Khuyến nghị đầu tư ngày 17/8/2017

Khuyến nghị đầu tư hàng ngày 14 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
36391 16 Aug 2017 17 Aug 2017 Mua AAA 62% 10% 22 32.75 36.03 34.77 9/18/2017
36392 16 Aug 2017 17 Aug 2017 Mua AAA 69% 13% 7 32.75 37.01 35.69 8/28/2017
36393 16 Aug 2017 17 Aug 2017 Mua AAA 72% 19% 31 32.75 38.97 37.22 9/29/2017
36394 16 Aug 2017 17 Aug 2017 Mua AAA 73% 19% 22 32.75 38.97 37.30 9/18/2017
36395 16 Aug 2017 17 Aug 2017 Mua AAA 79% 19% 22 32.75 38.97 37.67 9/18/2017
36396 16 Aug 2017 17 Aug 2017 Bán ACB 76% -13% 13 25.64 22.31 23.11 9/5/2017
36397 16 Aug 2017 17 Aug 2017 Bán ACB 76% -10% 4 25.64 23.08 23.69 8/23/2017
36398 16 Aug 2017 17 Aug 2017 Bán ACB 76% -13% 22 25.64 22.31 23.09 9/18/2017
36399 16 Aug 2017 17 Aug 2017 Bán ACB 83% -19% 22 25.64 20.77 21.59 9/18/2017
36400 16 Aug 2017 17 Aug 2017 Bán ACB 83% -13% 31 25.64 22.31 22.86 9/29/2017
36401 16 Aug 2017 17 Aug 2017 Bán ACB 85% -19% 10 25.64 20.77 21.50 8/31/2017
36402 16 Aug 2017 17 Aug 2017 Bán ACB 87% -25% 28 25.64 19.23 20.04 9/26/2017
36403 16 Aug 2017 17 Aug 2017 Mua ACB 63% 10% 28 25.64 28.20 27.24 9/26/2017
36404 16 Aug 2017 17 Aug 2017 Mua ACB 76% 25% 16 25.64 32.05 30.54 9/8/2017
36405 16 Aug 2017 17 Aug 2017 Bán AGR 63% -25% 28 6.06 4.54 5.10 9/26/2017
36406 16 Aug 2017 17 Aug 2017 Mua AGR 61% 13% 31 6.06 6.84 6.54 9/29/2017
36407 16 Aug 2017 17 Aug 2017 Mua AGR 64% 25% 19 6.06 7.57 7.02 9/13/2017
36408 16 Aug 2017 17 Aug 2017 Mua AGR 64% 25% 22 6.06 7.57 7.02 9/18/2017
36409 16 Aug 2017 17 Aug 2017 Mua AGR 64% 19% 31 6.06 7.21 6.79 9/29/2017
36410 16 Aug 2017 17 Aug 2017 Mua AGR 68% 25% 31 6.06 7.57 7.08 9/29/2017
36411 16 Aug 2017 17 Aug 2017 Bán AMD 79% -10% 13 11.77 10.59 10.84 9/5/2017
36412 16 Aug 2017 17 Aug 2017 Mua AMD 61% 10% 16 11.77 12.95 12.49 9/8/2017
36413 16 Aug 2017 17 Aug 2017 Mua AMD 65% 19% 31 11.77 14.01 13.22 9/29/2017
36414 16 Aug 2017 17 Aug 2017 Mua AMD 65% 25% 16 11.77 14.71 13.68 9/8/2017
36415 16 Aug 2017 17 Aug 2017 Mua AMD 67% 19% 22 11.77 14.01 13.26 9/18/2017
36416 16 Aug 2017 17 Aug 2017 Mua AMD 69% 13% 4 11.77 13.30 12.83 8/23/2017
36417 16 Aug 2017 17 Aug 2017 Bán ASM 61% -13% 19 12.28 10.68 11.31 9/13/2017
36418 16 Aug 2017 17 Aug 2017 Bán ASM 62% -25% 22 12.28 9.21 10.38 9/18/2017
36419 16 Aug 2017 17 Aug 2017 Bán ASM 65% -19% 7 12.28 9.95 10.75 8/28/2017
36420 16 Aug 2017 17 Aug 2017 Mua ASM 62% 19% 31 12.28 14.61 13.72 9/29/2017
36421 16 Aug 2017 17 Aug 2017 Mua ASM 64% 19% 22 12.28 14.61 13.78 9/18/2017
36422 16 Aug 2017 17 Aug 2017 Mua ASM 65% 25% 31 12.28 15.35 14.28 9/29/2017
36423 16 Aug 2017 17 Aug 2017 Mua ASM 67% 19% 13 12.28 14.61 13.84 9/5/2017
36424 16 Aug 2017 17 Aug 2017 Mua ASM 69% 25% 16 12.28 15.35 14.40 9/8/2017
36425 16 Aug 2017 17 Aug 2017 Mua BFC 74% 19% 13 41.69 49.61 47.56 9/5/2017
36426 16 Aug 2017 17 Aug 2017 Bán BHS 64% -10% 13 20.49 18.44 19.19 9/5/2017
36427 16 Aug 2017 17 Aug 2017 Bán BHS 75% -25% 31 20.49 15.37 16.64 9/29/2017
36428 16 Aug 2017 17 Aug 2017 Bán BHS 76% -16% 13 20.49 17.21 17.99 9/5/2017
36429 16 Aug 2017 17 Aug 2017 Bán BID 60% -16% 22 20.34 17.09 18.38 9/18/2017
36430 16 Aug 2017 17 Aug 2017 Bán BID 62% -10% 19 20.34 18.31 19.08 9/13/2017
36431 16 Aug 2017 17 Aug 2017 Bán BID 65% -10% 31 20.34 18.31 19.03 9/29/2017
36432 16 Aug 2017 17 Aug 2017 Bán BID 70% -19% 19 20.34 16.48 17.62 9/13/2017
36433 16 Aug 2017 17 Aug 2017 Mua BID 61% 25% 31 20.34 25.43 23.44 9/29/2017
36434 16 Aug 2017 17 Aug 2017 Mua BID 69% 13% 13 20.34 22.98 22.15 9/5/2017
36435 16 Aug 2017 17 Aug 2017 Mua BID 77% 13% 4 20.34 22.98 22.37 8/23/2017
36436 16 Aug 2017 17 Aug 2017 Bán BMI 57% -25% 31 29.66 22.25 25.41 9/29/2017
36437 16 Aug 2017 17 Aug 2017 Bán BMI 63% -13% 22 29.66 25.80 27.23 9/18/2017
36438 16 Aug 2017 17 Aug 2017 Bán BMI 63% -19% 28 29.66 24.02 26.09 9/26/2017
36439 16 Aug 2017 17 Aug 2017 Bán BMI 66% -13% 13 29.66 25.80 27.10 9/5/2017
36440 16 Aug 2017 17 Aug 2017 Bán BMI 79% -13% 4 29.66 25.80 26.62 8/23/2017
36441 16 Aug 2017 17 Aug 2017 Mua BMI 62% 10% 25 29.66 32.63 31.50 9/21/2017
36442 16 Aug 2017 17 Aug 2017 Mua BMI 65% 25% 7 29.66 37.08 34.50 8/28/2017
36443 16 Aug 2017 17 Aug 2017 Mua BMI 67% 10% 4 29.66 32.63 31.63 8/23/2017
36444 16 Aug 2017 17 Aug 2017 Mua BMI 67% 10% 16 29.66 32.63 31.66 9/8/2017
36445 16 Aug 2017 17 Aug 2017 Bán BMP 62% -19% 25 80.48 65.19 71.08 9/21/2017
36446 16 Aug 2017 17 Aug 2017 Bán BMP 64% -19% 13 80.48 65.19 70.69 9/5/2017
36447 16 Aug 2017 17 Aug 2017 Bán BMP 64% -19% 13 80.48 65.19 70.63 9/5/2017
36448 16 Aug 2017 17 Aug 2017 Bán BMP 66% -13% 16 80.48 70.02 73.60 9/8/2017
36449 16 Aug 2017 17 Aug 2017 Bán BMP 72% -25% 31 80.48 60.36 66.03 9/29/2017
36450 16 Aug 2017 17 Aug 2017 Bán BMP 73% -22% 31 80.48 62.77 67.59 9/29/2017
36451 16 Aug 2017 17 Aug 2017 Bán BVH 64% -19% 13 56.42 45.70 49.57 9/5/2017
36452 16 Aug 2017 17 Aug 2017 Bán BVH 80% -25% 10 56.42 42.32 45.14 8/31/2017
36453 16 Aug 2017 17 Aug 2017 Bán C32 63% -16% 31 36.60 30.74 32.93 9/29/2017
36454 16 Aug 2017 17 Aug 2017 Bán C32 67% -16% 22 36.60 30.74 32.66 9/18/2017
36455 16 Aug 2017 17 Aug 2017 Bán C32 67% -10% 31 36.60 32.94 34.14 9/29/2017
36456 16 Aug 2017 17 Aug 2017 Bán C32 72% -16% 22 36.60 30.74 32.41 9/18/2017
36457 16 Aug 2017 17 Aug 2017 Bán C32 76% -10% 22 36.60 32.94 33.82 9/18/2017
36458 16 Aug 2017 17 Aug 2017 Bán C32 81% -13% 31 36.60 31.84 32.74 9/29/2017
36459 16 Aug 2017 17 Aug 2017 Bán C32 84% -10% 4 36.60 32.94 33.53 8/23/2017
36460 16 Aug 2017 17 Aug 2017 Bán C32 86% -22% 25 36.60 28.55 29.72 9/21/2017
36461 16 Aug 2017 17 Aug 2017 Mua C32 69% 16% 13 36.60 42.46 40.63 9/5/2017
36462 16 Aug 2017 17 Aug 2017 Mua C32 72% 25% 16 36.60 45.75 43.20 9/8/2017
36463 16 Aug 2017 17 Aug 2017 Bán C47 61% -13% 22 22.54 19.61 20.75 9/18/2017
36464 16 Aug 2017 17 Aug 2017 Bán C47 67% -13% 31 22.54 19.61 20.59 9/29/2017
36465 16 Aug 2017 17 Aug 2017 Bán C47 72% -16% 13 22.54 18.93 19.96 9/5/2017
36466 16 Aug 2017 17 Aug 2017 Mua C47 64% 13% 4 22.54 25.47 24.41 8/23/2017
36467 16 Aug 2017 17 Aug 2017 Mua C47 67% 13% 4 22.54 25.47 24.49 8/23/2017
36468 16 Aug 2017 17 Aug 2017 Mua CEO 62% 10% 31 10.34 11.37 10.98 9/29/2017
36469 16 Aug 2017 17 Aug 2017 Mua CEO 67% 13% 16 10.34 11.68 11.24 9/8/2017
36470 16 Aug 2017 17 Aug 2017 Mua CEO 71% 10% 4 10.34 11.37 11.07 8/23/2017
36471 16 Aug 2017 17 Aug 2017 Mua CEO 72% 10% 10 10.34 11.37 11.09 8/31/2017
36472 16 Aug 2017 17 Aug 2017 Mua CEO 77% 19% 22 10.34 12.30 11.84 9/18/2017
