37 8/22/2017
36219 15 Aug 2017 16 Aug 2017 Mua PVS 87% 19% 4 16.72 19.90 19.49 8/22/2017
36220 15 Aug 2017 16 Aug 2017 Mua PVS 88% 25% 7 16.72 20.90 20.38 8/25/2017
36221 15 Aug 2017 16 Aug 2017 Bán PXT 62% -19% 16 3.95 3.20 3.49 9/7/2017
36222 15 Aug 2017 16 Aug 2017 Bán PXT 62% -25% 25 3.95 2.96 3.34 9/20/2017
36223 15 Aug 2017 16 Aug 2017 Bán PXT 62% -19% 28 3.95 3.20 3.48 9/25/2017
36224 15 Aug 2017 16 Aug 2017 Bán PXT 62% -25% 31 3.95 2.96 3.34 9/28/2017
36225 15 Aug 2017 16 Aug 2017 Bán PXT 77% -25% 16 3.95 2.96 3.19 9/7/2017
36226 15 Aug 2017 16 Aug 2017 Mua PXT 64% 13% 28 3.95 4.46 4.27 9/25/2017
36227 15 Aug 2017 16 Aug 2017 Mua PXT 66% 19% 31 3.95 4.70 4.44 9/28/2017
36228 15 Aug 2017 16 Aug 2017 Mua PXT 67% 13% 19 3.95 4.46 4.29 9/12/2017
36229 15 Aug 2017 16 Aug 2017 Mua PXT 68% 25% 31 3.95 4.94 4.62 9/28/2017
36230 15 Aug 2017 16 Aug 2017 Mua PXT 69% 19% 22 3.95 4.70 4.46 9/15/2017
36231 15 Aug 2017 16 Aug 2017 Bán QHD 60% -10% 28 22.10 19.89 20.77 9/25/2017
36232 15 Aug 2017 16 Aug 2017 Bán QHD 61% -25% 31 22.10 16.58 18.75 9/28/2017
36233 15 Aug 2017 16 Aug 2017 Bán QHD 61% -16% 16 22.10 18.56 19.95 9/7/2017
36234 15 Aug 2017 16 Aug 2017 Bán QHD 62% -19% 31 22.10 17.90 19.51 9/28/2017
36235 15 Aug 2017 16 Aug 2017 Bán QHD 62% -10% 16 22.10 19.89 20.73 9/7/2017
36236 15 Aug 2017 16 Aug 2017 Bán QHD 62% -25% 22 22.10 16.58 18.66 9/15/2017
36237 15 Aug 2017 16 Aug 2017 Bán RAL 59% -13% 16 120.52 104.85 111.28 9/7/2017
36238 15 Aug 2017 16 Aug 2017 Bán RAL 64% -25% 28 120.52 90.39 101.30 9/25/2017
36239 15 Aug 2017 16 Aug 2017 Bán RAL 65% -16% 13 120.52 101.24 107.95 9/4/2017
36240 15 Aug 2017 16 Aug 2017 Bán RAL 69% -19% 25 120.52 97.62 104.83 9/20/2017
36241 15 Aug 2017 16 Aug 2017 Mua RAL 59% 13% 22 120.52 136.19 129.80 9/15/2017
36242 15 Aug 2017 16 Aug 2017 Mua RAL 61% 19% 31 120.52 143.42 134.44 9/28/2017
36243 15 Aug 2017 16 Aug 2017 Mua RAL 61% 10% 31 120.52 132.57 127.86 9/28/2017
36244 15 Aug 2017 16 Aug 2017 Mua RAL 64% 19% 13 120.52 143.42 135.11 9/4/2017
36245 15 Aug 2017 16 Aug 2017 Mua RAL 64% 22% 31 120.52 147.03 137.54 9/28/2017
36246 15 Aug 2017 16 Aug 2017 Mua RAL 65% 22% 7 120.52 147.03 137.70 8/25/2017
36247 15 Aug 2017 16 Aug 2017 Mua RAL 72% 25% 13 120.52 150.65 142.09 9/4/2017
