Khuyến nghị đầu tư ngày 18/8/2017

Khuyến nghị đầu tư hàng ngày 15 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
37058 17 Aug 2017 18 Aug 2017 Bán ACB 70% -13% 4 25.68 22.34 23.35 8/24/2017
37059 17 Aug 2017 18 Aug 2017 Bán ACB 75% -10% 4 25.68 23.11 23.74 8/24/2017
37060 17 Aug 2017 18 Aug 2017 Bán ACB 76% -13% 13 25.68 22.34 23.14 9/6/2017
37061 17 Aug 2017 18 Aug 2017 Bán ACB 77% -13% 22 25.68 22.34 23.11 9/19/2017
37062 17 Aug 2017 18 Aug 2017 Bán ACB 83% -19% 22 25.68 20.80 21.64 9/19/2017
37063 17 Aug 2017 18 Aug 2017 Bán ACB 85% -19% 10 25.68 20.80 21.53 9/1/2017
37064 17 Aug 2017 18 Aug 2017 Bán ACB 87% -25% 28 25.68 19.26 20.09 9/27/2017
37065 17 Aug 2017 18 Aug 2017 Bán ACB 89% -16% 4 25.68 21.57 22.04 8/24/2017
37066 17 Aug 2017 18 Aug 2017 Bán ACB 91% -25% 16 25.68 19.26 19.84 9/11/2017
37067 17 Aug 2017 18 Aug 2017 Mua ACB 62% 10% 28 25.68 28.25 27.28 9/27/2017
37068 17 Aug 2017 18 Aug 2017 Mua ACB 77% 25% 16 25.68 32.10 30.60 9/11/2017
37069 17 Aug 2017 18 Aug 2017 Bán AGR 63% -25% 28 5.95 4.46 5.01 9/27/2017
37070 17 Aug 2017 18 Aug 2017 Mua AGR 61% 19% 13 5.95 7.08 6.64 9/6/2017
37071 17 Aug 2017 18 Aug 2017 Mua AGR 62% 13% 31 5.95 6.72 6.43 10/2/2017
37072 17 Aug 2017 18 Aug 2017 Mua AGR 63% 25% 19 5.95 7.44 6.89 9/14/2017
37073 17 Aug 2017 18 Aug 2017 Mua AGR 64% 25% 22 5.95 7.44 6.90 9/19/2017
37074 17 Aug 2017 18 Aug 2017 Mua AGR 64% 19% 31 5.95 7.08 6.67 10/2/2017
37075 17 Aug 2017 18 Aug 2017 Mua AGR 68% 25% 31 5.95 7.44 6.96 10/2/2017
37076 17 Aug 2017 18 Aug 2017 Bán AMD 80% -13% 31 11.60 10.09 10.40 10/2/2017
37077 17 Aug 2017 18 Aug 2017 Bán AMD 91% -16% 13 11.60 9.74 9.91 9/6/2017
37078 17 Aug 2017 18 Aug 2017 Mua AMD 61% 10% 16 11.60 12.76 12.31 9/11/2017
37079 17 Aug 2017 18 Aug 2017 Mua AMD 64% 19% 22 11.60 13.80 13.01 9/19/2017
37080 17 Aug 2017 18 Aug 2017 Mua AMD 65% 19% 31 11.60 13.80 13.02 10/2/2017
37081 17 Aug 2017 18 Aug 2017 Mua AMD 65% 25% 16 11.60 14.50 13.48 9/11/2017
37082 17 Aug 2017 18 Aug 2017 Mua AMD 66% 19% 22 11.60 13.80 13.06 9/19/2017
37083 17 Aug 2017 18 Aug 2017 Mua AMD 69% 13% 4 11.60 13.11 12.64 8/24/2017
37084 17 Aug 2017 18 Aug 2017 Bán ASM 62% -25% 22 12.21 9.16 10.31 9/19/2017
37085 17 Aug 2017 18 Aug 2017 Mua ASM 62% 19% 31 12.21 14.53 13.64 10/2/2017
37086 17 Aug 2017 18 Aug 2017 Mua ASM 62% 13% 25 12.21 13.80 13.20 9/22/2017
37087 17 Aug 2017 18 Aug 2017 Mua ASM 64% 19% 22 12.21 14.53 13.70 9/19/2017
37088 17 Aug 2017 18 Aug 2017 Mua ASM 65% 25% 31 12.21 15.26 14.19 10/2/2017
37089 17 Aug 2017 18 Aug 2017 Mua ASM 66% 13% 7 12.21 13.80 13.25 8/29/2017
37090 17 Aug 2017 18 Aug 2017 Mua ASM 67% 19% 13 12.21 14.53 13.76 9/6/2017
37091 17 Aug 2017 18 Aug 2017 Mua ASM 69% 25% 16 12.21 15.26 14.33 9/11/2017
37092 17 Aug 2017 18 Aug 2017 Bán BFC 76% -10% 7 41.69 37.52 38.53 8/29/2017
37093 17 Aug 2017 18 Aug 2017 Bán BFC 76% -10% 7 41.69 37.52 38.53 8/29/2017
37094 17 Aug 2017 18 Aug 2017 Bán BFC 81% -13% 28 41.69 36.27 37.30 9/27/2017
37095 17 Aug 2017 18 Aug 2017 Bán BFC 87% -13% 16 41.69 36.27 36.97 9/11/2017
37096 17 Aug 2017 18 Aug 2017 Mua BFC 59% 10% 31 41.69 45.86 44.13 10/2/2017
37097 17 Aug 2017 18 Aug 2017 Mua BFC 74% 19% 13 41.69 49.61 47.56 9/6/2017
37098 17 Aug 2017 18 Aug 2017 Mua BFC 78% 10% 4 41.69 45.86 44.93 8/24/2017
37099 17 Aug 2017 18 Aug 2017 Mua BFC 82% 25% 13 41.69 52.11 50.19 9/6/2017
37100 17 Aug 2017 18 Aug 2017 Bán BHS 64% -10% 13 20.70 18.63 19.38 9/6/2017
37101 17 Aug 2017 18 Aug 2017 Bán BHS 75% -25% 31 20.70 15.53 16.81 10/2/2017
37102 17 Aug 2017 18 Aug 2017 Bán BHS 81% -16% 22 20.70 17.39 18.03 9/19/2017
37103 17 Aug 2017 18 Aug 2017 Bán BID 62% -10% 19 20.12 18.11 18.88 9/14/2017
37104 17 Aug 2017 18 Aug 2017 Bán BID 62% -16% 22 20.12 16.90 18.13 9/19/2017
37105 17 Aug 2017 18 Aug 2017 Bán BID 65% -10% 31 20.12 18.11 18.82 10/2/2017
37106 17 Aug 2017 18 Aug 2017 Bán BID 70% -19% 19 20.12 16.30 17.45 9/14/2017
37107 17 Aug 2017 18 Aug 2017 Bán BID 87% -25% 13 20.12 15.09 15.72 9/6/2017
37108 17 Aug 2017 18 Aug 2017 Mua BID 62% 19% 19 20.12 23.94 22.48 9/14/2017
37109 17 Aug 2017 18 Aug 2017 Mua BID 64% 25% 22 20.12 25.15 23.32 9/19/2017
37110 17 Aug 2017 18 Aug 2017 Mua BID 68% 13% 13 20.12 22.74 21.90 9/6/2017
37111 17 Aug 2017 18 Aug 2017 Mua BID 72% 13% 4 20.12 22.74 22.00 8/24/2017
37112 17 Aug 2017 18 Aug 2017 Mua BID 81% 19% 10 20.12 23.94 23.22 9/1/2017
37113 17 Aug 2017 18 Aug 2017 Mua BID 84% 13% 4 20.12 22.74 22.31 8/24/2017
37114 17 Aug 2017 18 Aug 2017 Bán BMI 57% -25% 31 29.63 22.22 25.39 10/2/2017
37115 17 Aug 2017 18 Aug 2017 Bán BMI 62% -13% 22 29.63 25.78 27.23 9/19/2017
37116 17 Aug 2017 18 Aug 2017 Bán BMI 64% -19% 28 29.63 24.00 26.06 9/27/2017
37117 17 Aug 2017 18 Aug 2017 Bán BMI 73% -25% 22 29.63 22.22 24.20 9/19/2017
37118 17 Aug 2017 18 Aug 2017 Bán BMI 75% -19% 19 29.63 24.00 25.42 9/14/2017
37119 17 Aug 2017 18 Aug 2017 Mua BMI 62% 10% 25 29.63 32.59 31.48 9/22/2017
37120 17 Aug 2017 18 Aug 2017 Mua BMI 67% 10% 4 29.63 32.59 31.61 8/24/2017
37121 17 Aug 2017 18 Aug 2017 Mua BMI 67% 10% 16 29.63 32.59 31.63 9/11/2017
37122 17 Aug 2017 18 Aug 2017 Bán BMP 64% -19% 13 81.18 65.76 71.29 9/6/2017
37123 17 Aug 2017 18 Aug 2017 Bán BMP 64% -19% 13 81.18 65.76 71.25 9/6/2017
37124 17 Aug 2017 18 Aug 2017 Bán BMP 65% -13% 16 81.18 70.63 74.29 9/11/2017
37125 17 Aug 2017 18 Aug 2017 Bán BMP 72% -25% 31 81.18 60.89 66.63 10/2/2017
37126 17 Aug 2017 18 Aug 2017 Bán BMP 73% -22% 31 81.18 63.32 68.20 10/2/2017
37127 17 Aug 2017 18 Aug 2017 Bán BVH 64% -19% 13 56.36 45.65 49.52 9/6/2017
37128 17 Aug 2017 18 Aug 2017 Bán BVH 80% -25% 10 56.36 42.27 45.09 9/1/2017
37129 17 Aug 2017 18 Aug 2017 Bán C32 63% -16% 31 36.56 30.71 32.90 10/2/2017
37130 17 Aug 2017 18 Aug 2017 Bán C32 67% -10% 31 36.56 32.90 34.10 10/2/2017
37131 17 Aug 2017 18 Aug 2017 Bán C32 67% -16% 22 36.56 30.71 32.62 9/19/2017