36473 16 Aug 2017 17 Aug 2017 Mua CII 61% 16% 31 36.13 41.91 39.66 9/29/2017
36474 16 Aug 2017 17 Aug 2017 Mua CII 70% 19% 16 36.13 42.99 40.96 9/8/2017
36475 16 Aug 2017 17 Aug 2017 Bán CSM 81% -25% 22 15.95 11.96 12.71 9/18/2017
36476 16 Aug 2017 17 Aug 2017 Bán CSM 82% -25% 13 15.95 11.96 12.68 9/5/2017
36477 16 Aug 2017 17 Aug 2017 Bán CSM 86% -22% 13 15.95 12.44 12.92 9/5/2017
36478 16 Aug 2017 17 Aug 2017 Mua CSM 61% 25% 28 15.95 19.94 18.37 9/26/2017
36479 16 Aug 2017 17 Aug 2017 Mua CSM 66% 19% 7 15.95 18.98 17.96 8/28/2017
36480 16 Aug 2017 17 Aug 2017 Mua CTD 61% 19% 31 209.50 249.31 233.90 9/29/2017
36481 16 Aug 2017 17 Aug 2017 Mua CTD 62% 13% 13 209.50 236.74 226.33 9/5/2017
36482 16 Aug 2017 17 Aug 2017 Mua CTD 62% 10% 4 209.50 230.45 222.47 8/23/2017
36483 16 Aug 2017 17 Aug 2017 Mua CTD 62% 22% 31 209.50 255.59 238.12 9/29/2017
36484 16 Aug 2017 17 Aug 2017 Mua CTD 62% 19% 13 209.50 249.31 234.34 9/5/2017
36485 16 Aug 2017 17 Aug 2017 Mua CTD 63% 13% 28 209.50 236.74 226.66 9/26/2017
36486 16 Aug 2017 17 Aug 2017 Mua CTD 85% 25% 13 209.50 261.88 253.81 9/5/2017
36487 16 Aug 2017 17 Aug 2017 Mua CTG 63% 19% 7 18.95 22.55 21.22 8/28/2017
36488 16 Aug 2017 17 Aug 2017 Mua CTG 64% 19% 28 18.95 22.55 21.25 9/26/2017
36489 16 Aug 2017 17 Aug 2017 Mua CTG 65% 19% 28 18.95 22.55 21.29 9/26/2017
36490 16 Aug 2017 17 Aug 2017 Mua CTG 68% 25% 16 18.95 23.69 22.16 9/8/2017
36491 16 Aug 2017 17 Aug 2017 Mua CTG 69% 25% 25 18.95 23.69 22.22 9/21/2017
36492 16 Aug 2017 17 Aug 2017 Mua CTG 70% 25% 25 18.95 23.69 22.29 9/21/2017
36493 16 Aug 2017 17 Aug 2017 Mua CTG 84% 13% 4 18.95 21.41 21.01 8/23/2017
36494 16 Aug 2017 17 Aug 2017 Bán CTI 61% -16% 31 31.89 26.79 28.80 9/29/2017
36495 16 Aug 2017 17 Aug 2017 Bán CTI 61% -16% 22 31.89 26.79 28.78 9/18/2017
36496 16 Aug 2017 17 Aug 2017 Bán CTI 77% -25% 10 31.89 23.92 25.77 8/31/2017
36497 16 Aug 2017 17 Aug 2017 Mua CTI 62% 13% 22 31.89 36.04 34.47 9/18/2017
36498 16 Aug 2017 17 Aug 2017 Mua CTI 62% 13% 22 31.89 36.04 34.47 9/18/2017
36499 16 Aug 2017 17 Aug 2017 Mua CTI 66% 25% 7 31.89 39.86 37.15 8/28/2017
36500 16 Aug 2017 17 Aug 2017 Mua CTI 66% 25% 7 31.89 39.86 37.15 8/28/2017
36501 16 Aug 2017 17 Aug 2017 Bán CVT 61% -19% 16 44.08 35.70 38.96 9/8/2017
36502 16 Aug 2017 17 Aug 2017 Bán CVT 64% -16% 4 44.08 37.03 39.56 8/23/2017
36503 16 Aug 2017 17 Aug 2017 Bán CVT 64% -13% 13 44.08 38.35 40.41 9/5/2017
36504 16 Aug 2017 17 Aug 2017 Mua CVT 65% 19% 13 44.08 52.46 49.51 9/5/2017
36505 16 Aug 2017 17 Aug 2017 Mua CVT 66% 13% 4 44.08 49.81 47.84 8/23/2017
36506 16 Aug 2017 17 Aug 2017 Bán DAG 66% -10% 28 13.15 11.84 12.29 9/26/2017
36507 16 Aug 2017 17 Aug 2017 Bán DAG 70% -22% 7 13.15 10.26 11.12 8/28/2017
36508 16 Aug 2017 17 Aug 2017 Bán DAG 72% -22% 7 13.15 10.26 11.06 8/28/2017
36509 16 Aug 2017 17 Aug 2017 Bán DAG 84% -16% 4 13.15 11.05 11.38 8/23/2017
36510 16 Aug 2017 17 Aug 2017 Mua DAG 61% 19% 31 13.15 15.65 14.67 9/29/2017
36511 16 Aug 2017 17 Aug 2017 Bán DBC 60% -16% 31 27.88 23.42 25.22 9/29/2017
36512 16 Aug 2017 17 Aug 2017 Bán DBC 61% -22% 19 27.88 21.75 24.16 9/13/2017
36513 16 Aug 2017 17 Aug 2017 Bán DBC 63% -10% 4 27.88 25.09 26.11 8/23/2017
36514 16 Aug 2017 17 Aug 2017 Bán DBC 66% -10% 25 27.88 25.09 26.03 9/21/2017
36515 16 Aug 2017 17 Aug 2017 Bán DBC 67% -10% 13 27.88 25.09 26.01 9/5/2017
36516 16 Aug 2017 17 Aug 2017 Bán DBC 68% -25% 31 27.88 20.91 23.18 9/29/2017
36517 16 Aug 2017 17 Aug 2017 Bán DBC 68% -16% 31 27.88 23.42 24.85 9/29/2017
36518 16 Aug 2017 17 Aug 2017 Bán DBC 69% -25% 31 27.88 20.91 23.06 9/29/2017
36519 16 Aug 2017 17 Aug 2017 Bán DBC 72% -16% 13 27.88 23.42 24.69 9/5/2017
36520 16 Aug 2017 17 Aug 2017 Bán DBC 73% -22% 19 27.88 21.75 23.38 9/13/2017
36521 16 Aug 2017 17 Aug 2017 Bán DBC 74% -16% 22 27.88 23.42 24.60 9/18/2017
36522 16 Aug 2017 17 Aug 2017 Mua DBC 61% 13% 28 27.88 31.50 30.10 9/26/2017
36523 16 Aug 2017 17 Aug 2017 Mua DBC 64% 13% 16 27.88 31.50 30.19 9/8/2017
36524 16 Aug 2017 17 Aug 2017 Mua DBC 64% 19% 25 27.88 33.18 31.26 9/21/2017
36525 16 Aug 2017 17 Aug 2017 Mua DBC 65% 25% 31 27.88 34.85 32.42 9/29/2017
36526 16 Aug 2017 17 Aug 2017 Mua DBC 79% 19% 4 27.88 33.18 32.08 8/23/2017
36527 16 Aug 2017 17 Aug 2017 Bán DBT 76% -22% 16 17.00 13.26 14.18 9/8/2017
36528 16 Aug 2017 17 Aug 2017 Bán DBT 80% -13% 31 17.00 14.79 15.23 9/29/2017
36529 16 Aug 2017 17 Aug 2017 Bán DBT 83% -13% 22 17.00 14.79 15.16 9/18/2017
36530 16 Aug 2017 17 Aug 2017 Bán DBT 86% -19% 31 17.00 13.77 14.24 9/29/2017
36531 16 Aug 2017 17 Aug 2017 Mua DCL 62% 10% 4 25.14 27.65 26.69 8/23/2017
36532 16 Aug 2017 17 Aug 2017 Mua DCL 62% 19% 25 25.14 29.92 28.10 9/21/2017
36533 16 Aug 2017 17 Aug 2017 Mua DCL 63% 25% 28 25.14 31.43 29.09 9/26/2017
36534 16 Aug 2017 17 Aug 2017 Mua DCL 65% 19% 16 25.14 29.92 28.26 9/8/2017
36535 16 Aug 2017 17 Aug 2017 Mua DCL 71% 25% 16 25.14 31.43 29.57 9/8/2017
36536 16 Aug 2017 17 Aug 2017 Mua DCL 78% 22% 4 25.14 30.67 29.44 8/23/2017
36537 16 Aug 2017 17 Aug 2017 Bán DCM 84% -13% 25 13.88 12.08 12.36 9/21/2017
36538 16 Aug 2017 17 Aug 2017 Mua DCM 65% 10% 13 13.88 15.27 14.78 9/5/2017
36539 16 Aug 2017 17 Aug 2017 Mua DCM 69% 13% 31 13.88 15.68 15.12 9/29/2017
36540 16 Aug 2017 17 Aug 2017 Mua DCM 73% 13% 22 13.88 15.68 15.20 9/18/2017
36541 16 Aug 2017 17 Aug 2017 Mua DCM 75% 22% 19 13.88 16.93 16.17 9/13/2017
36542 16 Aug 2017 17 Aug 2017 Mua DCM 79% 16% 16 13.88 16.10 15.63 9/8/2017
36543 16 Aug 2017 17 Aug 2017 Mua DCM 81% 10% 13 13.88 15.27 15.00 9/5/2017
36544 16 Aug 2017 17 Aug 2017 Mua DCM 83% 22% 19 13.88 16.93 16.41 9/13/2017
36545 16 Aug 2017 17 Aug 2017 Mua DCM 85% 16% 7 13.88 16.10 15.78 8/28/2017
36546 16 Aug 2017 17 Aug 2017 Mua DCM 88% 16% 7 13.88 16.10 15.83 8/28/2017
36547 16 Aug 2017 17 Aug 2017 Mua DCM 89% 10% 4 13.88 15.27 15.11 8/23/2017
36548 16 Aug 2017 17 Aug 2017 Mua DCS 61% 10% 31 2.68 2.95 2.84 9/29/2017
36549 16 Aug 2017 17 Aug 2017 Mua DCS 63% 13% 7 2.68 3.03 2.90 8/28/2017
36550 16 Aug 2017 17 Aug 2017 Mua DCS 64% 19% 7 2.68 3.19 3.00 8/28/2017
36551 16 Aug 2017 17 Aug 2017 Mua DCS 64% 19% 31 2.68 3.19 3.01 9/29/2017
36552 16 Aug 2017 17 Aug 2017 Mua DCS 65% 13% 16 2.68 3.03 2.91 9/8/2017
36553 16 Aug 2017 17 Aug 2017 Mua DCS 66% 13% 7 2.68 3.03 2.91 8/28/2017
36554 16 Aug 2017 17 Aug 2017 Mua DCS 66% 19% 7 2.68 3.19 3.02 8/28/2017
36555 16 Aug 2017 17 Aug 2017 Mua DCS 68% 19% 16 2.68 3.19 3.03 9/8/2017
36556 16 Aug 2017 17 Aug 2017 Bán DGC 69% -10% 31 32.80 29.52 30.54 9/29/2017