36248 15 Aug 2017 16 Aug 2017 Bán REE 66% -22% 31 36.10 28.16 30.86 9/28/2017
36249 15 Aug 2017 16 Aug 2017 Bán REE 76% -19% 28 36.10 29.24 30.91 9/25/2017
36250 15 Aug 2017 16 Aug 2017 Bán ROS 53% -25% 28 92.00 69.00 79.90 9/25/2017
36251 15 Aug 2017 16 Aug 2017 Bán ROS 60% -19% 22 92.00 74.52 81.51 9/15/2017
36252 15 Aug 2017 16 Aug 2017 Bán ROS 63% -19% 31 92.00 74.52 80.92 9/28/2017
36253 15 Aug 2017 16 Aug 2017 Bán ROS 69% -13% 31 92.00 80.04 83.76 9/28/2017
36254 15 Aug 2017 16 Aug 2017 Bán ROS 76% -10% 22 92.00 82.80 85.05 9/15/2017
36255 15 Aug 2017 16 Aug 2017 Mua ROS 67% 10% 25 92.00 101.20 98.15 9/20/2017
36256 15 Aug 2017 16 Aug 2017 Mua ROS 80% 16% 28 92.00 106.72 103.75 9/25/2017
36257 15 Aug 2017 16 Aug 2017 Mua ROS 86% 19% 13 92.00 109.48 107.00 9/4/2017
36258 15 Aug 2017 16 Aug 2017 Bán S99 64% -13% 4 7.30 6.35 6.69 8/22/2017
36259 15 Aug 2017 16 Aug 2017 Bán SBT 61% -16% 7 30.24 25.40 27.30 8/25/2017
36260 15 Aug 2017 16 Aug 2017 Bán SBT 70% -22% 7 30.24 23.59 25.56 8/25/2017
36261 15 Aug 2017 16 Aug 2017 Bán SBT 81% -16% 25 30.24 25.40 26.33 9/20/2017
36262 15 Aug 2017 16 Aug 2017 Mua SBT 61% 16% 19 30.24 35.08 33.19 9/12/2017
36263 15 Aug 2017 16 Aug 2017 Mua SBT 61% 22% 16 30.24 36.89 34.32 9/7/2017
36264 15 Aug 2017 16 Aug 2017 Mua SBT 61% 25% 28 30.24 37.80 34.87 9/25/2017
36265 15 Aug 2017 16 Aug 2017 Mua SD9 59% 19% 13 9.86 11.73 10.97 9/4/2017
36266 15 Aug 2017 16 Aug 2017 Mua SD9 59% 13% 13 9.86 11.14 10.62 9/4/2017
36267 15 Aug 2017 16 Aug 2017 Mua SD9 61% 16% 31 9.86 11.44 10.82 9/28/2017
36268 15 Aug 2017 16 Aug 2017 Mua SD9 63% 10% 28 9.86 10.85 10.48 9/25/2017
36269 15 Aug 2017 16 Aug 2017 Mua SD9 63% 10% 4 9.86 10.85 10.48 8/22/2017
36270 15 Aug 2017 16 Aug 2017 Bán SDP 60% -19% 16 4.92 3.99 4.36 9/7/2017
36271 15 Aug 2017 16 Aug 2017 Bán SDP 62% -25% 16 4.92 3.69 4.15 9/7/2017
36272 15 Aug 2017 16 Aug 2017 Bán SDP 70% -16% 4 4.92 4.13 4.37 8/22/2017
36273 15 Aug 2017 16 Aug 2017 Mua SDP 74% 25% 4 4.92 6.15 5.83 8/22/2017
36274 15 Aug 2017 16 Aug 2017 Mua SHB 72% 13% 31 7.90 8.93 8.64 9/28/2017
36275 15 Aug 2017 16 Aug 2017 Mua SHB 74% 19% 16 7.90 9.40 9.01 9/7/2017
36276 15 Aug 2017 16 Aug 2017 Bán SHI 62% -25% 31 8.62 6.46 7.28 9/28/2017