37132 17 Aug 2017 18 Aug 2017 Bán C32 72% -16% 22 36.56 30.71 32.37 9/19/2017
37133 17 Aug 2017 18 Aug 2017 Bán C32 76% -10% 22 36.56 32.90 33.79 9/19/2017
37134 17 Aug 2017 18 Aug 2017 Bán C32 81% -13% 31 36.56 31.81 32.71 10/2/2017
37135 17 Aug 2017 18 Aug 2017 Bán C32 84% -10% 4 36.56 32.90 33.49 8/24/2017
37136 17 Aug 2017 18 Aug 2017 Bán C32 86% -22% 25 36.56 28.52 29.68 9/22/2017
37137 17 Aug 2017 18 Aug 2017 Bán C32 86% -16% 13 36.56 30.71 31.52 9/6/2017
37138 17 Aug 2017 18 Aug 2017 Mua C32 69% 16% 13 36.56 42.41 40.59 9/6/2017
37139 17 Aug 2017 18 Aug 2017 Mua C32 72% 25% 16 36.56 45.70 43.16 9/11/2017
37140 17 Aug 2017 18 Aug 2017 Mua C32 87% 22% 7 36.56 44.60 43.59 8/29/2017
37141 17 Aug 2017 18 Aug 2017 Bán C47 61% -13% 22 22.08 19.21 20.34 9/19/2017
37142 17 Aug 2017 18 Aug 2017 Bán C47 67% -13% 31 22.08 19.21 20.17 10/2/2017
37143 17 Aug 2017 18 Aug 2017 Bán C47 72% -16% 13 22.08 18.55 19.54 9/6/2017
37144 17 Aug 2017 18 Aug 2017 Bán C47 74% -19% 28 22.08 17.88 18.99 9/27/2017
37145 17 Aug 2017 18 Aug 2017 Mua C47 65% 13% 4 22.08 24.95 23.93 8/24/2017
37146 17 Aug 2017 18 Aug 2017 Mua C47 66% 19% 13 22.08 26.28 24.85 9/6/2017
37147 17 Aug 2017 18 Aug 2017 Mua C47 68% 13% 4 22.08 24.95 24.02 8/24/2017
37148 17 Aug 2017 18 Aug 2017 Mua C47 76% 25% 22 22.08 27.60 26.26 9/19/2017
37149 17 Aug 2017 18 Aug 2017 Mua C47 78% 25% 10 22.08 27.60 26.38 9/1/2017
37150 17 Aug 2017 18 Aug 2017 Mua C47 84% 19% 4 22.08 26.28 25.62 8/24/2017
37151 17 Aug 2017 18 Aug 2017 Mua CEO 61% 10% 31 10.34 11.37 10.97 10/2/2017
37152 17 Aug 2017 18 Aug 2017 Mua CEO 73% 10% 10 10.34 11.37 11.09 9/1/2017
37153 17 Aug 2017 18 Aug 2017 Mua CEO 74% 10% 4 10.34 11.37 11.10 8/24/2017
37154 17 Aug 2017 18 Aug 2017 Mua CII 61% 16% 31 36.17 41.96 39.71 10/2/2017
37155 17 Aug 2017 18 Aug 2017 Mua CII 70% 19% 16 36.17 43.04 40.97 9/11/2017
37156 17 Aug 2017 18 Aug 2017 Mua CII 83% 19% 4 36.17 43.04 41.85 8/24/2017
37157 17 Aug 2017 18 Aug 2017 Bán CSM 67% -13% 25 16.01 13.93 14.62 9/22/2017
37158 17 Aug 2017 18 Aug 2017 Bán CSM 71% -25% 31 16.01 12.01 13.17 10/2/2017
37159 17 Aug 2017 18 Aug 2017 Bán CSM 79% -16% 7 16.01 13.45 13.98 8/29/2017
37160 17 Aug 2017 18 Aug 2017 Mua CSM 61% 25% 28 16.01 20.01 18.44 9/27/2017
37161 17 Aug 2017 18 Aug 2017 Bán CTD 69% -13% 16 209.50 182.27 190.82 9/11/2017
37162 17 Aug 2017 18 Aug 2017 Mua CTD 59% 16% 25 209.50 243.02 229.38 9/22/2017
37163 17 Aug 2017 18 Aug 2017 Mua CTD 62% 19% 31 209.50 249.31 234.02 10/2/2017
37164 17 Aug 2017 18 Aug 2017 Mua CTD 62% 13% 13 209.50 236.74 226.33 9/6/2017
37165 17 Aug 2017 18 Aug 2017 Mua CTD 62% 22% 31 209.50 255.59 237.98 10/2/2017
37166 17 Aug 2017 18 Aug 2017 Mua CTD 62% 19% 13 209.50 249.31 234.34 9/6/2017
37167 17 Aug 2017 18 Aug 2017 Mua CTD 63% 13% 28 209.50 236.74 226.63 9/27/2017
37168 17 Aug 2017 18 Aug 2017 Mua CTD 76% 25% 10 209.50 261.88 249.20 9/1/2017
37169 17 Aug 2017 18 Aug 2017 Mua CTG 63% 19% 7 18.95 22.55 21.22 8/29/2017
37170 17 Aug 2017 18 Aug 2017 Mua CTG 64% 19% 28 18.95 22.55 21.25 9/27/2017
37171 17 Aug 2017 18 Aug 2017 Mua CTG 65% 19% 28 18.95 22.55 21.29 9/27/2017
37172 17 Aug 2017 18 Aug 2017 Mua CTG 68% 25% 16 18.95 23.69 22.16 9/11/2017
37173 17 Aug 2017 18 Aug 2017 Mua CTG 69% 25% 25 18.95 23.69 22.22 9/22/2017
37174 17 Aug 2017 18 Aug 2017 Mua CTG 70% 25% 25 18.95 23.69 22.28 9/22/2017
37175 17 Aug 2017 18 Aug 2017 Bán CTI 61% -16% 31 30.70 25.78 27.72 10/2/2017
37176 17 Aug 2017 18 Aug 2017 Bán CTI 61% -16% 22 30.70 25.78 27.71 9/19/2017
37177 17 Aug 2017 18 Aug 2017 Bán CTI 70% -13% 4 30.70 26.70 27.91 8/24/2017
37178 17 Aug 2017 18 Aug 2017 Bán CTI 78% -25% 10 30.70 23.02 24.75 9/1/2017
37179 17 Aug 2017 18 Aug 2017 Mua CTI 62% 13% 22 30.70 34.69 33.19 9/19/2017
37180 17 Aug 2017 18 Aug 2017 Mua CTI 62% 13% 22 30.70 34.69 33.19 9/19/2017
37181 17 Aug 2017 18 Aug 2017 Mua CTI 63% 25% 7 30.70 38.37 35.56 8/29/2017
37182 17 Aug 2017 18 Aug 2017 Mua CTI 63% 25% 7 30.70 38.37 35.56 8/29/2017
37183 17 Aug 2017 18 Aug 2017 Mua CTI 64% 19% 25 30.70 36.53 34.44 9/22/2017
37184 17 Aug 2017 18 Aug 2017 Mua CTI 64% 19% 25 30.70 36.53 34.44 9/22/2017
37185 17 Aug 2017 18 Aug 2017 Mua CTI 66% 13% 13 30.70 34.69 33.31 9/6/2017
37186 17 Aug 2017 18 Aug 2017 Mua CTI 66% 13% 13 30.70 34.69 33.31 9/6/2017
37187 17 Aug 2017 18 Aug 2017 Bán CVT 65% -13% 13 44.44 38.66 40.71 9/6/2017
37188 17 Aug 2017 18 Aug 2017 Mua CVT 65% 19% 13 44.44 52.88 49.91 9/6/2017
37189 17 Aug 2017 18 Aug 2017 Mua CVT 66% 13% 4 44.44 50.22 48.24 8/24/2017
37190 17 Aug 2017 18 Aug 2017 Bán DAG 66% -10% 28 13.12 11.81 12.26 9/27/2017
37191 17 Aug 2017 18 Aug 2017 Bán DAG 68% -10% 19 13.12 11.81 12.23 9/14/2017
37192 17 Aug 2017 18 Aug 2017 Bán DAG 70% -22% 7 13.12 10.23 11.09 8/29/2017
37193 17 Aug 2017 18 Aug 2017 Bán DAG 73% -22% 7 13.12 10.23 11.01 8/29/2017
37194 17 Aug 2017 18 Aug 2017 Mua DAG 61% 19% 31 13.12 15.61 14.65 10/2/2017
37195 17 Aug 2017 18 Aug 2017 Bán DBC 63% -10% 4 27.74 24.97 25.98 8/24/2017
37196 17 Aug 2017 18 Aug 2017 Bán DBC 67% -10% 25 27.74 24.97 25.90 9/22/2017
37197 17 Aug 2017 18 Aug 2017 Bán DBC 67% -10% 13 27.74 24.97 25.88 9/6/2017
37198 17 Aug 2017 18 Aug 2017 Bán DBC 68% -25% 31 27.74 20.81 23.06 10/2/2017
37199 17 Aug 2017 18 Aug 2017 Bán DBC 68% -16% 31 27.74 23.30 24.74 10/2/2017
37200 17 Aug 2017 18 Aug 2017 Bán DBC 69% -25% 31 27.74 20.81 22.95 10/2/2017
37201 17 Aug 2017 18 Aug 2017 Bán DBC 72% -16% 13 27.74 23.30 24.56 9/6/2017
37202 17 Aug 2017 18 Aug 2017 Bán DBC 73% -22% 19 27.74 21.64 23.26 9/14/2017
37203 17 Aug 2017 18 Aug 2017 Bán DBC 74% -16% 22 27.74 23.30 24.48 9/19/2017
37204 17 Aug 2017 18 Aug 2017 Bán DBC 89% -16% 4 27.74 23.30 23.79 8/24/2017
37205 17 Aug 2017 18 Aug 2017 Mua DBC 61% 13% 28 27.74 31.35 29.94 9/27/2017