36557 16 Aug 2017 17 Aug 2017 Bán DGC 90% -19% 22 32.80 26.57 27.17 9/18/2017
36558 16 Aug 2017 17 Aug 2017 Mua DGC 60% 10% 4 32.80 36.08 34.77 8/23/2017
36559 16 Aug 2017 17 Aug 2017 Mua DGC 67% 25% 22 32.80 41.00 38.26 9/18/2017
36560 16 Aug 2017 17 Aug 2017 Mua DGC 73% 10% 13 32.80 36.08 35.18 9/5/2017
36561 16 Aug 2017 17 Aug 2017 Mua DGC 73% 16% 7 32.80 38.05 36.64 8/28/2017
36562 16 Aug 2017 17 Aug 2017 Mua DGC 78% 13% 4 32.80 37.06 36.13 8/23/2017
36563 16 Aug 2017 17 Aug 2017 Bán DGW 73% -10% 28 16.60 14.94 15.39 9/26/2017
36564 16 Aug 2017 17 Aug 2017 Bán DGW 80% -16% 31 16.60 13.94 14.46 9/29/2017
36565 16 Aug 2017 17 Aug 2017 Bán DGW 88% -22% 28 16.60 12.95 13.37 9/26/2017
36566 16 Aug 2017 17 Aug 2017 Mua DGW 85% 10% 4 16.60 18.26 18.01 8/23/2017
36567 16 Aug 2017 17 Aug 2017 Mua DGW 85% 16% 10 16.60 19.26 18.86 8/31/2017
36568 16 Aug 2017 17 Aug 2017 Mua DGW 85% 19% 22 16.60 19.75 19.28 9/18/2017
36569 16 Aug 2017 17 Aug 2017 Bán DHG 70% -10% 28 111.38 100.24 103.61 9/26/2017
36570 16 Aug 2017 17 Aug 2017 Bán DHG 70% -16% 19 111.38 93.56 98.85 9/13/2017
36571 16 Aug 2017 17 Aug 2017 Bán DHG 74% -13% 22 111.38 96.90 100.69 9/18/2017
36572 16 Aug 2017 17 Aug 2017 Bán DHG 77% -16% 28 111.38 93.56 97.75 9/26/2017
36573 16 Aug 2017 17 Aug 2017 Mua DHG 70% 19% 16 111.38 132.54 126.21 9/8/2017
36574 16 Aug 2017 17 Aug 2017 Mua DHG 81% 25% 16 111.38 139.23 133.96 9/8/2017
36575 16 Aug 2017 17 Aug 2017 Mua DHG 88% 25% 7 111.38 139.23 135.80 8/28/2017
36576 16 Aug 2017 17 Aug 2017 Bán DMC 63% -13% 22 119.98 104.38 110.15 9/18/2017
36577 16 Aug 2017 17 Aug 2017 Bán DMC 64% -13% 31 119.98 104.38 110.00 9/29/2017
36578 16 Aug 2017 17 Aug 2017 Mua DMC 62% 19% 16 119.98 142.78 134.05 9/8/2017
36579 16 Aug 2017 17 Aug 2017 Mua DMC 64% 19% 7 119.98 142.78 134.48 8/28/2017
36580 16 Aug 2017 17 Aug 2017 Mua DMC 68% 25% 16 119.98 149.98 140.32 9/8/2017
36581 16 Aug 2017 17 Aug 2017 Bán DP3 67% -10% 13 48.64 43.78 45.37 9/5/2017
36582 16 Aug 2017 17 Aug 2017 Bán DP3 68% -10% 31 48.64 43.78 45.32 9/29/2017
36583 16 Aug 2017 17 Aug 2017 Bán DP3 72% -10% 22 48.64 43.78 45.15 9/18/2017
36584 16 Aug 2017 17 Aug 2017 Mua DP3 59% 19% 31 48.64 57.88 54.13 9/29/2017
36585 16 Aug 2017 17 Aug 2017 Mua DP3 68% 25% 28 48.64 60.80 56.86 9/26/2017
36586 16 Aug 2017 17 Aug 2017 Mua DP3 85% 22% 7 48.64 59.34 57.71 8/28/2017
36587 16 Aug 2017 17 Aug 2017 Bán DPM 64% -13% 19 23.14 20.13 21.23 9/13/2017
36588 16 Aug 2017 17 Aug 2017 Bán DRH 64% -25% 7 26.14 19.61 21.96 8/28/2017
36589 16 Aug 2017 17 Aug 2017 Mua DRH 65% 19% 4 26.14 31.11 29.37 8/23/2017
36590 16 Aug 2017 17 Aug 2017 Bán DVP 65% -10% 19 69.44 62.50 64.96 9/13/2017
36591 16 Aug 2017 17 Aug 2017 Mua DVP 63% 19% 31 69.44 82.63 77.69 9/29/2017
36592 16 Aug 2017 17 Aug 2017 Mua DVP 63% 10% 13 69.44 76.38 73.80 9/5/2017
36593 16 Aug 2017 17 Aug 2017 Mua DVP 64% 10% 4 69.44 76.38 73.88 8/23/2017
36594 16 Aug 2017 17 Aug 2017 Mua DVP 65% 13% 22 69.44 78.47 75.34 9/18/2017
36595 16 Aug 2017 17 Aug 2017 Mua DVP 66% 10% 31 69.44 76.38 74.04 9/29/2017
36596 16 Aug 2017 17 Aug 2017 Mua DVP 67% 13% 31 69.44 78.47 75.48 9/29/2017
36597 16 Aug 2017 17 Aug 2017 Mua DVP 69% 10% 7 69.44 76.38 74.22 8/28/2017
36598 16 Aug 2017 17 Aug 2017 Mua DVP 69% 16% 13 69.44 80.55 77.15 9/5/2017
36599 16 Aug 2017 17 Aug 2017 Mua DVP 71% 16% 4 69.44 80.55 77.31 8/23/2017
36600 16 Aug 2017 17 Aug 2017 Mua DVP 71% 16% 31 69.44 80.55 77.35 9/29/2017
36601 16 Aug 2017 17 Aug 2017 Mua DVP 72% 25% 31 69.44 86.80 81.96 9/29/2017
36602 16 Aug 2017 17 Aug 2017 Mua DVP 74% 19% 22 69.44 82.63 79.26 9/18/2017
36603 16 Aug 2017 17 Aug 2017 Mua DVP 81% 25% 22 69.44 86.80 83.50 9/18/2017
36604 16 Aug 2017 17 Aug 2017 Bán DXG 69% -25% 16 18.61 13.96 15.39 9/8/2017
36605 16 Aug 2017 17 Aug 2017 Bán DXG 73% -13% 4 18.61 16.19 16.85 8/23/2017
36606 16 Aug 2017 17 Aug 2017 Mua DXG 62% 25% 19 18.61 23.26 21.49 9/13/2017
36607 16 Aug 2017 17 Aug 2017 Bán DXP 64% -16% 19 14.26 11.98 12.81 9/13/2017
36608 16 Aug 2017 17 Aug 2017 Bán DXP 65% -13% 13 14.26 12.41 13.05 9/5/2017
36609 16 Aug 2017 17 Aug 2017 Bán DXP 77% -16% 22 14.26 11.98 12.50 9/18/2017
36610 16 Aug 2017 17 Aug 2017 Bán FCN 55% -19% 28 22.90 18.55 20.52 9/26/2017
36611 16 Aug 2017 17 Aug 2017 Bán FCN 59% -13% 28 22.90 19.92 21.15 9/26/2017
36612 16 Aug 2017 17 Aug 2017 Bán FCN 60% -10% 31 22.90 20.61 21.52 9/29/2017
36613 16 Aug 2017 17 Aug 2017 Bán FCN 73% -10% 4 22.90 20.61 21.23 8/23/2017
36614 16 Aug 2017 17 Aug 2017 Mua FCN 61% 10% 4 22.90 25.19 24.30 8/23/2017
36615 16 Aug 2017 17 Aug 2017 Mua FCN 66% 13% 4 22.90 25.88 24.87 8/23/2017
36616 16 Aug 2017 17 Aug 2017 Bán FIT 74% -16% 13 10.30 8.65 9.08 9/5/2017
36617 16 Aug 2017 17 Aug 2017 Bán FIT 80% -22% 10 10.30 8.04 8.48 8/31/2017
36618 16 Aug 2017 17 Aug 2017 Mua FIT 66% 10% 16 10.30 11.33 10.99 9/8/2017
36619 16 Aug 2017 17 Aug 2017 Mua FIT 68% 16% 7 10.30 11.95 11.42 8/28/2017
36620 16 Aug 2017 17 Aug 2017 Mua FIT 68% 10% 4 10.30 11.33 11.00 8/23/2017
36621 16 Aug 2017 17 Aug 2017 Mua FIT 74% 16% 4 10.30 11.95 11.52 8/23/2017
36622 16 Aug 2017 17 Aug 2017 Mua FIT 81% 22% 7 10.30 12.57 12.14 8/28/2017
36623 16 Aug 2017 17 Aug 2017 Bán FLC 73% -25% 7 7.16 5.37 5.86 8/28/2017
36624 16 Aug 2017 17 Aug 2017 Bán FLC 78% -16% 4 7.16 6.02 6.26 8/23/2017
36625 16 Aug 2017 17 Aug 2017 Mua FLC 70% 16% 4 7.16 8.31 7.96 8/23/2017
36626 16 Aug 2017 17 Aug 2017 Bán FPT 64% -13% 22 49.01 42.64 44.94 9/18/2017
36627 16 Aug 2017 17 Aug 2017 Mua FPT 60% 10% 16 49.01 53.91 51.96 9/8/2017
36628 16 Aug 2017 17 Aug 2017 Mua FPT 66% 19% 31 49.01 58.32 55.11 9/29/2017
36629 16 Aug 2017 17 Aug 2017 Bán GAS 60% -13% 22 61.84 53.80 56.99 9/18/2017
36630 16 Aug 2017 17 Aug 2017 Bán GAS 61% -10% 4 61.84 55.66 58.09 8/23/2017
36631 16 Aug 2017 17 Aug 2017 Bán GAS 62% -19% 16 61.84 50.09 54.51 9/8/2017
36632 16 Aug 2017 17 Aug 2017 Bán GAS 65% -13% 31 61.84 53.80 56.60 9/29/2017
36633 16 Aug 2017 17 Aug 2017 Bán GAS 66% -25% 25 61.84 46.38 51.70 9/21/2017
36634 16 Aug 2017 17 Aug 2017 Bán GAS 66% -19% 25 61.84 50.09 54.09 9/21/2017
36635 16 Aug 2017 17 Aug 2017 Bán GAS 66% -19% 25 61.84 50.09 54.06 9/21/2017
36636 16 Aug 2017 17 Aug 2017 Bán GAS 85% -16% 4 61.84 51.95 53.39 8/23/2017
36637 16 Aug 2017 17 Aug 2017 Bán GAS 86% -16% 4 61.84 51.95 53.35 8/23/2017
36638 16 Aug 2017 17 Aug 2017 Mua GAS 61% 13% 22 61.84 69.88 66.78 9/18/2017
36639 16 Aug 2017 17 Aug 2017 Mua GAS 68% 19% 22 61.84 73.59 69.83 9/18/2017