36277 15 Aug 2017 16 Aug 2017 Bán SHI 63% -19% 16 8.62 6.98 7.58 9/7/2017
36278 15 Aug 2017 16 Aug 2017 Bán SHI 70% -25% 19 8.62 6.46 7.10 9/12/2017
36279 15 Aug 2017 16 Aug 2017 Bán SHI 75% -16% 4 8.62 7.24 7.58 8/22/2017
36280 15 Aug 2017 16 Aug 2017 Mua SHS 62% 10% 4 15.86 17.45 16.84 8/22/2017
36281 15 Aug 2017 16 Aug 2017 Mua SHS 64% 25% 19 15.86 19.83 18.39 9/12/2017
36282 15 Aug 2017 16 Aug 2017 Bán SSI 60% -13% 31 25.19 21.92 23.21 9/28/2017
36283 15 Aug 2017 16 Aug 2017 Bán SSI 62% -13% 19 25.19 21.92 23.16 9/12/2017
36284 15 Aug 2017 16 Aug 2017 Bán SSI 63% -19% 31 25.19 20.40 22.19 9/28/2017
36285 15 Aug 2017 16 Aug 2017 Bán SSI 65% -13% 28 25.19 21.92 23.07 9/25/2017
36286 15 Aug 2017 16 Aug 2017 Bán SSI 77% -25% 28 25.19 18.89 20.32 9/25/2017
36287 15 Aug 2017 16 Aug 2017 Bán STB 65% -10% 16 11.94 10.75 11.16 9/7/2017
36288 15 Aug 2017 16 Aug 2017 Bán STB 68% -10% 25 11.94 10.75 11.13 9/20/2017
36289 15 Aug 2017 16 Aug 2017 Bán STB 68% -10% 25 11.94 10.75 11.12 9/20/2017
36290 15 Aug 2017 16 Aug 2017 Bán STB 73% -10% 16 11.94 10.75 11.07 9/7/2017
36291 15 Aug 2017 16 Aug 2017 Bán STB 78% -16% 16 11.94 10.03 10.45 9/7/2017
36292 15 Aug 2017 16 Aug 2017 Bán STB 87% -16% 22 11.94 10.03 10.28 9/15/2017
36293 15 Aug 2017 16 Aug 2017 Mua STB 62% 19% 19 11.94 14.21 13.34 9/12/2017
36294 15 Aug 2017 16 Aug 2017 Mua STB 62% 16% 28 11.94 13.85 13.12 9/25/2017
36295 15 Aug 2017 16 Aug 2017 Mua STB 66% 25% 19 11.94 14.93 13.90 9/12/2017
36296 15 Aug 2017 16 Aug 2017 Mua STB 70% 16% 4 11.94 13.85 13.28 8/22/2017
36297 15 Aug 2017 16 Aug 2017 Mua STB 78% 13% 4 11.94 13.49 13.15 8/22/2017
36298 15 Aug 2017 16 Aug 2017 Bán TDH 60% -10% 28 15.78 14.20 14.83 9/25/2017
36299 15 Aug 2017 16 Aug 2017 Bán TDH 62% -10% 19 15.78 14.20 14.80 9/12/2017
36300 15 Aug 2017 16 Aug 2017 Bán TDH 64% -10% 4 15.78 14.20 14.77 8/22/2017
36301 15 Aug 2017 16 Aug 2017 Bán TDH 66% -13% 4 15.78 13.73 14.42 8/22/2017
36302 15 Aug 2017 16 Aug 2017 Bán TDH 68% -19% 7 15.78 12.78 13.74 8/25/2017
36303 15 Aug 2017 16 Aug 2017 Mua TDH 60% 10% 19 15.78 17.36 16.72 9/12/2017
36304 15 Aug 2017 16 Aug 2017 Mua TDH 61% 16% 25 15.78 18.30 17.31 9/20/2017
36305 15 Aug 2017 16 Aug 2017 Mua TDH 61% 16% 13 15.78 18.30 17.33 9/4/2017