37206 17 Aug 2017 18 Aug 2017 Mua DBC 64% 13% 16 27.74 31.35 30.03 9/11/2017
37207 17 Aug 2017 18 Aug 2017 Mua DBC 64% 19% 25 27.74 33.01 31.11 9/22/2017
37208 17 Aug 2017 18 Aug 2017 Mua DBC 65% 25% 31 27.74 34.68 32.22 10/2/2017
37209 17 Aug 2017 18 Aug 2017 Mua DBC 67% 19% 16 27.74 33.01 31.27 9/11/2017
37210 17 Aug 2017 18 Aug 2017 Mua DBC 79% 19% 4 27.74 33.01 31.92 8/24/2017
37211 17 Aug 2017 18 Aug 2017 Bán DBT 76% -22% 16 16.94 13.21 14.13 9/11/2017
37212 17 Aug 2017 18 Aug 2017 Bán DBT 80% -13% 31 16.94 14.74 15.18 10/2/2017
37213 17 Aug 2017 18 Aug 2017 Bán DBT 83% -13% 22 16.94 14.74 15.11 9/19/2017
37214 17 Aug 2017 18 Aug 2017 Bán DBT 86% -19% 31 16.94 13.72 14.18 10/2/2017
37215 17 Aug 2017 18 Aug 2017 Bán DCL 63% -25% 7 24.74 18.56 20.84 8/29/2017
37216 17 Aug 2017 18 Aug 2017 Bán DCL 66% -25% 28 24.74 18.56 20.68 9/27/2017
37217 17 Aug 2017 18 Aug 2017 Bán DCL 87% -19% 4 24.74 20.04 20.67 8/24/2017
37218 17 Aug 2017 18 Aug 2017 Mua DCL 62% 10% 4 24.74 27.21 26.28 8/24/2017
37219 17 Aug 2017 18 Aug 2017 Mua DCL 62% 19% 25 24.74 29.44 27.67 9/22/2017
37220 17 Aug 2017 18 Aug 2017 Mua DCL 63% 25% 28 24.74 30.93 28.64 9/27/2017
37221 17 Aug 2017 18 Aug 2017 Mua DCL 66% 19% 16 24.74 29.44 27.82 9/11/2017
37222 17 Aug 2017 18 Aug 2017 Mua DCL 71% 25% 16 24.74 30.93 29.10 9/11/2017
37223 17 Aug 2017 18 Aug 2017 Bán DCM 80% -10% 4 13.92 12.53 12.81 8/24/2017
37224 17 Aug 2017 18 Aug 2017 Bán DCM 84% -10% 13 13.92 12.53 12.75 9/6/2017
37225 17 Aug 2017 18 Aug 2017 Mua DCM 69% 13% 31 13.92 15.73 15.17 10/2/2017
37226 17 Aug 2017 18 Aug 2017 Mua DCM 78% 19% 28 13.92 16.56 15.99 9/27/2017
37227 17 Aug 2017 18 Aug 2017 Bán DCS 86% -19% 4 2.66 2.15 2.22 8/24/2017
37228 17 Aug 2017 18 Aug 2017 Mua DCS 61% 10% 31 2.66 2.93 2.82 10/2/2017
37229 17 Aug 2017 18 Aug 2017 Mua DCS 63% 19% 7 2.66 3.17 2.98 8/29/2017
37230 17 Aug 2017 18 Aug 2017 Mua DCS 64% 19% 31 2.66 3.17 2.98 10/2/2017
37231 17 Aug 2017 18 Aug 2017 Mua DCS 65% 13% 16 2.66 3.01 2.88 9/11/2017
37232 17 Aug 2017 18 Aug 2017 Mua DCS 65% 19% 7 2.66 3.17 2.99 8/29/2017
37233 17 Aug 2017 18 Aug 2017 Mua DCS 65% 13% 7 2.66 3.01 2.89 8/29/2017
37234 17 Aug 2017 18 Aug 2017 Mua DCS 68% 19% 16 2.66 3.17 3.00 9/11/2017
37235 17 Aug 2017 18 Aug 2017 Mua DCS 70% 25% 16 2.66 3.33 3.12 9/11/2017
37236 17 Aug 2017 18 Aug 2017 Bán DGC 69% -10% 31 33.08 29.77 30.80 10/2/2017
37237 17 Aug 2017 18 Aug 2017 Bán DGC 79% -13% 16 33.08 28.78 29.67 9/11/2017
37238 17 Aug 2017 18 Aug 2017 Mua DGC 60% 10% 4 33.08 36.39 35.06 8/24/2017
37239 17 Aug 2017 18 Aug 2017 Mua DGC 66% 22% 13 33.08 40.36 37.88 9/6/2017
37240 17 Aug 2017 18 Aug 2017 Mua DGC 66% 25% 31 33.08 41.35 38.55 10/2/2017
37241 17 Aug 2017 18 Aug 2017 Mua DGC 68% 16% 16 33.08 38.37 36.68 9/11/2017
37242 17 Aug 2017 18 Aug 2017 Mua DGC 72% 16% 7 33.08 38.37 36.91 8/29/2017
37243 17 Aug 2017 18 Aug 2017 Bán DGW 73% -10% 28 16.72 15.05 15.50 9/27/2017
37244 17 Aug 2017 18 Aug 2017 Bán DGW 80% -16% 31 16.72 14.04 14.57 10/2/2017
37245 17 Aug 2017 18 Aug 2017 Bán DGW 88% -22% 28 16.72 13.04 13.47 9/27/2017
37246 17 Aug 2017 18 Aug 2017 Mua DGW 67% 10% 31 16.72 18.39 17.85 10/2/2017
37247 17 Aug 2017 18 Aug 2017 Mua DGW 72% 13% 22 16.72 18.89 18.29 9/19/2017
37248 17 Aug 2017 18 Aug 2017 Mua DGW 75% 16% 31 16.72 19.40 18.73 10/2/2017
37249 17 Aug 2017 18 Aug 2017 Mua DGW 76% 10% 13 16.72 18.39 18.00 9/6/2017
37250 17 Aug 2017 18 Aug 2017 Mua DGW 78% 25% 28 16.72 20.90 19.99 9/27/2017
37251 17 Aug 2017 18 Aug 2017 Mua DGW 79% 10% 4 16.72 18.39 18.03 8/24/2017
37252 17 Aug 2017 18 Aug 2017 Mua DGW 85% 10% 4 16.72 18.39 18.14 8/24/2017
37253 17 Aug 2017 18 Aug 2017 Mua DGW 85% 16% 10 16.72 19.40 18.99 9/1/2017
37254 17 Aug 2017 18 Aug 2017 Mua DGW 85% 19% 22 16.72 19.90 19.42 9/19/2017
37255 17 Aug 2017 18 Aug 2017 Bán DHG 68% -10% 19 111.80 100.62 104.19 9/14/2017
37256 17 Aug 2017 18 Aug 2017 Bán DHG 70% -10% 28 111.80 100.62 103.99 9/27/2017
37257 17 Aug 2017 18 Aug 2017 Bán DHG 70% -16% 19 111.80 93.91 99.22 9/14/2017
37258 17 Aug 2017 18 Aug 2017 Bán DHG 73% -13% 22 111.80 97.27 101.22 9/19/2017
37259 17 Aug 2017 18 Aug 2017 Bán DHG 76% -16% 28 111.80 93.91 98.26 9/27/2017
37260 17 Aug 2017 18 Aug 2017 Mua DHG 70% 19% 16 111.80 133.04 126.63 9/11/2017
37261 17 Aug 2017 18 Aug 2017 Mua DHG 78% 25% 16 111.80 139.75 133.49 9/11/2017
37262 17 Aug 2017 18 Aug 2017 Mua DHG 85% 19% 7 111.80 133.04 129.86 8/29/2017
37263 17 Aug 2017 18 Aug 2017 Mua DHG 88% 25% 7 111.80 139.75 136.34 8/29/2017
37264 17 Aug 2017 18 Aug 2017 Bán DMC 58% -13% 4 118.58 103.16 109.64 8/24/2017
37265 17 Aug 2017 18 Aug 2017 Bán DMC 63% -13% 22 118.58 103.16 108.93 9/19/2017
37266 17 Aug 2017 18 Aug 2017 Bán DMC 64% -13% 31 118.58 103.16 108.74 10/2/2017
37267 17 Aug 2017 18 Aug 2017 Bán DMC 69% -19% 28 118.58 96.05 103.03 9/27/2017
37268 17 Aug 2017 18 Aug 2017 Bán DMC 90% -25% 31 118.58 88.94 92.05 10/2/2017
37269 17 Aug 2017 18 Aug 2017 Mua DMC 61% 19% 16 118.58 141.11 132.37 9/11/2017
37270 17 Aug 2017 18 Aug 2017 Mua DMC 65% 19% 7 118.58 141.11 133.13 8/29/2017
37271 17 Aug 2017 18 Aug 2017 Mua DMC 68% 25% 16 118.58 148.23 138.65 9/11/2017
37272 17 Aug 2017 18 Aug 2017 Mua DMC 68% 13% 4 118.58 134.00 129.05 8/24/2017
37273 17 Aug 2017 18 Aug 2017 Mua DMC 69% 19% 7 118.58 141.11 134.10 8/29/2017
37274 17 Aug 2017 18 Aug 2017 Mua DMC 81% 25% 7 118.58 148.23 142.68 8/29/2017
37275 17 Aug 2017 18 Aug 2017 Bán DP3 67% -10% 13 50.14 45.13 46.78 9/6/2017
37276 17 Aug 2017 18 Aug 2017 Bán DP3 68% -10% 31 50.14 45.13 46.72 10/2/2017
37277 17 Aug 2017 18 Aug 2017 Bán DP3 71% -10% 22 50.14 45.13 46.56 9/19/2017
37278 17 Aug 2017 18 Aug 2017 Bán DP3 86% -19% 7 50.14 40.61 41.93 8/29/2017
37279 17 Aug 2017 18 Aug 2017 Mua DP3 59% 19% 31 50.14 59.67 55.78 10/2/2017
37280 17 Aug 2017 18 Aug 2017 Mua DP3 64% 13% 4 50.14 56.66 54.29 8/24/2017