36640 16 Aug 2017 17 Aug 2017 Mua GAS 69% 22% 31 61.84 75.44 71.17 9/29/2017
36641 16 Aug 2017 17 Aug 2017 Mua GAS 71% 25% 22 61.84 77.30 72.80 9/18/2017
36642 16 Aug 2017 17 Aug 2017 Bán HAG 63% -19% 31 8.89 7.20 7.83 9/29/2017
36643 16 Aug 2017 17 Aug 2017 Bán HAG 73% -25% 28 8.89 6.67 7.26 9/26/2017
36644 16 Aug 2017 17 Aug 2017 Bán HAG 80% -25% 13 8.89 6.67 7.11 9/5/2017
36645 16 Aug 2017 17 Aug 2017 Bán HAT 65% -25% 16 35.22 26.42 29.54 9/8/2017
36646 16 Aug 2017 17 Aug 2017 Mua HAT 64% 13% 16 35.22 39.80 38.17 9/8/2017
36647 16 Aug 2017 17 Aug 2017 Mua HAT 67% 19% 13 35.22 41.91 39.72 9/5/2017
36648 16 Aug 2017 17 Aug 2017 Mua HAT 67% 25% 22 35.22 44.03 41.15 9/18/2017
36649 16 Aug 2017 17 Aug 2017 Bán HAX 61% -13% 16 36.63 31.87 33.73 9/8/2017
36650 16 Aug 2017 17 Aug 2017 Bán HAX 63% -13% 28 36.63 31.87 33.62 9/26/2017
36651 16 Aug 2017 17 Aug 2017 Bán HAX 66% -19% 31 36.63 29.67 32.07 9/29/2017
36652 16 Aug 2017 17 Aug 2017 Bán HAX 67% -19% 22 36.63 29.67 31.95 9/18/2017
36653 16 Aug 2017 17 Aug 2017 Bán HAX 69% -19% 13 36.63 29.67 31.85 9/5/2017
36654 16 Aug 2017 17 Aug 2017 Bán HAX 71% -25% 25 36.63 27.47 30.16 9/21/2017
36655 16 Aug 2017 17 Aug 2017 Bán HAX 75% -25% 10 36.63 27.47 29.75 8/31/2017
36656 16 Aug 2017 17 Aug 2017 Mua HAX 62% 16% 4 36.63 42.49 40.28 8/23/2017
36657 16 Aug 2017 17 Aug 2017 Bán HBC 62% -13% 31 54.34 47.28 49.95 9/29/2017
36658 16 Aug 2017 17 Aug 2017 Bán HBC 65% -25% 31 54.34 40.76 45.46 9/29/2017
36659 16 Aug 2017 17 Aug 2017 Bán HBC 66% -19% 31 54.34 44.02 47.57 9/29/2017
36660 16 Aug 2017 17 Aug 2017 Bán HBC 84% -25% 22 54.34 40.76 42.98 9/18/2017
36661 16 Aug 2017 17 Aug 2017 Bán HCM 61% -13% 31 41.49 36.10 38.21 9/29/2017
36662 16 Aug 2017 17 Aug 2017 Bán HCM 61% -10% 22 41.49 37.34 38.96 9/18/2017
36663 16 Aug 2017 17 Aug 2017 Bán HCM 63% -13% 13 41.49 36.10 38.12 9/5/2017
36664 16 Aug 2017 17 Aug 2017 Bán HCM 64% -19% 31 41.49 33.61 36.47 9/29/2017
36665 16 Aug 2017 17 Aug 2017 Bán HCM 66% -13% 31 41.49 36.10 37.93 9/29/2017
36666 16 Aug 2017 17 Aug 2017 Bán HCM 67% -16% 22 41.49 34.85 37.02 9/18/2017
36667 16 Aug 2017 17 Aug 2017 Bán HCM 71% -25% 31 41.49 31.12 34.14 9/29/2017
36668 16 Aug 2017 17 Aug 2017 Bán HCM 77% -22% 22 41.49 32.36 34.51 9/18/2017
36669 16 Aug 2017 17 Aug 2017 Bán HCM 77% -13% 4 41.49 36.10 37.34 8/23/2017
36670 16 Aug 2017 17 Aug 2017 Mua HCM 61% 22% 25 41.49 50.62 47.04 9/21/2017
36671 16 Aug 2017 17 Aug 2017 Mua HCM 62% 10% 28 41.49 45.64 44.04 9/26/2017
36672 16 Aug 2017 17 Aug 2017 Mua HCM 62% 16% 31 41.49 48.13 45.62 9/29/2017
36673 16 Aug 2017 17 Aug 2017 Mua HCM 86% 16% 4 41.49 48.13 47.22 8/23/2017
36674 16 Aug 2017 17 Aug 2017 Mua HCM 87% 16% 4 41.49 48.13 47.29 8/23/2017
36675 16 Aug 2017 17 Aug 2017 Mua HDC 76% 16% 4 16.05 18.62 17.99 8/23/2017
36676 16 Aug 2017 17 Aug 2017 Mua HDC 82% 16% 4 16.05 18.62 18.17 8/23/2017
36677 16 Aug 2017 17 Aug 2017 Bán HHS 63% -19% 16 4.56 3.70 4.02 9/8/2017
36678 16 Aug 2017 17 Aug 2017 Bán HHS 63% -25% 31 4.56 3.42 3.85 9/29/2017
36679 16 Aug 2017 17 Aug 2017 Bán HHS 63% -10% 28 4.56 4.11 4.28 9/26/2017
36680 16 Aug 2017 17 Aug 2017 Bán HHS 64% -19% 31 4.56 3.70 4.01 9/29/2017
36681 16 Aug 2017 17 Aug 2017 Bán HHS 65% -10% 4 4.56 4.11 4.27 8/23/2017
36682 16 Aug 2017 17 Aug 2017 Bán HHS 65% -10% 13 4.56 4.11 4.27 9/5/2017
36683 16 Aug 2017 17 Aug 2017 Bán HHS 68% -25% 28 4.56 3.42 3.79 9/26/2017
36684 16 Aug 2017 17 Aug 2017 Bán HHS 78% -25% 19 4.56 3.42 3.67 9/13/2017
36685 16 Aug 2017 17 Aug 2017 Mua HHS 68% 25% 28 4.56 5.71 5.33 9/26/2017
36686 16 Aug 2017 17 Aug 2017 Mua HHS 69% 16% 13 4.56 5.29 5.07 9/5/2017
36687 16 Aug 2017 17 Aug 2017 Bán HNG 63% -13% 19 9.53 8.29 8.75 9/13/2017
36688 16 Aug 2017 17 Aug 2017 Bán HNG 66% -25% 31 9.53 7.15 7.95 9/29/2017
36689 16 Aug 2017 17 Aug 2017 Bán HNG 69% -19% 16 9.53 7.72 8.28 9/8/2017
36690 16 Aug 2017 17 Aug 2017 Bán HNG 71% -25% 16 9.53 7.15 7.83 9/8/2017
36691 16 Aug 2017 17 Aug 2017 Bán HNG 76% -25% 31 9.53 7.15 7.72 9/29/2017
36692 16 Aug 2017 17 Aug 2017 Bán HNG 78% -19% 16 9.53 7.72 8.12 9/8/2017
36693 16 Aug 2017 17 Aug 2017 Mua HNG 63% 13% 7 9.53 10.77 10.32 8/28/2017
36694 16 Aug 2017 17 Aug 2017 Mua HNG 66% 19% 19 9.53 11.35 10.73 9/13/2017
36695 16 Aug 2017 17 Aug 2017 Mua HNG 69% 19% 4 9.53 11.35 10.78 8/23/2017
36696 16 Aug 2017 17 Aug 2017 Mua HNG 72% 25% 19 9.53 11.92 11.25 9/13/2017
36697 16 Aug 2017 17 Aug 2017 Bán HPG 67% -19% 25 33.29 26.96 29.04 9/21/2017
36698 16 Aug 2017 17 Aug 2017 Bán HPG 77% -13% 4 33.29 28.96 29.94 8/23/2017
36699 16 Aug 2017 17 Aug 2017 Mua HPG 68% 13% 7 33.29 37.62 36.22 8/28/2017
36700 16 Aug 2017 17 Aug 2017 Mua HPG 69% 25% 22 33.29 41.61 39.01 9/18/2017
36701 16 Aug 2017 17 Aug 2017 Bán HQC 61% -13% 13 3.26 2.83 3.00 9/5/2017
36702 16 Aug 2017 17 Aug 2017 Bán HSG 58% -19% 16 28.38 22.99 25.23 9/8/2017
36703 16 Aug 2017 17 Aug 2017 Bán HSG 61% -19% 28 28.38 22.99 25.09 9/26/2017
36704 16 Aug 2017 17 Aug 2017 Bán HSG 69% -25% 25 28.38 21.29 23.52 9/21/2017
36705 16 Aug 2017 17 Aug 2017 Bán HSG 69% -19% 19 28.38 22.99 24.67 9/13/2017
36706 16 Aug 2017 17 Aug 2017 Bán HSG 80% -25% 19 28.38 21.29 22.71 9/13/2017
36707 16 Aug 2017 17 Aug 2017 Bán HT1 71% -13% 4 17.31 15.06 15.71 8/23/2017
36708 16 Aug 2017 17 Aug 2017 Mua HT1 60% 25% 28 17.31 21.64 19.92 9/26/2017
36709 16 Aug 2017 17 Aug 2017 Mua HT1 61% 16% 13 17.31 20.08 18.99 9/5/2017
36710 16 Aug 2017 17 Aug 2017 Mua HT1 63% 13% 4 17.31 19.56 18.73 8/23/2017
36711 16 Aug 2017 17 Aug 2017 Mua HT1 67% 22% 16 17.31 21.12 19.85 9/8/2017
36712 16 Aug 2017 17 Aug 2017 Bán HUT 62% -19% 19 11.74 9.51 10.36 9/13/2017
36713 16 Aug 2017 17 Aug 2017 Mua HUT 75% 22% 4 11.74 14.32 13.67 8/23/2017
36714 16 Aug 2017 17 Aug 2017 Bán HVG 61% -13% 28 6.32 5.50 5.82 9/26/2017
36715 16 Aug 2017 17 Aug 2017 Bán HVG 66% -25% 28 6.32 4.74 5.28 9/26/2017
36716 16 Aug 2017 17 Aug 2017 Bán HVG 68% -13% 4 6.32 5.50 5.76 8/23/2017
36717 16 Aug 2017 17 Aug 2017 Bán HVG 78% -19% 4 6.32 5.12 5.38 8/23/2017
36718 16 Aug 2017 17 Aug 2017 Bán HVG 78% -13% 4 6.32 5.50 5.68 8/23/2017
36719 16 Aug 2017 17 Aug 2017 Mua HVG 64% 13% 4 6.32 7.14 6.85 8/23/2017
36720 16 Aug 2017 17 Aug 2017 Mua HVG 66% 25% 19 6.32 7.90 7.36 9/13/2017
36721 16 Aug 2017 17 Aug 2017 Mua HVG 67% 13% 4 6.32 7.14 6.87 8/23/2017
36722 16 Aug 2017 17 Aug 2017 Bán IJC 61% -13% 22 13.52 11.76 12.46 9/18/2017
36723 16 Aug 2017 17 Aug 2017 Bán IJC 62% -13% 13 13.52 11.76 12.44 9/5/2017
36724 16 Aug 2017 17 Aug 2017 Mua IJC 60% 10% 31 13.52 14.87 14.33 9/29/2017