36306 15 Aug 2017 16 Aug 2017 Mua TDH 63% 10% 10 15.78 17.36 16.78 8/30/2017
36307 15 Aug 2017 16 Aug 2017 Bán TEG 76% -10% 19 6.90 6.21 6.38 9/12/2017
36308 15 Aug 2017 16 Aug 2017 Mua TEG 71% 10% 7 6.90 7.59 7.39 8/25/2017
36309 15 Aug 2017 16 Aug 2017 Mua TEG 74% 25% 10 6.90 8.63 8.18 8/30/2017
36310 15 Aug 2017 16 Aug 2017 Mua TEG 82% 16% 16 6.90 8.00 7.80 9/7/2017
36311 15 Aug 2017 16 Aug 2017 Bán THG 67% -19% 19 49.61 40.18 43.31 9/12/2017
36312 15 Aug 2017 16 Aug 2017 Bán THG 69% -25% 16 49.61 37.21 41.02 9/7/2017
36313 15 Aug 2017 16 Aug 2017 Bán THG 71% -25% 25 49.61 37.21 40.78 9/20/2017
36314 15 Aug 2017 16 Aug 2017 Bán THG 74% -16% 28 49.61 41.67 43.74 9/25/2017
36315 15 Aug 2017 16 Aug 2017 Mua THG 61% 10% 25 49.61 54.57 52.62 9/20/2017
36316 15 Aug 2017 16 Aug 2017 Mua THG 61% 13% 16 49.61 56.06 53.52 9/7/2017
36317 15 Aug 2017 16 Aug 2017 Mua THG 62% 25% 19 49.61 62.01 57.30 9/12/2017
36318 15 Aug 2017 16 Aug 2017 Bán TNA 61% -13% 16 43.17 37.56 39.76 9/7/2017
36319 15 Aug 2017 16 Aug 2017 Bán TNA 69% -13% 10 43.17 37.56 39.28 8/30/2017
36320 15 Aug 2017 16 Aug 2017 Bán TNA 72% -16% 19 43.17 36.26 38.18 9/12/2017
36321 15 Aug 2017 16 Aug 2017 Bán TNA 75% -25% 13 43.17 32.38 35.03 9/4/2017
36322 15 Aug 2017 16 Aug 2017 Mua TNA 61% 10% 31 43.17 47.49 45.79 9/28/2017
36323 15 Aug 2017 16 Aug 2017 Mua TNA 64% 10% 7 43.17 47.49 45.92 8/25/2017
36324 15 Aug 2017 16 Aug 2017 Mua TNA 69% 25% 16 43.17 53.96 50.65 9/7/2017
36325 15 Aug 2017 16 Aug 2017 Bán TNC 62% -16% 31 11.97 10.05 10.79 9/28/2017
36326 15 Aug 2017 16 Aug 2017 Bán TNC 66% -13% 7 11.97 10.41 10.94 8/25/2017
36327 15 Aug 2017 16 Aug 2017 Bán TNC 77% -16% 22 11.97 10.05 10.50 9/15/2017
36328 15 Aug 2017 16 Aug 2017 Bán TNC 78% -16% 19 11.97 10.05 10.49 9/12/2017
36329 15 Aug 2017 16 Aug 2017 Mua TNC 62% 10% 4 11.97 13.17 12.71 8/22/2017
36330 15 Aug 2017 16 Aug 2017 Mua TNC 65% 13% 25 11.97 13.53 12.98 9/20/2017
36331 15 Aug 2017 16 Aug 2017 Mua TNC 77% 16% 4 11.97 13.89 13.44 8/22/2017
36332 15 Aug 2017 16 Aug 2017 Mua TRA 61% 13% 16 119.52 135.06 128.92 9/7/2017
36333 15 Aug 2017 16 Aug 2017 Mua TRA 67% 19% 13 119.52 142.23 134.69 9/4/2017
36334 15 Aug 2017 16 Aug 2017 Mua TRA 68% 19% 16 119.52 142.23 134.92 9/7/2017