37281 17 Aug 2017 18 Aug 2017 Mua DP3 65% 19% 25 50.14 59.67 56.28 9/22/2017
37282 17 Aug 2017 18 Aug 2017 Mua DP3 67% 25% 28 50.14 62.68 58.59 9/27/2017
37283 17 Aug 2017 18 Aug 2017 Mua DP3 71% 10% 10 50.14 55.15 53.69 9/1/2017
37284 17 Aug 2017 18 Aug 2017 Mua DP3 85% 22% 7 50.14 61.17 59.51 8/29/2017
37285 17 Aug 2017 18 Aug 2017 Bán DPM 62% -10% 13 23.20 20.88 21.76 9/6/2017
37286 17 Aug 2017 18 Aug 2017 Bán DPM 81% -10% 4 23.20 20.88 21.32 8/24/2017
37287 17 Aug 2017 18 Aug 2017 Bán DRH 63% -25% 7 26.12 19.59 21.99 8/29/2017
37288 17 Aug 2017 18 Aug 2017 Mua DRH 65% 19% 4 26.12 31.08 29.34 8/24/2017
37289 17 Aug 2017 18 Aug 2017 Bán DVP 64% -10% 19 69.62 62.66 65.20 9/14/2017
37290 17 Aug 2017 18 Aug 2017 Bán DVP 73% -13% 28 69.62 60.57 62.99 9/27/2017
37291 17 Aug 2017 18 Aug 2017 Bán DVP 88% -16% 19 69.62 58.48 59.82 9/14/2017
37292 17 Aug 2017 18 Aug 2017 Bán DVP 88% -16% 19 69.62 58.48 59.82 9/14/2017
37293 17 Aug 2017 18 Aug 2017 Bán DVP 89% -22% 28 69.62 54.30 55.93 9/27/2017
37294 17 Aug 2017 18 Aug 2017 Mua DVP 63% 10% 13 69.62 76.58 74.01 9/6/2017
37295 17 Aug 2017 18 Aug 2017 Mua DVP 63% 19% 31 69.62 82.85 77.95 10/2/2017
37296 17 Aug 2017 18 Aug 2017 Mua DVP 64% 10% 4 69.62 76.58 74.08 8/24/2017
37297 17 Aug 2017 18 Aug 2017 Mua DVP 65% 13% 22 69.62 78.67 75.53 9/19/2017
37298 17 Aug 2017 18 Aug 2017 Mua DVP 66% 10% 31 69.62 76.58 74.22 10/2/2017
37299 17 Aug 2017 18 Aug 2017 Mua DVP 67% 13% 31 69.62 78.67 75.67 10/2/2017
37300 17 Aug 2017 18 Aug 2017 Mua DVP 69% 16% 13 69.62 80.76 77.35 9/6/2017
37301 17 Aug 2017 18 Aug 2017 Mua DVP 71% 16% 31 69.62 80.76 77.56 10/2/2017
37302 17 Aug 2017 18 Aug 2017 Mua DVP 73% 25% 31 69.62 87.03 82.27 10/2/2017
37303 17 Aug 2017 18 Aug 2017 Mua DVP 73% 13% 22 69.62 78.67 76.24 9/19/2017
37304 17 Aug 2017 18 Aug 2017 Mua DVP 74% 19% 22 69.62 82.85 79.46 9/19/2017
37305 17 Aug 2017 18 Aug 2017 Mua DVP 81% 25% 22 69.62 87.03 83.70 9/19/2017
37306 17 Aug 2017 18 Aug 2017 Bán DXG 69% -25% 16 18.75 14.06 15.50 9/11/2017
37307 17 Aug 2017 18 Aug 2017 Bán DXG 73% -13% 4 18.75 16.31 16.98 8/24/2017
37308 17 Aug 2017 18 Aug 2017 Mua DXG 72% 16% 4 18.75 21.75 20.90 8/24/2017
37309 17 Aug 2017 18 Aug 2017 Mua DXG 83% 16% 4 18.75 21.75 21.23 8/24/2017
37310 17 Aug 2017 18 Aug 2017 Bán FCN 55% -19% 28 22.98 18.61 20.60 9/27/2017
37311 17 Aug 2017 18 Aug 2017 Bán FCN 58% -13% 28 22.98 19.99 21.25 9/27/2017
37312 17 Aug 2017 18 Aug 2017 Mua FCN 61% 10% 4 22.98 25.28 24.39 8/24/2017
37313 17 Aug 2017 18 Aug 2017 Mua FCN 66% 13% 4 22.98 25.97 24.96 8/24/2017
37314 17 Aug 2017 18 Aug 2017 Bán FIT 80% -22% 10 10.06 7.85 8.28 9/1/2017
37315 17 Aug 2017 18 Aug 2017 Mua FIT 60% 16% 31 10.06 11.67 11.03 10/2/2017
37316 17 Aug 2017 18 Aug 2017 Mua FIT 62% 13% 22 10.06 11.37 10.87 9/19/2017
37317 17 Aug 2017 18 Aug 2017 Mua FIT 62% 10% 31 10.06 11.07 10.69 10/2/2017
37318 17 Aug 2017 18 Aug 2017 Mua FIT 64% 25% 22 10.06 12.58 11.66 9/19/2017
37319 17 Aug 2017 18 Aug 2017 Mua FIT 66% 10% 16 10.06 11.07 10.73 9/11/2017
37320 17 Aug 2017 18 Aug 2017 Mua FIT 68% 10% 4 10.06 11.07 10.74 8/24/2017
37321 17 Aug 2017 18 Aug 2017 Mua FIT 68% 16% 7 10.06 11.67 11.16 8/29/2017
37322 17 Aug 2017 18 Aug 2017 Mua FIT 69% 10% 25 10.06 11.07 10.76 9/22/2017
37323 17 Aug 2017 18 Aug 2017 Mua FIT 73% 25% 31 10.06 12.58 11.89 10/2/2017
37324 17 Aug 2017 18 Aug 2017 Mua FIT 74% 16% 4 10.06 11.67 11.25 8/24/2017
37325 17 Aug 2017 18 Aug 2017 Mua FIT 81% 22% 7 10.06 12.28 11.86 8/29/2017
37326 17 Aug 2017 18 Aug 2017 Mua FIT 83% 22% 7 10.06 12.28 11.91 8/29/2017
37327 17 Aug 2017 18 Aug 2017 Bán FLC 72% -25% 7 7.14 5.36 5.86 8/29/2017
37328 17 Aug 2017 18 Aug 2017 Mua FLC 70% 16% 4 7.14 8.28 7.94 8/24/2017
37329 17 Aug 2017 18 Aug 2017 Mua FPT 66% 19% 31 47.90 57.00 53.87 10/2/2017
37330 17 Aug 2017 18 Aug 2017 Bán GAS 60% -13% 22 61.44 53.45 56.62 9/19/2017
37331 17 Aug 2017 18 Aug 2017 Bán GAS 62% -19% 16 61.44 49.77 54.20 9/11/2017
37332 17 Aug 2017 18 Aug 2017 Bán GAS 64% -22% 16 61.44 47.92 52.78 9/11/2017
37333 17 Aug 2017 18 Aug 2017 Bán GAS 65% -13% 31 61.44 53.45 56.23 10/2/2017
37334 17 Aug 2017 18 Aug 2017 Bán GAS 66% -19% 25 61.44 49.77 53.78 9/22/2017
37335 17 Aug 2017 18 Aug 2017 Bán GAS 66% -19% 25 61.44 49.77 53.76 9/22/2017
37336 17 Aug 2017 18 Aug 2017 Bán GAS 69% -25% 25 61.44 46.08 50.84 9/22/2017
37337 17 Aug 2017 18 Aug 2017 Bán GAS 70% -25% 25 61.44 46.08 50.67 9/22/2017
37338 17 Aug 2017 18 Aug 2017 Mua GAS 68% 19% 22 61.44 73.11 69.39 9/19/2017
37339 17 Aug 2017 18 Aug 2017 Mua GAS 69% 22% 31 61.44 74.96 70.82 10/2/2017
37340 17 Aug 2017 18 Aug 2017 Mua GAS 70% 25% 22 61.44 76.80 72.25 9/19/2017
37341 17 Aug 2017 18 Aug 2017 Mua GAS 78% 13% 4 61.44 69.43 67.64 8/24/2017
37342 17 Aug 2017 18 Aug 2017 Bán HAG 72% -25% 28 8.78 6.58 7.20 9/27/2017
37343 17 Aug 2017 18 Aug 2017 Bán HAG 84% -16% 4 8.78 7.37 7.61 8/24/2017
37344 17 Aug 2017 18 Aug 2017 Bán HAG 85% -16% 4 8.78 7.37 7.58 8/24/2017
37345 17 Aug 2017 18 Aug 2017 Mua HAG 79% 25% 7 8.78 10.97 10.52 8/29/2017
37346 17 Aug 2017 18 Aug 2017 Mua HAG 81% 25% 7 8.78 10.97 10.55 8/29/2017
37347 17 Aug 2017 18 Aug 2017 Bán HAT 65% -25% 16 35.02 26.27 29.37 9/11/2017
37348 17 Aug 2017 18 Aug 2017 Mua HAT 65% 13% 16 35.02 39.57 37.98 9/11/2017
37349 17 Aug 2017 18 Aug 2017 Mua HAT 69% 25% 13 35.02 43.78 41.02 9/6/2017
37350 17 Aug 2017 18 Aug 2017 Bán HAX 61% -13% 16 36.54 31.79 33.64 9/11/2017
37351 17 Aug 2017 18 Aug 2017 Bán HAX 63% -13% 28 36.54 31.79 33.54 9/27/2017
37352 17 Aug 2017 18 Aug 2017 Bán HAX 66% -19% 31 36.54 29.60 31.99 10/2/2017
37353 17 Aug 2017 18 Aug 2017 Bán HAX 67% -19% 22 36.54 29.60 31.88 9/19/2017
37354 17 Aug 2017 18 Aug 2017 Bán HAX 69% -19% 13 36.54 29.60 31.77 9/6/2017
37355 17 Aug 2017 18 Aug 2017 Bán HAX 71% -25% 25 36.54 27.41 30.09 9/22/2017