36725 16 Aug 2017 17 Aug 2017 Mua IJC 60% 13% 22 13.52 15.28 14.57 9/18/2017
36726 16 Aug 2017 17 Aug 2017 Mua IJC 60% 19% 31 13.52 16.09 15.06 9/29/2017
36727 16 Aug 2017 17 Aug 2017 Mua IJC 65% 25% 25 13.52 16.90 15.71 9/21/2017
36728 16 Aug 2017 17 Aug 2017 Mua IJC 65% 25% 16 13.52 16.90 15.71 9/8/2017
36729 16 Aug 2017 17 Aug 2017 Mua IJC 68% 19% 13 13.52 16.09 15.26 9/5/2017
36730 16 Aug 2017 17 Aug 2017 Mua IJC 79% 25% 7 13.52 16.90 16.19 8/28/2017
36731 16 Aug 2017 17 Aug 2017 Bán ITA 64% -25% 16 4.18 3.14 3.51 9/8/2017
36732 16 Aug 2017 17 Aug 2017 Bán ITA 67% -22% 16 4.18 3.26 3.57 9/8/2017
36733 16 Aug 2017 17 Aug 2017 Bán KBC 66% -19% 7 14.53 11.77 12.71 8/28/2017
36734 16 Aug 2017 17 Aug 2017 Bán KBC 75% -13% 4 14.53 12.64 13.12 8/23/2017
36735 16 Aug 2017 17 Aug 2017 Bán KDC 71% -25% 31 42.50 31.88 34.95 9/29/2017
36736 16 Aug 2017 17 Aug 2017 Bán KDC 71% -10% 7 42.50 38.25 39.48 8/28/2017
36737 16 Aug 2017 17 Aug 2017 Bán KDC 78% -22% 22 42.50 33.15 35.21 9/18/2017
36738 16 Aug 2017 17 Aug 2017 Bán KHP 67% -13% 22 10.30 8.96 9.40 9/18/2017
36739 16 Aug 2017 17 Aug 2017 Bán KHP 69% -13% 31 10.30 8.96 9.37 9/29/2017
36740 16 Aug 2017 17 Aug 2017 Bán KHP 79% -25% 31 10.30 7.73 8.26 9/29/2017
36741 16 Aug 2017 17 Aug 2017 Bán KHP 82% -19% 19 10.30 8.34 8.70 9/13/2017
36742 16 Aug 2017 17 Aug 2017 Bán KHP 87% -19% 28 10.30 8.34 8.59 9/26/2017
36743 16 Aug 2017 17 Aug 2017 Mua KHP 64% 19% 10 10.30 12.26 11.56 8/31/2017
36744 16 Aug 2017 17 Aug 2017 Mua KHP 73% 25% 10 10.30 12.88 12.17 8/31/2017
36745 16 Aug 2017 17 Aug 2017 Bán KKC 62% -19% 13 14.22 11.52 12.54 9/5/2017
36746 16 Aug 2017 17 Aug 2017 Bán KKC 63% -19% 28 14.22 11.52 12.52 9/26/2017
36747 16 Aug 2017 17 Aug 2017 Bán KKC 64% -19% 13 14.22 11.52 12.50 9/5/2017
36748 16 Aug 2017 17 Aug 2017 Bán KKC 65% -25% 22 14.22 10.67 11.90 9/18/2017
36749 16 Aug 2017 17 Aug 2017 Bán KKC 68% -13% 4 14.22 12.37 12.97 8/23/2017
36750 16 Aug 2017 17 Aug 2017 Bán KKC 72% -25% 31 14.22 10.67 11.67 9/29/2017
36751 16 Aug 2017 17 Aug 2017 Bán KKC 72% -25% 16 14.22 10.67 11.65 9/8/2017
36752 16 Aug 2017 17 Aug 2017 Bán KKC 79% -19% 4 14.22 11.52 12.10 8/23/2017
36753 16 Aug 2017 17 Aug 2017 Bán KKC 83% -19% 4 14.22 11.52 11.99 8/23/2017
36754 16 Aug 2017 17 Aug 2017 Mua KKC 65% 10% 25 14.22 15.64 15.15 9/21/2017
36755 16 Aug 2017 17 Aug 2017 Mua KKC 66% 10% 13 14.22 15.64 15.15 9/5/2017
36756 16 Aug 2017 17 Aug 2017 Mua KKC 67% 16% 28 14.22 16.50 15.74 9/26/2017
36757 16 Aug 2017 17 Aug 2017 Mua KKC 67% 22% 28 14.22 17.35 16.32 9/26/2017
36758 16 Aug 2017 17 Aug 2017 Mua KKC 68% 25% 16 14.22 17.78 16.63 9/8/2017
36759 16 Aug 2017 17 Aug 2017 Mua KKC 69% 16% 13 14.22 16.50 15.79 9/5/2017
36760 16 Aug 2017 17 Aug 2017 Bán KLF 62% -19% 28 3.48 2.82 3.07 9/26/2017
36761 16 Aug 2017 17 Aug 2017 Bán KLF 64% -19% 28 3.48 2.82 3.06 9/26/2017
36762 16 Aug 2017 17 Aug 2017 Bán KLF 69% -19% 13 3.48 2.82 3.02 9/5/2017
36763 16 Aug 2017 17 Aug 2017 Bán KLF 71% -25% 28 3.48 2.61 2.86 9/26/2017
36764 16 Aug 2017 17 Aug 2017 Mua KLF 57% 19% 22 3.48 4.14 3.86 9/18/2017
36765 16 Aug 2017 17 Aug 2017 Bán LAS 65% -10% 13 13.70 12.33 12.81 9/5/2017
36766 16 Aug 2017 17 Aug 2017 Bán LAS 83% -13% 4 13.70 11.92 12.22 8/23/2017
36767 16 Aug 2017 17 Aug 2017 Bán LAS 88% -22% 19 13.70 10.69 11.06 9/13/2017
36768 16 Aug 2017 17 Aug 2017 Bán LAS 91% -22% 31 13.70 10.69 10.96 9/29/2017
36769 16 Aug 2017 17 Aug 2017 Bán LAS 91% -22% 22 13.70 10.69 10.95 9/18/2017
36770 16 Aug 2017 17 Aug 2017 Mua LAS 61% 10% 4 13.70 15.07 14.54 8/23/2017
36771 16 Aug 2017 17 Aug 2017 Mua LAS 76% 22% 16 13.70 16.71 15.99 9/8/2017
36772 16 Aug 2017 17 Aug 2017 Bán LCG 61% -19% 31 10.59 8.58 9.35 9/29/2017
36773 16 Aug 2017 17 Aug 2017 Bán LCG 65% -25% 28 10.59 7.94 8.88 9/26/2017
36774 16 Aug 2017 17 Aug 2017 Bán LCG 65% -19% 19 10.59 8.58 9.29 9/13/2017
36775 16 Aug 2017 17 Aug 2017 Bán LCG 65% -19% 28 10.59 8.58 9.29 9/26/2017
36776 16 Aug 2017 17 Aug 2017 Bán LCG 67% -19% 19 10.59 8.58 9.24 9/13/2017
36777 16 Aug 2017 17 Aug 2017 Bán LCG 72% -25% 31 10.59 7.94 8.68 9/29/2017
36778 16 Aug 2017 17 Aug 2017 Bán LCG 73% -25% 19 10.59 7.94 8.67 9/13/2017
36779 16 Aug 2017 17 Aug 2017 Mua LCG 69% 22% 7 10.59 12.92 12.20 8/28/2017
36780 16 Aug 2017 17 Aug 2017 Mua LCG 77% 16% 4 10.59 12.28 11.90 8/23/2017
36781 16 Aug 2017 17 Aug 2017 Bán LDG 64% -25% 31 14.47 10.85 12.16 9/29/2017
36782 16 Aug 2017 17 Aug 2017 Bán LDG 65% -19% 22 14.47 11.72 12.69 9/18/2017
36783 16 Aug 2017 17 Aug 2017 Bán LDG 66% -13% 4 14.47 12.59 13.23 8/23/2017
36784 16 Aug 2017 17 Aug 2017 Bán LDG 68% -16% 31 14.47 12.15 12.89 9/29/2017
36785 16 Aug 2017 17 Aug 2017 Bán LDG 69% -19% 13 14.47 11.72 12.58 9/5/2017
36786 16 Aug 2017 17 Aug 2017 Bán LDG 73% -19% 13 14.47 11.72 12.47 9/5/2017
36787 16 Aug 2017 17 Aug 2017 Bán LDG 76% -25% 19 14.47 10.85 11.72 9/13/2017
36788 16 Aug 2017 17 Aug 2017 Mua LDG 60% 16% 13 14.47 16.79 15.86 9/5/2017
36789 16 Aug 2017 17 Aug 2017 Mua LDG 60% 25% 19 14.47 18.09 16.65 9/13/2017
36790 16 Aug 2017 17 Aug 2017 Mua LDG 63% 10% 22 14.47 15.92 15.38 9/18/2017
36791 16 Aug 2017 17 Aug 2017 Bán LSS 61% -10% 31 12.94 11.65 12.15 9/29/2017
36792 16 Aug 2017 17 Aug 2017 Bán LSS 65% -10% 13 12.94 11.65 12.10 9/5/2017
36793 16 Aug 2017 17 Aug 2017 Bán LSS 69% -10% 4 12.94 11.65 12.05 8/23/2017
36794 16 Aug 2017 17 Aug 2017 Bán LSS 71% -16% 19 12.94 10.87 11.47 9/13/2017
36795 16 Aug 2017 17 Aug 2017 Bán MBB 74% -10% 28 22.75 20.48 21.07 9/26/2017
36796 16 Aug 2017 17 Aug 2017 Mua MBB 63% 13% 31 22.75 25.71 24.62 9/29/2017
36797 16 Aug 2017 17 Aug 2017 Mua MBB 67% 10% 22 22.75 25.03 24.27 9/18/2017
36798 16 Aug 2017 17 Aug 2017 Mua MBB 73% 10% 13 22.75 25.03 24.41 9/5/2017
36799 16 Aug 2017 17 Aug 2017 Mua MBB 77% 19% 25 22.75 27.07 26.09 9/21/2017
36800 16 Aug 2017 17 Aug 2017 Mua MBB 83% 25% 28 22.75 28.44 27.45 9/26/2017
36801 16 Aug 2017 17 Aug 2017 Bán MSN 70% -16% 28 43.58 36.61 38.73 9/26/2017
36802 16 Aug 2017 17 Aug 2017 Mua MSN 74% 25% 31 43.58 54.48 51.62 9/29/2017
36803 16 Aug 2017 17 Aug 2017 Bán MWG 61% -10% 31 106.44 95.80 99.93 9/29/2017
36804 16 Aug 2017 17 Aug 2017 Bán MWG 63% -10% 13 106.44 95.80 99.77 9/5/2017
36805 16 Aug 2017 17 Aug 2017 Bán MWG 67% -10% 13 106.44 95.80 99.36 9/5/2017
36806 16 Aug 2017 17 Aug 2017 Bán MWG 68% -16% 31 106.44 89.41 94.88 9/29/2017
36807 16 Aug 2017 17 Aug 2017 Bán MWG 71% -13% 28 106.44 92.60 96.64 9/26/2017
36808 16 Aug 2017 17 Aug 2017 Bán MWG 81% -22% 22 106.44 83.02 87.40 9/18/2017