36335 15 Aug 2017 16 Aug 2017 Mua TRA 70% 16% 4 119.52 138.64 132.98 8/22/2017
36336 15 Aug 2017 16 Aug 2017 Mua TRA 76% 25% 10 119.52 149.40 142.17 8/30/2017
36337 15 Aug 2017 16 Aug 2017 Mua TRA 79% 25% 10 119.52 149.40 142.98 8/30/2017
36338 15 Aug 2017 16 Aug 2017 Bán TRC 64% -13% 13 29.10 25.32 26.69 9/4/2017
36339 15 Aug 2017 16 Aug 2017 Mua TRC 72% 13% 4 29.10 32.88 31.82 8/22/2017
36340 15 Aug 2017 16 Aug 2017 Bán TSC 62% -16% 4 6.78 5.70 6.11 8/22/2017
36341 15 Aug 2017 16 Aug 2017 Bán TSC 66% -16% 4 6.78 5.70 6.07 8/22/2017
36342 15 Aug 2017 16 Aug 2017 Bán TSC 67% -19% 16 6.78 5.49 5.92 9/7/2017
36343 15 Aug 2017 16 Aug 2017 Bán TSC 74% -25% 22 6.78 5.09 5.53 9/15/2017
36344 15 Aug 2017 16 Aug 2017 Bán TYA 61% -19% 31 11.45 9.27 10.12 9/28/2017
36345 15 Aug 2017 16 Aug 2017 Bán TYA 71% -19% 13 11.45 9.27 9.90 9/4/2017
36346 15 Aug 2017 16 Aug 2017 Bán TYA 71% -25% 25 11.45 8.59 9.41 9/20/2017
36347 15 Aug 2017 16 Aug 2017 Bán TYA 79% -25% 16 11.45 8.59 9.19 9/7/2017
36348 15 Aug 2017 16 Aug 2017 Mua TYA 62% 19% 7 11.45 13.63 12.81 8/25/2017
36349 15 Aug 2017 16 Aug 2017 Bán VAF 65% -10% 28 12.17 10.95 11.38 9/25/2017
36350 15 Aug 2017 16 Aug 2017 Bán VAF 69% -19% 31 12.17 9.86 10.57 9/28/2017
36351 15 Aug 2017 16 Aug 2017 Mua VAF 66% 10% 19 12.17 13.39 12.98 9/12/2017
36352 15 Aug 2017 16 Aug 2017 Mua VAF 68% 13% 16 12.17 13.75 13.25 9/7/2017
36353 15 Aug 2017 16 Aug 2017 Bán VC2 58% -25% 31 14.58 10.94 12.47 9/28/2017
36354 15 Aug 2017 16 Aug 2017 Mua VC2 68% 10% 19 14.58 16.04 15.57 9/12/2017
36355 15 Aug 2017 16 Aug 2017 Mua VC2 82% 25% 4 14.58 18.23 17.55 8/22/2017
36356 15 Aug 2017 16 Aug 2017 Bán VCB 62% -16% 31 37.58 31.57 33.85 9/28/2017
36357 15 Aug 2017 16 Aug 2017 Mua VCB 62% 13% 31 37.58 42.47 40.59 9/28/2017
36358 15 Aug 2017 16 Aug 2017 Mua VCB 66% 25% 28 37.58 46.98 43.77 9/25/2017
36359 15 Aug 2017 16 Aug 2017 Mua VCB 68% 19% 28 37.58 44.72 42.44 9/25/2017
36360 15 Aug 2017 16 Aug 2017 Mua VCB 71% 19% 19 37.58 44.72 42.64 9/12/2017
36361 15 Aug 2017 16 Aug 2017 Mua VCB 72% 25% 28 37.58 46.98 44.35 9/25/2017
36362 15 Aug 2017 16 Aug 2017 Mua VCB 88% 13% 4 37.58 42.47 41.90 8/22/2017
36363 15 Aug 2017 16 Aug 2017 Bán VCG 61% -19% 13 20.28 16.43 17.94 9/4/2017