37356 17 Aug 2017 18 Aug 2017 Bán HAX 75% -25% 10 36.54 27.41 29.68 9/1/2017
37357 17 Aug 2017 18 Aug 2017 Mua HAX 62% 16% 4 36.54 42.39 40.15 8/24/2017
37358 17 Aug 2017 18 Aug 2017 Bán HBC 62% -13% 31 54.54 47.45 50.12 10/2/2017
37359 17 Aug 2017 18 Aug 2017 Bán HBC 65% -25% 31 54.54 40.91 45.62 10/2/2017
37360 17 Aug 2017 18 Aug 2017 Bán HBC 66% -19% 31 54.54 44.18 47.75 10/2/2017
37361 17 Aug 2017 18 Aug 2017 Bán HBC 84% -25% 22 54.54 40.91 43.13 9/19/2017
37362 17 Aug 2017 18 Aug 2017 Bán HCM 60% -13% 31 41.26 35.90 38.03 10/2/2017
37363 17 Aug 2017 18 Aug 2017 Bán HCM 61% -10% 22 41.26 37.13 38.75 9/19/2017
37364 17 Aug 2017 18 Aug 2017 Bán HCM 62% -13% 13 41.26 35.90 37.91 9/6/2017
37365 17 Aug 2017 18 Aug 2017 Bán HCM 64% -19% 31 41.26 33.42 36.28 10/2/2017
37366 17 Aug 2017 18 Aug 2017 Bán HCM 66% -13% 31 41.26 35.90 37.73 10/2/2017
37367 17 Aug 2017 18 Aug 2017 Bán HCM 67% -16% 22 41.26 34.66 36.82 9/19/2017
37368 17 Aug 2017 18 Aug 2017 Bán HCM 71% -25% 31 41.26 30.95 33.96 10/2/2017
37369 17 Aug 2017 18 Aug 2017 Bán HCM 75% -13% 4 41.26 35.90 37.25 8/24/2017
37370 17 Aug 2017 18 Aug 2017 Bán HCM 76% -22% 22 41.26 32.18 34.33 9/19/2017
37371 17 Aug 2017 18 Aug 2017 Bán HCM 88% -25% 13 41.26 30.95 32.14 9/6/2017
37372 17 Aug 2017 18 Aug 2017 Mua HCM 61% 22% 25 41.26 50.34 46.77 9/22/2017
37373 17 Aug 2017 18 Aug 2017 Mua HCM 62% 10% 28 41.26 45.39 43.80 9/27/2017
37374 17 Aug 2017 18 Aug 2017 Mua HCM 62% 16% 31 41.26 47.86 45.37 10/2/2017
37375 17 Aug 2017 18 Aug 2017 Mua HCM 86% 16% 4 41.26 47.86 46.96 8/24/2017
37376 17 Aug 2017 18 Aug 2017 Mua HCM 87% 16% 4 41.26 47.86 47.02 8/24/2017
37377 17 Aug 2017 18 Aug 2017 Mua HDC 76% 16% 4 16.11 18.69 18.06 8/24/2017
37378 17 Aug 2017 18 Aug 2017 Mua HDC 82% 16% 4 16.11 18.69 18.23 8/24/2017
37379 17 Aug 2017 18 Aug 2017 Bán HHS 62% -19% 16 4.55 3.69 4.01 9/11/2017
37380 17 Aug 2017 18 Aug 2017 Bán HHS 63% -10% 28 4.55 4.10 4.27 9/27/2017
37381 17 Aug 2017 18 Aug 2017 Bán HHS 63% -25% 31 4.55 3.41 3.84 10/2/2017
37382 17 Aug 2017 18 Aug 2017 Bán HHS 64% -19% 31 4.55 3.69 4.00 10/2/2017
37383 17 Aug 2017 18 Aug 2017 Bán HHS 65% -10% 4 4.55 4.10 4.26 8/24/2017
37384 17 Aug 2017 18 Aug 2017 Bán HHS 65% -10% 13 4.55 4.10 4.26 9/6/2017
37385 17 Aug 2017 18 Aug 2017 Bán HHS 68% -25% 28 4.55 3.41 3.78 9/27/2017
37386 17 Aug 2017 18 Aug 2017 Bán HHS 77% -22% 7 4.55 3.55 3.78 8/29/2017
37387 17 Aug 2017 18 Aug 2017 Bán HHS 78% -25% 19 4.55 3.41 3.67 9/14/2017
37388 17 Aug 2017 18 Aug 2017 Mua HHS 67% 25% 28 4.55 5.69 5.31 9/27/2017
37389 17 Aug 2017 18 Aug 2017 Mua HHS 68% 16% 13 4.55 5.28 5.05 9/6/2017
37390 17 Aug 2017 18 Aug 2017 Bán HNG 63% -19% 31 9.47 7.67 8.33 10/2/2017
37391 17 Aug 2017 18 Aug 2017 Bán HNG 64% -13% 19 9.47 8.24 8.68 9/14/2017
37392 17 Aug 2017 18 Aug 2017 Bán HNG 65% -13% 16 9.47 8.24 8.66 9/11/2017
37393 17 Aug 2017 18 Aug 2017 Bán HNG 66% -25% 31 9.47 7.10 7.90 10/2/2017
37394 17 Aug 2017 18 Aug 2017 Bán HNG 69% -19% 16 9.47 7.67 8.22 9/11/2017
37395 17 Aug 2017 18 Aug 2017 Bán HNG 71% -25% 16 9.47 7.10 7.78 9/11/2017
37396 17 Aug 2017 18 Aug 2017 Bán HNG 78% -19% 16 9.47 7.67 8.06 9/11/2017
37397 17 Aug 2017 18 Aug 2017 Bán HNG 89% -25% 16 9.47 7.10 7.37 9/11/2017
37398 17 Aug 2017 18 Aug 2017 Mua HNG 63% 13% 19 9.47 10.70 10.24 9/14/2017
37399 17 Aug 2017 18 Aug 2017 Mua HNG 66% 19% 19 9.47 11.26 10.65 9/14/2017
37400 17 Aug 2017 18 Aug 2017 Mua HNG 69% 19% 4 9.47 11.26 10.70 8/24/2017
37401 17 Aug 2017 18 Aug 2017 Mua HNG 70% 22% 28 9.47 11.55 10.92 9/27/2017
37402 17 Aug 2017 18 Aug 2017 Mua HNG 72% 25% 19 9.47 11.83 11.17 9/14/2017
37403 17 Aug 2017 18 Aug 2017 Mua HNG 78% 25% 7 9.47 11.83 11.31 8/29/2017
37404 17 Aug 2017 18 Aug 2017 Mua HPG 64% 16% 16 33.62 39.00 37.07 9/11/2017
37405 17 Aug 2017 18 Aug 2017 Mua HPG 68% 13% 7 33.62 37.99 36.58 8/29/2017
37406 17 Aug 2017 18 Aug 2017 Bán HQC 61% -13% 13 3.23 2.81 2.97 9/6/2017
37407 17 Aug 2017 18 Aug 2017 Bán HQC 67% -10% 4 3.23 2.91 3.01 8/24/2017
37408 17 Aug 2017 18 Aug 2017 Bán HQC 70% -10% 4 3.23 2.91 3.00 8/24/2017
37409 17 Aug 2017 18 Aug 2017 Bán HSG 61% -19% 28 28.53 23.11 25.22 9/27/2017
37410 17 Aug 2017 18 Aug 2017 Bán HSG 69% -19% 19 28.53 23.11 24.80 9/14/2017
37411 17 Aug 2017 18 Aug 2017 Bán HSG 80% -25% 19 28.53 21.40 22.83 9/14/2017
37412 17 Aug 2017 18 Aug 2017 Mua HSG 83% 16% 4 28.53 33.09 32.30 8/24/2017
37413 17 Aug 2017 18 Aug 2017 Mua HSG 85% 16% 4 28.53 33.09 32.40 8/24/2017
37414 17 Aug 2017 18 Aug 2017 Bán HT1 71% -13% 4 17.41 15.15 15.81 8/24/2017
37415 17 Aug 2017 18 Aug 2017 Mua HT1 60% 25% 28 17.41 21.76 20.03 9/27/2017
37416 17 Aug 2017 18 Aug 2017 Mua HT1 61% 16% 13 17.41 20.20 19.10 9/6/2017
37417 17 Aug 2017 18 Aug 2017 Mua HT1 62% 13% 4 17.41 19.67 18.82 8/24/2017
37418 17 Aug 2017 18 Aug 2017 Mua HT1 67% 22% 16 17.41 21.24 19.96 9/11/2017
37419 17 Aug 2017 18 Aug 2017 Mua HUT 75% 22% 4 11.64 14.20 13.56 8/24/2017
37420 17 Aug 2017 18 Aug 2017 Bán HVG 61% -13% 28 6.42 5.58 5.91 9/27/2017
37421 17 Aug 2017 18 Aug 2017 Bán HVG 61% -19% 25 6.42 5.20 5.67 9/22/2017
37422 17 Aug 2017 18 Aug 2017 Bán HVG 67% -19% 16 6.42 5.20 5.60 9/11/2017
37423 17 Aug 2017 18 Aug 2017 Bán HVG 81% -25% 16 6.42 4.81 5.12 9/11/2017
37424 17 Aug 2017 18 Aug 2017 Mua HVG 66% 25% 19 6.42 8.02 7.47 9/14/2017
37425 17 Aug 2017 18 Aug 2017 Bán IJC 60% -13% 22 13.46 11.71 12.40 9/19/2017
37426 17 Aug 2017 18 Aug 2017 Bán IJC 62% -13% 13 13.46 11.71 12.38 9/6/2017
37427 17 Aug 2017 18 Aug 2017 Bán IJC 63% -22% 31 13.46 10.50 11.59 10/2/2017
37428 17 Aug 2017 18 Aug 2017 Bán IJC 64% -22% 31 13.46 10.50 11.58 10/2/2017
37429 17 Aug 2017 18 Aug 2017 Bán IJC 70% -25% 22 13.46 10.10 11.12 9/19/2017
37430 17 Aug 2017 18 Aug 2017 Bán IJC 77% -25% 22 13.46 10.10 10.88 9/19/2017
37431 17 Aug 2017 18 Aug 2017 Mua IJC 60% 10% 31 13.46 14.81 14.26 10/2/2017