36809 16 Aug 2017 17 Aug 2017 Bán MWG 85% -16% 16 106.44 89.41 91.93 9/8/2017
36810 16 Aug 2017 17 Aug 2017 Mua MWG 78% 10% 4 106.44 117.08 114.71 8/23/2017
36811 16 Aug 2017 17 Aug 2017 Bán NKG 68% -22% 25 30.96 24.15 26.30 9/21/2017
36812 16 Aug 2017 17 Aug 2017 Bán NKG 84% -25% 7 30.96 23.22 24.49 8/28/2017
36813 16 Aug 2017 17 Aug 2017 Bán NKG 85% -25% 16 30.96 23.22 24.40 9/8/2017
36814 16 Aug 2017 17 Aug 2017 Mua NKG 71% 16% 4 30.96 35.91 34.47 8/23/2017
36815 16 Aug 2017 17 Aug 2017 Bán NTP 82% -16% 10 66.46 55.83 57.73 8/31/2017
36816 16 Aug 2017 17 Aug 2017 Mua PC1 63% 10% 31 35.86 39.45 38.13 9/29/2017
36817 16 Aug 2017 17 Aug 2017 Bán PET 61% -25% 31 10.40 7.80 8.81 9/29/2017
36818 16 Aug 2017 17 Aug 2017 Bán PET 61% -13% 25 10.40 9.05 9.57 9/21/2017
36819 16 Aug 2017 17 Aug 2017 Bán PET 64% -19% 22 10.40 8.42 9.14 9/18/2017
36820 16 Aug 2017 17 Aug 2017 Bán PET 65% -13% 16 10.40 9.05 9.53 9/8/2017
36821 16 Aug 2017 17 Aug 2017 Bán PET 68% -19% 31 10.40 8.42 9.06 9/29/2017
36822 16 Aug 2017 17 Aug 2017 Bán PET 70% -19% 25 10.40 8.42 9.01 9/21/2017
36823 16 Aug 2017 17 Aug 2017 Bán PET 74% -22% 13 10.40 8.11 8.70 9/5/2017
36824 16 Aug 2017 17 Aug 2017 Mua PET 66% 13% 31 10.40 11.75 11.29 9/29/2017
36825 16 Aug 2017 17 Aug 2017 Mua PET 69% 13% 22 10.40 11.75 11.34 9/18/2017
36826 16 Aug 2017 17 Aug 2017 Bán PHR 61% -10% 7 40.51 36.46 38.06 8/28/2017
36827 16 Aug 2017 17 Aug 2017 Bán PHR 67% -13% 16 40.51 35.24 36.97 9/8/2017
36828 16 Aug 2017 17 Aug 2017 Bán PHR 78% -13% 7 40.51 35.24 36.41 8/28/2017
36829 16 Aug 2017 17 Aug 2017 Mua PHR 67% 19% 22 40.51 48.21 45.64 9/18/2017
36830 16 Aug 2017 17 Aug 2017 Mua PHR 71% 13% 31 40.51 45.78 44.22 9/29/2017
36831 16 Aug 2017 17 Aug 2017 Mua PLX 93% 10% 19 65.62 72.18 71.70 9/13/2017
36832 16 Aug 2017 17 Aug 2017 Mua PLX 95% 10% 7 65.62 72.18 71.87 8/28/2017
36833 16 Aug 2017 17 Aug 2017 Mua PNJ 61% 10% 16 104.47 114.92 110.87 9/8/2017
36834 16 Aug 2017 17 Aug 2017 Bán PTB 69% -10% 22 132.40 119.16 123.28 9/18/2017
36835 16 Aug 2017 17 Aug 2017 Bán PTB 70% -16% 25 132.40 111.22 117.66 9/21/2017
36836 16 Aug 2017 17 Aug 2017 Mua PTB 61% 16% 25 132.40 153.58 145.36 9/21/2017
36837 16 Aug 2017 17 Aug 2017 Mua PTB 65% 22% 28 132.40 161.53 151.42 9/26/2017
36838 16 Aug 2017 17 Aug 2017 Mua PTB 73% 25% 19 132.40 165.50 156.70 9/13/2017
36839 16 Aug 2017 17 Aug 2017 Bán PVB 71% -25% 7 12.54 9.41 10.30 8/28/2017
36840 16 Aug 2017 17 Aug 2017 Bán PVB 76% -19% 4 12.54 10.16 10.74 8/23/2017
36841 16 Aug 2017 17 Aug 2017 Bán PVB 77% -19% 4 12.54 10.16 10.70 8/23/2017
36842 16 Aug 2017 17 Aug 2017 Bán PVB 79% -13% 4 12.54 10.91 11.26 8/23/2017
36843 16 Aug 2017 17 Aug 2017 Bán PVB 82% -13% 4 12.54 10.91 11.20 8/23/2017
36844 16 Aug 2017 17 Aug 2017 Mua PVB 61% 25% 16 12.54 15.68 14.45 9/8/2017
36845 16 Aug 2017 17 Aug 2017 Mua PVB 62% 13% 4 12.54 14.17 13.56 8/23/2017
36846 16 Aug 2017 17 Aug 2017 Mua PVB 63% 10% 19 12.54 13.79 13.33 9/13/2017
36847 16 Aug 2017 17 Aug 2017 Mua PVB 63% 19% 28 12.54 14.92 14.04 9/26/2017
36848 16 Aug 2017 17 Aug 2017 Mua PVB 64% 25% 25 12.54 15.68 14.55 9/21/2017
36849 16 Aug 2017 17 Aug 2017 Mua PVB 66% 19% 10 12.54 14.92 14.10 8/31/2017
36850 16 Aug 2017 17 Aug 2017 Mua PVB 67% 19% 19 12.54 14.92 14.15 9/13/2017
36851 16 Aug 2017 17 Aug 2017 Mua PVB 73% 13% 31 12.54 14.17 13.73 9/29/2017
36852 16 Aug 2017 17 Aug 2017 Bán PVD 60% -13% 13 15.21 13.23 14.03 9/5/2017
36853 16 Aug 2017 17 Aug 2017 Bán PVD 62% -10% 4 15.21 13.69 14.26 8/23/2017
36854 16 Aug 2017 17 Aug 2017 Bán PVD 63% -25% 19 15.21 11.41 12.83 9/13/2017
36855 16 Aug 2017 17 Aug 2017 Bán PVD 64% -16% 28 15.21 12.78 13.66 9/26/2017
36856 16 Aug 2017 17 Aug 2017 Bán PVD 64% -13% 25 15.21 13.23 13.94 9/21/2017
36857 16 Aug 2017 17 Aug 2017 Bán PVD 64% -13% 19 15.21 13.23 13.94 9/13/2017
36858 16 Aug 2017 17 Aug 2017 Bán PVD 66% -19% 19 15.21 12.32 13.30 9/13/2017
36859 16 Aug 2017 17 Aug 2017 Bán PVD 69% -22% 28 15.21 11.86 12.89 9/26/2017
36860 16 Aug 2017 17 Aug 2017 Bán PVD 70% -19% 31 15.21 12.32 13.19 9/29/2017
36861 16 Aug 2017 17 Aug 2017 Bán PVD 71% -13% 4 15.21 13.23 13.80 8/23/2017
36862 16 Aug 2017 17 Aug 2017 Bán PVD 86% -25% 10 15.21 11.41 11.94 8/31/2017
36863 16 Aug 2017 17 Aug 2017 Mua PVD 65% 25% 19 15.21 19.01 17.69 9/13/2017
36864 16 Aug 2017 17 Aug 2017 Bán PVS 60% -10% 4 16.68 15.01 15.67 8/23/2017
36865 16 Aug 2017 17 Aug 2017 Bán PVS 60% -19% 19 16.68 13.51 14.77 9/13/2017
36866 16 Aug 2017 17 Aug 2017 Bán PVS 61% -13% 28 16.68 14.51 15.36 9/26/2017
36867 16 Aug 2017 17 Aug 2017 Bán PVS 61% -13% 16 16.68 14.51 15.36 9/8/2017
36868 16 Aug 2017 17 Aug 2017 Bán PVS 62% -19% 19 16.68 13.51 14.72 9/13/2017
36869 16 Aug 2017 17 Aug 2017 Bán PVS 67% -13% 25 16.68 14.51 15.23 9/21/2017
36870 16 Aug 2017 17 Aug 2017 Bán PVS 71% -19% 31 16.68 13.51 14.42 9/29/2017
36871 16 Aug 2017 17 Aug 2017 Bán PVS 72% -25% 31 16.68 12.51 13.66 9/29/2017
36872 16 Aug 2017 17 Aug 2017 Bán PVS 78% -16% 4 16.68 14.01 14.61 8/23/2017
36873 16 Aug 2017 17 Aug 2017 Mua PVS 62% 25% 31 16.68 20.85 19.26 9/29/2017
36874 16 Aug 2017 17 Aug 2017 Mua PVS 66% 10% 31 16.68 18.35 17.78 9/29/2017
36875 16 Aug 2017 17 Aug 2017 Mua PVS 68% 19% 13 16.68 19.85 18.85 9/5/2017
36876 16 Aug 2017 17 Aug 2017 Mua PVS 76% 13% 4 16.68 18.85 18.32 8/23/2017
36877 16 Aug 2017 17 Aug 2017 Bán PXT 62% -25% 25 3.97 2.98 3.35 9/21/2017
36878 16 Aug 2017 17 Aug 2017 Mua PXT 61% 19% 13 3.97 4.72 4.43 9/5/2017
36879 16 Aug 2017 17 Aug 2017 Mua PXT 64% 13% 28 3.97 4.48 4.30 9/26/2017
36880 16 Aug 2017 17 Aug 2017 Mua PXT 66% 19% 31 3.97 4.72 4.47 9/29/2017
36881 16 Aug 2017 17 Aug 2017 Mua PXT 67% 13% 19 3.97 4.48 4.32 9/13/2017
36882 16 Aug 2017 17 Aug 2017 Mua PXT 69% 25% 31 3.97 4.96 4.65 9/29/2017
36883 16 Aug 2017 17 Aug 2017 Mua PXT 69% 19% 22 3.97 4.72 4.49 9/18/2017
36884 16 Aug 2017 17 Aug 2017 Bán QHD 60% -10% 28 22.20 19.98 20.86 9/26/2017
36885 16 Aug 2017 17 Aug 2017 Bán QHD 60% -25% 31 22.20 16.65 18.85 9/29/2017
36886 16 Aug 2017 17 Aug 2017 Bán QHD 61% -16% 16 22.20 18.65 20.03 9/8/2017
36887 16 Aug 2017 17 Aug 2017 Bán QHD 62% -25% 22 22.20 16.65 18.75 9/18/2017
36888 16 Aug 2017 17 Aug 2017 Bán QHD 62% -19% 31 22.20 17.98 19.57 9/29/2017
36889 16 Aug 2017 17 Aug 2017 Bán QHD 63% -10% 16 22.20 19.98 20.81 9/8/2017
36890 16 Aug 2017 17 Aug 2017 Bán QHD 66% -25% 22 22.20 16.65 18.53 9/18/2017
36891 16 Aug 2017 17 Aug 2017 Bán QHD 70% -22% 4 22.20 17.32 18.78 8/23/2017