36364 15 Aug 2017 16 Aug 2017 Bán VCG 66% -25% 28 20.28 15.21 16.96 9/25/2017
36365 15 Aug 2017 16 Aug 2017 Bán VCG 70% -25% 28 20.28 15.21 16.74 9/25/2017
36366 15 Aug 2017 16 Aug 2017 Bán VCS 68% -19% 31 183.00 148.23 159.32 9/28/2017
36367 15 Aug 2017 16 Aug 2017 Bán VCS 69% -19% 22 183.00 148.23 158.94 9/15/2017
36368 15 Aug 2017 16 Aug 2017 Mua VCS 61% 19% 13 183.00 217.77 204.11 9/4/2017
36369 15 Aug 2017 16 Aug 2017 Mua VCS 61% 19% 13 183.00 217.77 204.35 9/4/2017
36370 15 Aug 2017 16 Aug 2017 Mua VCS 66% 25% 13 183.00 228.75 213.33 9/4/2017
36371 15 Aug 2017 16 Aug 2017 Mua VCS 76% 19% 4 183.00 217.77 209.49 8/22/2017
36372 15 Aug 2017 16 Aug 2017 Bán VHC 68% -25% 31 50.18 37.64 41.69 9/28/2017
36373 15 Aug 2017 16 Aug 2017 Bán VHC 69% -10% 4 50.18 45.16 46.71 8/22/2017
36374 15 Aug 2017 16 Aug 2017 Bán VHC 73% -19% 31 50.18 40.65 43.27 9/28/2017
36375 15 Aug 2017 16 Aug 2017 Bán VHC 79% -19% 22 50.18 40.65 42.68 9/15/2017
36376 15 Aug 2017 16 Aug 2017 Bán VHC 83% -25% 28 50.18 37.64 39.72 9/25/2017
36377 15 Aug 2017 16 Aug 2017 Mua VHC 77% 16% 4 50.18 58.21 56.33 8/22/2017
36378 15 Aug 2017 16 Aug 2017 Bán VIC 80% -13% 31 43.26 37.64 38.78 9/28/2017
36379 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 28 24.46 26.91 25.94 9/21/2017
36380 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 4 24.46 26.91 25.95 8/18/2017
36381 11 Aug 2017 14 Aug 2017 Mua VND 64% 13% 16 24.46 27.64 26.49 9/5/2017
36382 15 Aug 2017 16 Aug 2017 Bán VNM 59% -10% 22 149.04 134.14 140.21 9/15/2017
36383 15 Aug 2017 16 Aug 2017 Mua VNM 61% 19% 22 149.04 177.36 166.37 9/15/2017
36384 15 Aug 2017 16 Aug 2017 Mua VNM 66% 13% 13 149.04 168.42 161.81 9/4/2017
36385 15 Aug 2017 16 Aug 2017 Bán VSC 62% -10% 22 55.94 50.35 52.45 9/15/2017
36386 15 Aug 2017 16 Aug 2017 Bán VSC 64% -10% 31 55.94 50.35 52.39 9/28/2017
36387 15 Aug 2017 16 Aug 2017 Bán VSC 66% -16% 19 55.94 46.99 50.07 9/12/2017
36388 15 Aug 2017 16 Aug 2017 Bán VSC 67% -13% 4 55.94 48.67 51.07 8/22/2017
36389 15 Aug 2017 16 Aug 2017 Bán VSC 68% -10% 31 55.94 50.35 52.15 9/28/2017
36390 15 Aug 2017 16 Aug 2017 Bán VSC 75% -19% 7 55.94 45.31 47.98 8/25/2017

Published by Phạm Công Minh

Published

Leave a comment