37432 17 Aug 2017 18 Aug 2017 Mua IJC 60% 19% 31 13.46 16.02 14.99 10/2/2017
37433 17 Aug 2017 18 Aug 2017 Mua IJC 75% 25% 7 13.46 16.83 15.97 8/29/2017
37434 17 Aug 2017 18 Aug 2017 Mua IJC 78% 25% 7 13.46 16.83 16.09 8/29/2017
37435 17 Aug 2017 18 Aug 2017 Bán ITA 64% -13% 4 4.15 3.61 3.80 8/24/2017
37436 17 Aug 2017 18 Aug 2017 Bán ITA 64% -25% 16 4.15 3.11 3.48 9/11/2017
37437 17 Aug 2017 18 Aug 2017 Bán ITA 67% -22% 16 4.15 3.24 3.54 9/11/2017
37438 17 Aug 2017 18 Aug 2017 Bán ITA 79% -22% 7 4.15 3.24 3.43 8/29/2017
37439 17 Aug 2017 18 Aug 2017 Mua ITA 86% 16% 4 4.15 4.81 4.72 8/24/2017
37440 17 Aug 2017 18 Aug 2017 Bán KBC 66% -19% 7 14.44 11.70 12.64 8/29/2017
37441 17 Aug 2017 18 Aug 2017 Bán KDC 71% -25% 31 42.12 31.59 34.64 10/2/2017
37442 17 Aug 2017 18 Aug 2017 Bán KDC 71% -10% 7 42.12 37.91 39.13 8/29/2017
37443 17 Aug 2017 18 Aug 2017 Bán KDC 78% -22% 22 42.12 32.85 34.93 9/19/2017
37444 17 Aug 2017 18 Aug 2017 Bán KHP 67% -13% 22 10.29 8.95 9.39 9/19/2017
37445 17 Aug 2017 18 Aug 2017 Bán KHP 69% -13% 31 10.29 8.95 9.36 10/2/2017
37446 17 Aug 2017 18 Aug 2017 Bán KHP 79% -25% 31 10.29 7.72 8.26 10/2/2017
37447 17 Aug 2017 18 Aug 2017 Bán KHP 79% -10% 4 10.29 9.26 9.48 8/24/2017
37448 17 Aug 2017 18 Aug 2017 Bán KHP 82% -19% 19 10.29 8.33 8.69 9/14/2017
37449 17 Aug 2017 18 Aug 2017 Bán KHP 87% -19% 28 10.29 8.33 8.58 9/27/2017
37450 17 Aug 2017 18 Aug 2017 Mua KHP 64% 19% 10 10.29 12.25 11.55 9/1/2017
37451 17 Aug 2017 18 Aug 2017 Mua KHP 73% 25% 10 10.29 12.86 12.16 9/1/2017
37452 17 Aug 2017 18 Aug 2017 Bán KKC 62% -19% 13 14.24 11.53 12.56 9/6/2017
37453 17 Aug 2017 18 Aug 2017 Bán KKC 63% -19% 28 14.24 11.53 12.54 9/27/2017
37454 17 Aug 2017 18 Aug 2017 Bán KKC 64% -19% 13 14.24 11.53 12.52 9/6/2017
37455 17 Aug 2017 18 Aug 2017 Bán KKC 65% -25% 22 14.24 10.68 11.92 9/19/2017
37456 17 Aug 2017 18 Aug 2017 Bán KKC 72% -25% 31 14.24 10.68 11.69 10/2/2017
37457 17 Aug 2017 18 Aug 2017 Bán KKC 72% -25% 16 14.24 10.68 11.67 9/11/2017
37458 17 Aug 2017 18 Aug 2017 Bán KKC 78% -19% 4 14.24 11.53 12.12 8/24/2017
37459 17 Aug 2017 18 Aug 2017 Bán KKC 82% -19% 4 14.24 11.53 12.01 8/24/2017
37460 17 Aug 2017 18 Aug 2017 Mua KKC 65% 10% 25 14.24 15.66 15.16 9/22/2017
37461 17 Aug 2017 18 Aug 2017 Mua KKC 65% 10% 13 14.24 15.66 15.17 9/6/2017
37462 17 Aug 2017 18 Aug 2017 Mua KKC 66% 16% 28 14.24 16.52 15.75 9/27/2017
37463 17 Aug 2017 18 Aug 2017 Mua KKC 67% 22% 28 14.24 17.37 16.34 9/27/2017
37464 17 Aug 2017 18 Aug 2017 Mua KKC 68% 25% 16 14.24 17.80 16.66 9/11/2017
37465 17 Aug 2017 18 Aug 2017 Mua KKC 69% 16% 13 14.24 16.52 15.81 9/6/2017
37466 17 Aug 2017 18 Aug 2017 Mua KKC 69% 13% 4 14.24 16.09 15.52 8/24/2017
37467 17 Aug 2017 18 Aug 2017 Bán KLF 62% -19% 28 3.42 2.77 3.02 9/27/2017
37468 17 Aug 2017 18 Aug 2017 Bán KLF 64% -19% 28 3.42 2.77 3.01 9/27/2017
37469 17 Aug 2017 18 Aug 2017 Bán KLF 69% -19% 13 3.42 2.77 2.97 9/6/2017
37470 17 Aug 2017 18 Aug 2017 Bán KLF 86% -19% 4 3.42 2.77 2.86 8/24/2017
37471 17 Aug 2017 18 Aug 2017 Mua KLF 67% 19% 31 3.42 4.07 3.85 10/2/2017
37472 17 Aug 2017 18 Aug 2017 Mua KSB 65% 19% 13 50.80 60.45 57.11 9/6/2017
37473 17 Aug 2017 18 Aug 2017 Mua LAS 76% 22% 16 14.06 17.15 16.41 9/11/2017
37474 17 Aug 2017 18 Aug 2017 Mua LAS 78% 19% 7 14.06 16.73 16.13 8/29/2017
37475 17 Aug 2017 18 Aug 2017 Bán LCG 62% -19% 31 10.63 8.61 9.39 10/2/2017
37476 17 Aug 2017 18 Aug 2017 Bán LCG 65% -19% 19 10.63 8.61 9.32 9/14/2017
37477 17 Aug 2017 18 Aug 2017 Bán LCG 65% -25% 28 10.63 7.97 8.91 9/27/2017
37478 17 Aug 2017 18 Aug 2017 Bán LCG 65% -19% 28 10.63 8.61 9.32 9/27/2017
37479 17 Aug 2017 18 Aug 2017 Bán LCG 68% -19% 19 10.63 8.61 9.27 9/14/2017
37480 17 Aug 2017 18 Aug 2017 Bán LCG 72% -25% 31 10.63 7.97 8.71 10/2/2017
37481 17 Aug 2017 18 Aug 2017 Bán LCG 73% -25% 19 10.63 7.97 8.70 9/14/2017
37482 17 Aug 2017 18 Aug 2017 Mua LCG 69% 22% 7 10.63 12.97 12.25 8/29/2017
37483 17 Aug 2017 18 Aug 2017 Mua LCG 77% 16% 4 10.63 12.33 11.95 8/24/2017
37484 17 Aug 2017 18 Aug 2017 Bán LDG 65% -19% 22 14.62 11.84 12.83 9/19/2017
37485 17 Aug 2017 18 Aug 2017 Bán LDG 66% -13% 4 14.62 12.72 13.37 8/24/2017
37486 17 Aug 2017 18 Aug 2017 Bán LDG 69% -16% 31 14.62 12.28 13.02 10/2/2017
37487 17 Aug 2017 18 Aug 2017 Bán LDG 69% -19% 13 14.62 11.84 12.71 9/6/2017
37488 17 Aug 2017 18 Aug 2017 Bán LDG 72% -19% 13 14.62 11.84 12.63 9/6/2017
37489 17 Aug 2017 18 Aug 2017 Bán LDG 74% -13% 4 14.62 12.72 13.21 8/24/2017
37490 17 Aug 2017 18 Aug 2017 Bán LDG 76% -25% 19 14.62 10.97 11.83 9/14/2017
37491 17 Aug 2017 18 Aug 2017 Mua LDG 58% 25% 28 14.62 18.28 16.74 9/27/2017
37492 17 Aug 2017 18 Aug 2017 Mua LDG 60% 16% 13 14.62 16.96 16.03 9/6/2017
37493 17 Aug 2017 18 Aug 2017 Mua LDG 60% 25% 19 14.62 18.28 16.83 9/14/2017
37494 17 Aug 2017 18 Aug 2017 Mua LDG 63% 10% 22 14.62 16.08 15.53 9/19/2017
37495 17 Aug 2017 18 Aug 2017 Mua LDG 64% 10% 16 14.62 16.08 15.56 9/11/2017
37496 17 Aug 2017 18 Aug 2017 Bán LSS 61% -10% 31 13.05 11.75 12.25 10/2/2017
37497 17 Aug 2017 18 Aug 2017 Bán LSS 68% -10% 4 13.05 11.75 12.16 8/24/2017
37498 17 Aug 2017 18 Aug 2017 Bán LSS 72% -16% 31 13.05 10.96 11.54 10/2/2017
37499 17 Aug 2017 18 Aug 2017 Bán MBB 88% -16% 28 22.66 19.03 19.47 9/27/2017
37500 17 Aug 2017 18 Aug 2017 Mua MBB 63% 13% 31 22.66 25.61 24.52 10/2/2017
37501 17 Aug 2017 18 Aug 2017 Mua MBB 67% 10% 22 22.66 24.93 24.17 9/19/2017
37502 17 Aug 2017 18 Aug 2017 Mua MBB 73% 10% 13 22.66 24.93 24.31 9/6/2017
37503 17 Aug 2017 18 Aug 2017 Mua MBB 83% 25% 28 22.66 28.33 27.34 9/27/2017
37504 17 Aug 2017 18 Aug 2017 Bán MSN 69% -16% 28 44.06 37.01 39.20 9/27/2017
37505 17 Aug 2017 18 Aug 2017 Mua MSN 74% 25% 31 44.06 55.08 52.19 10/2/2017
37506 17 Aug 2017 18 Aug 2017 Bán MWG 59% -10% 13 106.52 95.87 100.22 9/6/2017