36892 16 Aug 2017 17 Aug 2017 Mua QHD 61% 25% 13 22.20 27.75 25.59 9/5/2017
36893 16 Aug 2017 17 Aug 2017 Bán RAL 59% -13% 16 121.34 105.57 112.03 9/8/2017
36894 16 Aug 2017 17 Aug 2017 Bán RAL 65% -16% 13 121.34 101.93 108.68 9/5/2017
36895 16 Aug 2017 17 Aug 2017 Bán RAL 69% -19% 25 121.34 98.29 105.52 9/21/2017
36896 16 Aug 2017 17 Aug 2017 Mua RAL 59% 13% 22 121.34 137.11 130.68 9/18/2017
36897 16 Aug 2017 17 Aug 2017 Mua RAL 61% 19% 31 121.34 144.39 135.33 9/29/2017
36898 16 Aug 2017 17 Aug 2017 Mua RAL 61% 10% 31 121.34 133.47 128.73 9/29/2017
36899 16 Aug 2017 17 Aug 2017 Mua RAL 64% 22% 31 121.34 148.03 138.48 9/29/2017
36900 16 Aug 2017 17 Aug 2017 Mua RAL 72% 25% 13 121.34 151.68 143.06 9/5/2017
36901 16 Aug 2017 17 Aug 2017 Bán REE 66% -22% 31 36.02 28.10 30.79 9/29/2017
36902 16 Aug 2017 17 Aug 2017 Bán REE 76% -19% 28 36.02 29.18 30.85 9/26/2017
36903 16 Aug 2017 17 Aug 2017 Bán ROS 53% -25% 28 91.50 68.63 79.35 9/26/2017
36904 16 Aug 2017 17 Aug 2017 Bán ROS 59% -13% 16 91.50 79.61 84.46 9/8/2017
36905 16 Aug 2017 17 Aug 2017 Bán ROS 60% -19% 22 91.50 74.12 81.03 9/18/2017
36906 16 Aug 2017 17 Aug 2017 Bán ROS 64% -19% 31 91.50 74.12 80.41 9/29/2017
36907 16 Aug 2017 17 Aug 2017 Bán ROS 69% -13% 31 91.50 79.61 83.29 9/29/2017
36908 16 Aug 2017 17 Aug 2017 Bán ROS 75% -10% 22 91.50 82.35 84.60 9/18/2017
36909 16 Aug 2017 17 Aug 2017 Mua ROS 67% 10% 25 91.50 100.65 97.59 9/21/2017
36910 16 Aug 2017 17 Aug 2017 Mua ROS 80% 16% 28 91.50 106.14 103.14 9/26/2017
36911 16 Aug 2017 17 Aug 2017 Mua ROS 86% 19% 13 91.50 108.89 106.42 9/5/2017
36912 16 Aug 2017 17 Aug 2017 Bán S99 65% -25% 31 7.32 5.49 6.13 9/29/2017
36913 16 Aug 2017 17 Aug 2017 Mua S99 62% 13% 4 7.32 8.27 7.91 8/23/2017
36914 16 Aug 2017 17 Aug 2017 Bán SBT 55% -10% 7 29.76 26.78 28.12 8/28/2017
36915 16 Aug 2017 17 Aug 2017 Bán SBT 61% -16% 7 29.76 25.00 26.87 8/28/2017
36916 16 Aug 2017 17 Aug 2017 Bán SBT 61% -13% 19 29.76 25.89 27.39 9/13/2017
36917 16 Aug 2017 17 Aug 2017 Bán SBT 64% -19% 10 29.76 24.11 26.15 8/31/2017
36918 16 Aug 2017 17 Aug 2017 Bán SBT 65% -13% 16 29.76 25.89 27.26 9/8/2017
36919 16 Aug 2017 17 Aug 2017 Bán SBT 70% -22% 7 29.76 23.21 25.16 8/28/2017
36920 16 Aug 2017 17 Aug 2017 Bán SBT 76% -25% 31 29.76 22.32 24.11 9/29/2017
36921 16 Aug 2017 17 Aug 2017 Bán SBT 82% -19% 16 29.76 24.11 25.13 9/8/2017
36922 16 Aug 2017 17 Aug 2017 Mua SBT 61% 25% 28 29.76 37.20 34.33 9/26/2017
36923 16 Aug 2017 17 Aug 2017 Bán SD9 87% -19% 4 9.82 7.95 8.20 8/23/2017
36924 16 Aug 2017 17 Aug 2017 Mua SD9 59% 13% 13 9.82 11.10 10.58 9/5/2017
36925 16 Aug 2017 17 Aug 2017 Mua SD9 59% 19% 13 9.82 11.69 10.93 9/5/2017
36926 16 Aug 2017 17 Aug 2017 Mua SD9 61% 16% 31 9.82 11.39 10.78 9/29/2017
36927 16 Aug 2017 17 Aug 2017 Mua SD9 63% 10% 28 9.82 10.80 10.44 9/26/2017
36928 16 Aug 2017 17 Aug 2017 Bán SDP 60% -19% 16 4.88 3.95 4.32 9/8/2017
36929 16 Aug 2017 17 Aug 2017 Bán SDP 62% -25% 16 4.88 3.66 4.12 9/8/2017
36930 16 Aug 2017 17 Aug 2017 Mua SDP 74% 25% 4 4.88 6.10 5.78 8/23/2017
36931 16 Aug 2017 17 Aug 2017 Bán SFG 80% -10% 19 13.37 12.03 12.30 9/13/2017
36932 16 Aug 2017 17 Aug 2017 Bán SFG 88% -10% 28 13.37 12.03 12.19 9/26/2017
36933 16 Aug 2017 17 Aug 2017 Mua SHB 69% 13% 16 7.90 8.93 8.61 9/8/2017
36934 16 Aug 2017 17 Aug 2017 Mua SHB 72% 13% 31 7.90 8.93 8.63 9/29/2017
36935 16 Aug 2017 17 Aug 2017 Mua SHB 74% 19% 16 7.90 9.40 9.01 9/8/2017
36936 16 Aug 2017 17 Aug 2017 Mua SHB 74% 25% 31 7.90 9.88 9.36 9/29/2017
36937 16 Aug 2017 17 Aug 2017 Bán SHI 62% -25% 31 8.62 6.47 7.29 9/29/2017
36938 16 Aug 2017 17 Aug 2017 Bán SHI 63% -19% 16 8.62 6.98 7.59 9/8/2017
36939 16 Aug 2017 17 Aug 2017 Bán SHI 70% -25% 19 8.62 6.47 7.11 9/13/2017
36940 16 Aug 2017 17 Aug 2017 Bán SHI 75% -16% 4 8.62 7.24 7.58 8/23/2017
36941 16 Aug 2017 17 Aug 2017 Mua SHS 60% 13% 19 15.92 17.99 17.16 9/13/2017
36942 16 Aug 2017 17 Aug 2017 Mua SHS 62% 10% 4 15.92 17.51 16.90 8/23/2017
36943 16 Aug 2017 17 Aug 2017 Mua SHS 62% 25% 28 15.92 19.90 18.37 9/26/2017
36944 16 Aug 2017 17 Aug 2017 Mua SHS 62% 25% 28 15.92 19.90 18.39 9/26/2017
36945 16 Aug 2017 17 Aug 2017 Mua SHS 62% 19% 19 15.92 18.94 17.80 9/13/2017
36946 16 Aug 2017 17 Aug 2017 Mua SHS 62% 19% 13 15.92 18.94 17.80 9/5/2017
36947 16 Aug 2017 17 Aug 2017 Mua SHS 64% 25% 19 15.92 19.90 18.48 9/13/2017
36948 16 Aug 2017 17 Aug 2017 Mua SHS 65% 25% 19 15.92 19.90 18.51 9/13/2017
36949 16 Aug 2017 17 Aug 2017 Bán SSI 61% -13% 31 25.17 21.90 23.19 9/29/2017
36950 16 Aug 2017 17 Aug 2017 Bán SSI 63% -19% 31 25.17 20.39 22.17 9/29/2017
36951 16 Aug 2017 17 Aug 2017 Bán SSI 65% -13% 28 25.17 21.90 23.05 9/26/2017
36952 16 Aug 2017 17 Aug 2017 Bán SSI 78% -25% 28 25.17 18.88 20.24 9/26/2017
36953 16 Aug 2017 17 Aug 2017 Bán STB 65% -10% 16 11.98 10.78 11.20 9/8/2017
36954 16 Aug 2017 17 Aug 2017 Bán STB 68% -10% 25 11.98 10.78 11.17 9/21/2017
36955 16 Aug 2017 17 Aug 2017 Bán STB 68% -10% 25 11.98 10.78 11.16 9/21/2017
36956 16 Aug 2017 17 Aug 2017 Bán STB 73% -10% 16 11.98 10.78 11.11 9/8/2017
36957 16 Aug 2017 17 Aug 2017 Bán STB 78% -16% 16 11.98 10.06 10.48 9/8/2017
36958 16 Aug 2017 17 Aug 2017 Bán STB 87% -16% 22 11.98 10.06 10.31 9/18/2017
36959 16 Aug 2017 17 Aug 2017 Bán STB 90% -13% 4 11.98 10.42 10.59 8/23/2017
36960 16 Aug 2017 17 Aug 2017 Mua STB 62% 16% 28 11.98 13.90 13.17 9/26/2017
36961 16 Aug 2017 17 Aug 2017 Mua STB 67% 25% 7 11.98 14.98 13.98 8/28/2017
36962 16 Aug 2017 17 Aug 2017 Mua STB 78% 13% 4 11.98 13.54 13.19 8/23/2017
36963 16 Aug 2017 17 Aug 2017 Bán TCM 71% -25% 19 28.54 21.41 23.48 9/13/2017
36964 16 Aug 2017 17 Aug 2017 Bán TDH 60% -10% 28 15.83 14.25 14.88 9/26/2017
36965 16 Aug 2017 17 Aug 2017 Mua TDH 60% 10% 19 15.83 17.41 16.78 9/13/2017
36966 16 Aug 2017 17 Aug 2017 Mua TDH 61% 16% 25 15.83 18.36 17.36 9/21/2017
36967 16 Aug 2017 17 Aug 2017 Mua TDH 61% 16% 13 15.83 18.36 17.38 9/5/2017
36968 16 Aug 2017 17 Aug 2017 Mua TDH 63% 10% 10 15.83 17.41 16.83 8/31/2017
36969 16 Aug 2017 17 Aug 2017 Bán TEG 76% -10% 19 6.86 6.17 6.34 9/13/2017
36970 16 Aug 2017 17 Aug 2017 Mua TEG 71% 10% 7 6.86 7.55 7.35 8/28/2017
36971 16 Aug 2017 17 Aug 2017 Mua TEG 74% 25% 10 6.86 8.58 8.13 8/31/2017
36972 16 Aug 2017 17 Aug 2017 Bán THG 67% -19% 19 49.67 40.23 43.38 9/13/2017
36973 16 Aug 2017 17 Aug 2017 Bán THG 69% -25% 16 49.67 37.25 41.08 9/8/2017
36974 16 Aug 2017 17 Aug 2017 Bán THG 71% -25% 25 49.67 37.25 40.83 9/21/2017
36975 16 Aug 2017 17 Aug 2017 Bán THG 74% -16% 28 49.67 41.72 43.80 9/26/2017
36976 16 Aug 2017 17 Aug 2017 Bán THG 84% -13% 4 49.67 43.21 44.26 8/23/2017
36977 16 Aug 2017 17 Aug 2017 Bán TNA 61% -13% 16 43.15 37.54 39.73 9/8/2017
36978 16 Aug 2017 17 Aug 2017 Bán TNA 69% -13% 10 43.15 37.54 39.26 8/31/2017
36979 16 Aug 2017 17 Aug 2017 Bán TNA 72% -16% 19 43.15 36.25 38.16 9/13/2017
36980 16 Aug 2017 17 Aug 2017 Bán TNA 76% -25% 25 43.15 32.36 34.93 9/21/2017
36981 16 Aug 2017 17 Aug 2017 Mua TNA 61% 10% 31 43.15 47.47 45.78 9/29/2017
36982 16 Aug 2017 17 Aug 2017 Mua TNA 64% 10% 7 43.15 47.47 45.89 8/28/2017
36983 16 Aug 2017 17 Aug 2017 Mua TNA 69% 25% 16 43.15 53.94 50.63 9/8/2017
36984 16 Aug 2017 17 Aug 2017 Bán TNC 63% -16% 31 11.88 9.98 10.67 9/29/2017
36985 16 Aug 2017 17 Aug 2017 Bán TNC 66% -13% 7 11.88 10.34 10.86 8/28/2017
36986 16 Aug 2017 17 Aug 2017 Bán TNC 77% -16% 19 11.88 9.98 10.42 9/13/2017
36987 16 Aug 2017 17 Aug 2017 Bán TNC 77% -16% 22 11.88 9.98 10.42 9/18/2017
36988 16 Aug 2017 17 Aug 2017 Bán TNC 85% -19% 10 11.88 9.62 9.96 8/31/2017
36989 16 Aug 2017 17 Aug 2017 Mua TNC 61% 25% 10 11.88 14.85 13.69 8/31/2017
36990 16 Aug 2017 17 Aug 2017 Mua TNC 62% 10% 4 11.88 13.07 12.61 8/23/2017
36991 16 Aug 2017 17 Aug 2017 Mua TNC 64% 13% 13 11.88 13.42 12.86 9/5/2017
36992 16 Aug 2017 17 Aug 2017 Mua TNC 65% 13% 25 11.88 13.42 12.88 9/21/2017
36993 16 Aug 2017 17 Aug 2017 Mua TNC 77% 16% 4 11.88 13.78 13.34 8/23/2017
36994 16 Aug 2017 17 Aug 2017 Bán TRA 67% -10% 22 119.52 107.57 111.56 9/18/2017
36995 16 Aug 2017 17 Aug 2017 Bán TRA 83% -19% 19 119.52 96.81 100.69 9/13/2017
36996 16 Aug 2017 17 Aug 2017 Bán TRA 89% -16% 19 119.52 100.40 102.54 9/13/2017
36997 16 Aug 2017 17 Aug 2017 Mua TRA 61% 13% 16 119.52 135.06 128.92 9/8/2017
36998 16 Aug 2017 17 Aug 2017 Mua TRA 63% 10% 7 119.52 131.47 126.99 8/28/2017
36999 16 Aug 2017 17 Aug 2017 Mua TRA 66% 13% 7 119.52 135.06 129.77 8/28/2017
37000 16 Aug 2017 17 Aug 2017 Mua TRA 67% 19% 13 119.52 142.23 134.69 9/5/2017
37001 16 Aug 2017 17 Aug 2017 Mua TRA 71% 19% 7 119.52 142.23 135.62 8/28/2017
37002 16 Aug 2017 17 Aug 2017 Mua TRA 76% 25% 10 119.52 149.40 142.17 8/31/2017
37003 16 Aug 2017 17 Aug 2017 Mua TRA 79% 25% 10 119.52 149.40 142.98 8/31/2017
37004 16 Aug 2017 17 Aug 2017 Bán TRC 64% -13% 13 29.04 25.26 26.64 9/5/2017
37005 16 Aug 2017 17 Aug 2017 Mua TRC 72% 13% 4 29.04 32.82 31.75 8/23/2017
37006 16 Aug 2017 17 Aug 2017 Bán TSC 57% -16% 4 6.50 5.46 5.91 8/23/2017
37007 16 Aug 2017 17 Aug 2017 Bán TSC 64% -16% 4 6.50 5.46 5.84 8/23/2017
37008 16 Aug 2017 17 Aug 2017 Bán TSC 74% -25% 22 6.50 4.88 5.30 9/18/2017
37009 16 Aug 2017 17 Aug 2017 Bán TSC 79% -25% 13 6.50 4.88 5.22 9/5/2017
37010 16 Aug 2017 17 Aug 2017 Mua TSC 60% 25% 13 6.50 8.13 7.47 9/5/2017
37011 16 Aug 2017 17 Aug 2017 Bán TYA 61% -19% 31 11.34 9.19 10.03 9/29/2017
37012 16 Aug 2017 17 Aug 2017 Bán TYA 71% -19% 13 11.34 9.19 9.81 9/5/2017
37013 16 Aug 2017 17 Aug 2017 Bán TYA 71% -25% 25 11.34 8.51 9.32 9/21/2017
37014 16 Aug 2017 17 Aug 2017 Bán TYA 79% -25% 16 11.34 8.51 9.10 9/8/2017
37015 16 Aug 2017 17 Aug 2017 Bán VAF 64% -10% 28 12.05 10.85 11.28 9/26/2017
37016 16 Aug 2017 17 Aug 2017 Mua VAF 66% 10% 19 12.05 13.26 12.85 9/13/2017
37017 16 Aug 2017 17 Aug 2017 Bán VC2 59% -25% 31 14.58 10.94 12.43 9/29/2017
37018 16 Aug 2017 17 Aug 2017 Mua VC2 67% 10% 19 14.58 16.04 15.56 9/13/2017
37019 16 Aug 2017 17 Aug 2017 Mua VC2 82% 25% 4 14.58 18.23 17.55 8/23/2017
37020 16 Aug 2017 17 Aug 2017 Bán VCB 60% -10% 10 37.52 33.77 35.27 8/31/2017
37021 16 Aug 2017 17 Aug 2017 Bán VCB 62% -16% 31 37.52 31.52 33.79 9/29/2017
37022 16 Aug 2017 17 Aug 2017 Bán VCB 72% -16% 19 37.52 31.52 33.23 9/13/2017
37023 16 Aug 2017 17 Aug 2017 Bán VCB 84% -16% 10 37.52 31.52 32.47 8/31/2017
37024 16 Aug 2017 17 Aug 2017 Mua VCB 62% 13% 31 37.52 42.40 40.53 9/29/2017
37025 16 Aug 2017 17 Aug 2017 Mua VCB 68% 19% 28 37.52 44.65 42.37 9/26/2017
37026 16 Aug 2017 17 Aug 2017 Mua VCB 72% 25% 28 37.52 46.90 44.28 9/26/2017
37027 16 Aug 2017 17 Aug 2017 Mua VCB 88% 13% 4 37.52 42.40 41.83 8/23/2017
37028 16 Aug 2017 17 Aug 2017 Bán VCG 60% -19% 13 20.28 16.43 17.96 9/5/2017
37029 16 Aug 2017 17 Aug 2017 Bán VCG 64% -25% 19 20.28 15.21 17.02 9/13/2017
37030 16 Aug 2017 17 Aug 2017 Bán VCG 65% -19% 28 20.28 16.43 17.79 9/26/2017
37031 16 Aug 2017 17 Aug 2017 Bán VCG 65% -19% 22 20.28 16.43 17.78 9/18/2017
37032 16 Aug 2017 17 Aug 2017 Bán VCG 66% -25% 28 20.28 15.21 16.94 9/26/2017
37033 16 Aug 2017 17 Aug 2017 Bán VCG 70% -25% 28 20.28 15.21 16.74 9/26/2017
37034 16 Aug 2017 17 Aug 2017 Bán VCS 67% -19% 31 183.44 148.59 159.98 9/29/2017
37035 16 Aug 2017 17 Aug 2017 Bán VCS 70% -19% 22 183.44 148.59 159.18 9/18/2017
37036 16 Aug 2017 17 Aug 2017 Mua VCS 62% 19% 13 183.44 218.29 204.87 9/5/2017
37037 16 Aug 2017 17 Aug 2017 Mua VCS 66% 25% 13 183.44 229.30 213.80 9/5/2017
37038 16 Aug 2017 17 Aug 2017 Mua VCS 76% 19% 4 183.44 218.29 209.93 8/23/2017
37039 16 Aug 2017 17 Aug 2017 Bán VHC 66% -10% 4 50.42 45.38 47.10 8/23/2017
37040 16 Aug 2017 17 Aug 2017 Bán VHC 67% -13% 16 50.42 43.87 46.03 9/8/2017
37041 16 Aug 2017 17 Aug 2017 Bán VHC 69% -25% 31 50.42 37.82 41.70 9/29/2017
37042 16 Aug 2017 17 Aug 2017 Bán VHC 84% -25% 28 50.42 37.82 39.79 9/26/2017
37043 16 Aug 2017 17 Aug 2017 Bán VHC 86% -16% 7 50.42 42.35 43.45 8/28/2017
37044 16 Aug 2017 17 Aug 2017 Bán VHC 89% -16% 7 50.42 42.35 43.22 8/28/2017
37045 16 Aug 2017 17 Aug 2017 Bán VIC 80% -13% 31 43.12 37.51 38.66 9/29/2017
37046 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 28 24.46 26.91 25.94 9/21/2017
37047 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 4 24.46 26.91 25.95 8/18/2017
37048 11 Aug 2017 14 Aug 2017 Mua VND 64% 13% 16 24.46 27.64 26.50 9/5/2017
37049 16 Aug 2017 17 Aug 2017 Bán VNM 59% -10% 22 148.94 134.05 140.12 9/18/2017
37050 16 Aug 2017 17 Aug 2017 Mua VNM 61% 19% 22 148.94 177.24 166.26 9/18/2017
37051 16 Aug 2017 17 Aug 2017 Mua VNM 66% 13% 13 148.94 168.30 161.70 9/5/2017
37052 16 Aug 2017 17 Aug 2017 Bán VSC 62% -10% 22 55.94 50.35 52.45 9/18/2017
37053 16 Aug 2017 17 Aug 2017 Bán VSC 64% -10% 31 55.94 50.35 52.38 9/29/2017
37054 16 Aug 2017 17 Aug 2017 Bán VSC 66% -16% 19 55.94 46.99 50.07 9/13/2017
37055 16 Aug 2017 17 Aug 2017 Bán VSC 67% -13% 4 55.94 48.67 51.07 8/23/2017
37056 16 Aug 2017 17 Aug 2017 Bán VSC 68% -10% 31 55.94 50.35 52.15 9/29/2017
37057 16 Aug 2017 17 Aug 2017 Bán VSC 75% -19% 7 55.94 45.31 47.98 8/28/2017

Published by Phạm Công Minh

Published

Leave a comment