37507 17 Aug 2017 18 Aug 2017 Bán MWG 61% -10% 31 106.52 95.87 100.02 10/2/2017
37508 17 Aug 2017 18 Aug 2017 Bán MWG 64% -10% 13 106.52 95.87 99.75 9/6/2017
37509 17 Aug 2017 18 Aug 2017 Bán MWG 72% -13% 28 106.52 92.67 96.56 9/27/2017
37510 17 Aug 2017 18 Aug 2017 Bán MWG 73% -16% 31 106.52 89.48 94.10 10/2/2017
37511 17 Aug 2017 18 Aug 2017 Bán MWG 81% -22% 22 106.52 83.09 87.44 9/19/2017
37512 17 Aug 2017 18 Aug 2017 Bán MWG 88% -13% 4 106.52 92.67 94.40 8/24/2017
37513 17 Aug 2017 18 Aug 2017 Mua MWG 66% 13% 25 106.52 120.37 115.70 9/22/2017
37514 17 Aug 2017 18 Aug 2017 Mua MWG 76% 10% 4 106.52 117.17 114.62 8/24/2017
37515 17 Aug 2017 18 Aug 2017 Mua MWG 89% 16% 4 106.52 123.56 121.76 8/24/2017
37516 17 Aug 2017 18 Aug 2017 Bán NKG 61% -16% 31 31.19 26.20 28.14 10/2/2017
37517 17 Aug 2017 18 Aug 2017 Bán NKG 64% -10% 25 31.19 28.07 29.18 9/22/2017
37518 17 Aug 2017 18 Aug 2017 Bán NKG 65% -16% 22 31.19 26.20 27.95 9/19/2017
37519 17 Aug 2017 18 Aug 2017 Bán NKG 65% -10% 4 31.19 28.07 29.16 8/24/2017
37520 17 Aug 2017 18 Aug 2017 Bán NKG 67% -10% 4 31.19 28.07 29.09 8/24/2017
37521 17 Aug 2017 18 Aug 2017 Bán NKG 68% -22% 25 31.19 24.33 26.50 9/22/2017
37522 17 Aug 2017 18 Aug 2017 Bán NKG 72% -16% 4 31.19 26.20 27.58 8/24/2017
37523 17 Aug 2017 18 Aug 2017 Bán NKG 79% -19% 13 31.19 25.26 26.54 9/6/2017
37524 17 Aug 2017 18 Aug 2017 Bán NKG 79% -19% 13 31.19 25.26 26.53 9/6/2017
37525 17 Aug 2017 18 Aug 2017 Bán NKG 84% -25% 7 31.19 23.39 24.67 8/29/2017
37526 17 Aug 2017 18 Aug 2017 Bán NKG 85% -25% 16 31.19 23.39 24.59 9/11/2017
37527 17 Aug 2017 18 Aug 2017 Bán NKG 85% -25% 16 31.19 23.39 24.56 9/11/2017
37528 17 Aug 2017 18 Aug 2017 Bán NTP 78% -16% 7 65.64 55.14 57.44 8/29/2017
37529 17 Aug 2017 18 Aug 2017 Bán NTP 84% -22% 28 65.64 51.20 53.57 9/27/2017
37530 17 Aug 2017 18 Aug 2017 Bán NTP 87% -22% 28 65.64 51.20 53.13 9/27/2017
37531 17 Aug 2017 18 Aug 2017 Mua NTP 61% 25% 16 65.64 82.05 75.62 9/11/2017
37532 17 Aug 2017 18 Aug 2017 Mua NTP 61% 19% 16 65.64 78.11 73.27 9/11/2017
37533 17 Aug 2017 18 Aug 2017 Mua NTP 79% 16% 4 65.64 76.14 73.92 8/24/2017
37534 17 Aug 2017 18 Aug 2017 Mua NTP 81% 25% 10 65.64 82.05 78.96 9/1/2017
37535 17 Aug 2017 18 Aug 2017 Mua NTP 89% 25% 7 65.64 82.05 80.23 8/29/2017
37536 17 Aug 2017 18 Aug 2017 Mua PC1 62% 10% 31 35.76 39.34 37.98 10/2/2017
37537 17 Aug 2017 18 Aug 2017 Bán PET 61% -25% 31 10.37 7.78 8.78 10/2/2017
37538 17 Aug 2017 18 Aug 2017 Bán PET 61% -13% 25 10.37 9.02 9.54 9/22/2017
37539 17 Aug 2017 18 Aug 2017 Bán PET 64% -19% 22 10.37 8.40 9.12 9/19/2017
37540 17 Aug 2017 18 Aug 2017 Bán PET 65% -13% 16 10.37 9.02 9.50 9/11/2017
37541 17 Aug 2017 18 Aug 2017 Bán PET 68% -19% 31 10.37 8.40 9.04 10/2/2017
37542 17 Aug 2017 18 Aug 2017 Bán PET 74% -22% 13 10.37 8.09 8.68 9/6/2017
37543 17 Aug 2017 18 Aug 2017 Mua PET 66% 13% 31 10.37 11.72 11.25 10/2/2017
37544 17 Aug 2017 18 Aug 2017 Mua PET 68% 13% 13 10.37 11.72 11.29 9/6/2017
37545 17 Aug 2017 18 Aug 2017 Bán PHR 60% -10% 7 40.75 36.68 38.29 8/29/2017
37546 17 Aug 2017 18 Aug 2017 Bán PHR 67% -13% 16 40.75 35.45 37.18 9/11/2017
37547 17 Aug 2017 18 Aug 2017 Bán PHR 78% -13% 7 40.75 35.45 36.62 8/29/2017
37548 17 Aug 2017 18 Aug 2017 Bán PHR 84% -22% 28 40.75 31.79 33.24 9/27/2017
37549 17 Aug 2017 18 Aug 2017 Mua PHR 67% 19% 22 40.75 48.49 45.90 9/19/2017
37550 17 Aug 2017 18 Aug 2017 Mua PHR 71% 13% 31 40.75 46.05 44.49 10/2/2017
37551 17 Aug 2017 18 Aug 2017 Mua PLX 93% 10% 19 65.74 72.31 71.85 9/14/2017
37552 17 Aug 2017 18 Aug 2017 Mua PLX 95% 10% 7 65.74 72.31 72.01 8/29/2017
37553 17 Aug 2017 18 Aug 2017 Mua PNJ 61% 10% 16 104.68 115.15 111.10 9/11/2017
37554 17 Aug 2017 18 Aug 2017 Bán PTB 69% -10% 22 133.50 120.15 124.30 9/19/2017
37555 17 Aug 2017 18 Aug 2017 Bán PTB 70% -16% 25 133.50 112.14 118.61 9/22/2017
37556 17 Aug 2017 18 Aug 2017 Mua PTB 61% 16% 25 133.50 154.86 146.62 9/22/2017
37557 17 Aug 2017 18 Aug 2017 Mua PTB 65% 22% 28 133.50 162.87 152.62 9/27/2017
37558 17 Aug 2017 18 Aug 2017 Mua PTB 74% 25% 19 133.50 166.88 158.03 9/14/2017
37559 17 Aug 2017 18 Aug 2017 Bán PVB 63% -22% 16 12.48 9.73 10.74 9/11/2017
37560 17 Aug 2017 18 Aug 2017 Bán PVB 66% -10% 19 12.48 11.23 11.65 9/14/2017
37561 17 Aug 2017 18 Aug 2017 Bán PVB 70% -13% 31 12.48 10.86 11.34 10/2/2017
37562 17 Aug 2017 18 Aug 2017 Bán PVB 71% -25% 7 12.48 9.36 10.25 8/29/2017
37563 17 Aug 2017 18 Aug 2017 Bán PVB 75% -19% 4 12.48 10.11 10.69 8/24/2017
37564 17 Aug 2017 18 Aug 2017 Bán PVB 77% -19% 4 12.48 10.11 10.65 8/24/2017
37565 17 Aug 2017 18 Aug 2017 Bán PVB 78% -13% 4 12.48 10.86 11.21 8/24/2017
37566 17 Aug 2017 18 Aug 2017 Bán PVB 82% -13% 4 12.48 10.86 11.15 8/24/2017
37567 17 Aug 2017 18 Aug 2017 Mua PVB 61% 25% 16 12.48 15.60 14.38 9/11/2017
37568 17 Aug 2017 18 Aug 2017 Mua PVB 63% 10% 19 12.48 13.73 13.26 9/14/2017
37569 17 Aug 2017 18 Aug 2017 Mua PVB 63% 19% 28 12.48 14.85 13.97 9/27/2017
37570 17 Aug 2017 18 Aug 2017 Mua PVB 64% 25% 25 12.48 15.60 14.49 9/22/2017
37571 17 Aug 2017 18 Aug 2017 Mua PVB 65% 13% 31 12.48 14.10 13.53 10/2/2017
37572 17 Aug 2017 18 Aug 2017 Mua PVB 67% 19% 19 12.48 14.85 14.08 9/14/2017
37573 17 Aug 2017 18 Aug 2017 Mua PVB 73% 13% 31 12.48 14.10 13.67 10/2/2017
37574 17 Aug 2017 18 Aug 2017 Bán PVD 60% -13% 13 15.18 13.21 14.00 9/6/2017
37575 17 Aug 2017 18 Aug 2017 Bán PVD 61% -25% 19 15.18 11.39 12.86 9/14/2017
37576 17 Aug 2017 18 Aug 2017 Bán PVD 64% -13% 25 15.18 13.21 13.92 9/22/2017
37577 17 Aug 2017 18 Aug 2017 Bán PVD 64% -13% 19 15.18 13.21 13.91 9/14/2017
37578 17 Aug 2017 18 Aug 2017 Bán PVD 69% -22% 28 15.18 11.84 12.86 9/27/2017
37579 17 Aug 2017 18 Aug 2017 Bán PVD 70% -19% 31 15.18 12.30 13.17 10/2/2017
37580 17 Aug 2017 18 Aug 2017 Bán PVD 74% -13% 4 15.18 13.21 13.73 8/24/2017
37581 17 Aug 2017 18 Aug 2017 Mua PVD 63% 10% 4 15.18 16.70 16.13 8/24/2017
37582 17 Aug 2017 18 Aug 2017 Mua PVD 65% 25% 19 15.18 18.98 17.65 9/14/2017
37583 17 Aug 2017 18 Aug 2017 Mua PVD 77% 16% 4 15.18 17.61 17.05 8/24/2017
37584 17 Aug 2017 18 Aug 2017 Mua PVD 78% 16% 4 15.18 17.61 17.08 8/24/2017
37585 17 Aug 2017 18 Aug 2017 Mua PVD 86% 22% 7 15.18 18.52 18.04 8/29/2017
37586 17 Aug 2017 18 Aug 2017 Mua PVD 88% 22% 7 15.18 18.52 18.11 8/29/2017
37587 17 Aug 2017 18 Aug 2017 Bán PVS 60% -19% 19 16.60 13.45 14.71 9/14/2017
37588 17 Aug 2017 18 Aug 2017 Bán PVS 61% -13% 28 16.60 14.44 15.29 9/27/2017
37589 17 Aug 2017 18 Aug 2017 Bán PVS 61% -13% 16 16.60 14.44 15.28 9/11/2017
37590 17 Aug 2017 18 Aug 2017 Bán PVS 67% -13% 25 16.60 14.44 15.16 9/22/2017
37591 17 Aug 2017 18 Aug 2017 Bán PVS 71% -19% 31 16.60 13.45 14.35 10/2/2017
37592 17 Aug 2017 18 Aug 2017 Bán PVS 72% -25% 31 16.60 12.45 13.61 10/2/2017
37593 17 Aug 2017 18 Aug 2017 Bán PVS 78% -16% 4 16.60 13.94 14.54 8/24/2017
37594 17 Aug 2017 18 Aug 2017 Mua PVS 62% 25% 31 16.60 20.75 19.17 10/2/2017
37595 17 Aug 2017 18 Aug 2017 Mua PVS 66% 10% 31 16.60 18.26 17.70 10/2/2017
37596 17 Aug 2017 18 Aug 2017 Mua PVS 69% 19% 13 16.60 19.75 18.76 9/6/2017
37597 17 Aug 2017 18 Aug 2017 Mua PVS 76% 13% 4 16.60 18.76 18.24 8/24/2017
37598 17 Aug 2017 18 Aug 2017 Bán PXT 62% -25% 25 3.99 2.99 3.37 9/22/2017
37599 17 Aug 2017 18 Aug 2017 Mua PXT 64% 13% 28 3.99 4.51 4.32 9/27/2017
37600 17 Aug 2017 18 Aug 2017 Mua PXT 66% 19% 31 3.99 4.75 4.49 10/2/2017
37601 17 Aug 2017 18 Aug 2017 Mua PXT 67% 13% 19 3.99 4.51 4.34 9/14/2017
37602 17 Aug 2017 18 Aug 2017 Mua PXT 69% 25% 31 3.99 4.99 4.67 10/2/2017
37603 17 Aug 2017 18 Aug 2017 Mua PXT 69% 19% 22 3.99 4.75 4.51 9/19/2017
37604 17 Aug 2017 18 Aug 2017 Bán QHD 60% -10% 28 22.36 20.12 21.02 9/27/2017
37605 17 Aug 2017 18 Aug 2017 Bán QHD 61% -25% 31 22.36 16.77 18.97 10/2/2017
37606 17 Aug 2017 18 Aug 2017 Bán QHD 61% -16% 16 22.36 18.78 20.18 9/11/2017
37607 17 Aug 2017 18 Aug 2017 Bán QHD 62% -19% 31 22.36 18.11 19.73 10/2/2017
37608 17 Aug 2017 18 Aug 2017 Bán QHD 62% -10% 16 22.36 20.12 20.97 9/11/2017
37609 17 Aug 2017 18 Aug 2017 Bán QHD 62% -25% 22 22.36 16.77 18.88 9/19/2017
37610 17 Aug 2017 18 Aug 2017 Bán QHD 66% -25% 22 22.36 16.77 18.68 9/19/2017
37611 17 Aug 2017 18 Aug 2017 Bán RAL 59% -13% 16 121.84 106.00 112.45 9/11/2017
37612 17 Aug 2017 18 Aug 2017 Bán RAL 65% -16% 13 121.84 102.35 109.13 9/6/2017
37613 17 Aug 2017 18 Aug 2017 Bán RAL 69% -19% 25 121.84 98.69 105.94 9/22/2017
37614 17 Aug 2017 18 Aug 2017 Mua RAL 60% 13% 22 121.84 137.68 131.30 9/19/2017
37615 17 Aug 2017 18 Aug 2017 Mua RAL 61% 10% 31 121.84 134.02 129.27 10/2/2017
37616 17 Aug 2017 18 Aug 2017 Mua RAL 61% 19% 31 121.84 144.99 136.05 10/2/2017
37617 17 Aug 2017 18 Aug 2017 Mua RAL 72% 25% 13 121.84 152.30 143.62 9/6/2017
37618 17 Aug 2017 18 Aug 2017 Bán REE 65% -13% 28 35.74 31.09 32.70 9/27/2017
37619 17 Aug 2017 18 Aug 2017 Bán REE 66% -22% 31 35.74 27.88 30.56 10/2/2017
37620 17 Aug 2017 18 Aug 2017 Bán REE 76% -19% 28 35.74 28.95 30.61 9/27/2017
37621 17 Aug 2017 18 Aug 2017 Bán ROS 53% -25% 28 92.00 69.00 79.74 9/27/2017
37622 17 Aug 2017 18 Aug 2017 Bán ROS 59% -13% 16 92.00 80.04 84.91 9/11/2017
37623 17 Aug 2017 18 Aug 2017 Bán ROS 61% -19% 22 92.00 74.52 81.42 9/19/2017
37624 17 Aug 2017 18 Aug 2017 Bán ROS 64% -19% 31 92.00 74.52 80.80 10/2/2017
37625 17 Aug 2017 18 Aug 2017 Bán ROS 69% -13% 31 92.00 80.04 83.72 10/2/2017
37626 17 Aug 2017 18 Aug 2017 Bán ROS 75% -10% 22 92.00 82.80 85.06 9/19/2017
37627 17 Aug 2017 18 Aug 2017 Mua ROS 66% 10% 25 92.00 101.20 98.11 9/22/2017
37628 17 Aug 2017 18 Aug 2017 Mua ROS 79% 16% 28 92.00 106.72 103.67 9/27/2017
37629 17 Aug 2017 18 Aug 2017 Bán S99 60% -16% 13 7.34 6.17 6.63 9/6/2017
37630 17 Aug 2017 18 Aug 2017 Bán S99 61% -13% 19 7.34 6.39 6.76 9/14/2017
37631 17 Aug 2017 18 Aug 2017 Bán S99 62% -25% 16 7.34 5.51 6.21 9/11/2017
37632 17 Aug 2017 18 Aug 2017 Bán S99 63% -25% 28 7.34 5.51 6.19 9/27/2017
37633 17 Aug 2017 18 Aug 2017 Bán S99 64% -19% 22 7.34 5.95 6.45 9/19/2017
37634 17 Aug 2017 18 Aug 2017 Bán S99 64% -19% 22 7.34 5.95 6.45 9/19/2017
37635 17 Aug 2017 18 Aug 2017 Bán S99 64% -13% 4 7.34 6.39 6.73 8/24/2017
37636 17 Aug 2017 18 Aug 2017 Bán S99 65% -25% 31 7.34 5.51 6.15 10/2/2017
37637 17 Aug 2017 18 Aug 2017 Bán S99 70% -25% 22 7.34 5.51 6.05 9/19/2017
37638 17 Aug 2017 18 Aug 2017 Bán S99 73% -19% 4 7.34 5.95 6.32 8/24/2017
37639 17 Aug 2017 18 Aug 2017 Bán S99 79% -25% 4 7.34 5.51 5.89 8/24/2017
37640 17 Aug 2017 18 Aug 2017 Bán S99 80% -19% 4 7.34 5.95 6.23 8/24/2017
37641 17 Aug 2017 18 Aug 2017 Mua S99 62% 13% 4 7.34 8.29 7.93 8/24/2017
37642 17 Aug 2017 18 Aug 2017 Mua S99 64% 25% 22 7.34 9.18 8.51 9/19/2017
37643 17 Aug 2017 18 Aug 2017 Mua S99 71% 22% 4 7.34 8.95 8.48 8/24/2017
37644 17 Aug 2017 18 Aug 2017 Bán SBT 55% -10% 7 29.68 26.71 28.04 8/29/2017
37645 17 Aug 2017 18 Aug 2017 Bán SBT 61% -16% 7 29.68 24.93 26.80 8/29/2017
37646 17 Aug 2017 18 Aug 2017 Bán SBT 61% -13% 19 29.68 25.82 27.33 9/14/2017
37647 17 Aug 2017 18 Aug 2017 Bán SBT 65% -19% 31 29.68 24.04 26.04 10/2/2017
37648 17 Aug 2017 18 Aug 2017 Bán SBT 65% -13% 16 29.68 25.82 27.18 9/11/2017
37649 17 Aug 2017 18 Aug 2017 Bán SBT 70% -22% 7 29.68 23.15 25.09 8/29/2017
37650 17 Aug 2017 18 Aug 2017 Bán SBT 75% -22% 25 29.68 23.15 24.80 9/22/2017
37651 17 Aug 2017 18 Aug 2017 Bán SBT 76% -25% 31 29.68 22.26 24.05 10/2/2017
37652 17 Aug 2017 18 Aug 2017 Bán SBT 82% -19% 16 29.68 24.04 25.06 9/11/2017
37653 17 Aug 2017 18 Aug 2017 Mua SBT 61% 16% 19 29.68 34.43 32.58 9/14/2017
37654 17 Aug 2017 18 Aug 2017 Mua SBT 61% 25% 28 29.68 37.10 34.22 9/27/2017
37655 17 Aug 2017 18 Aug 2017 Bán SD9 87% -19% 4 9.76 7.91 8.15 8/24/2017
37656 17 Aug 2017 18 Aug 2017 Mua SD9 59% 13% 13 9.76 11.03 10.51 9/6/2017
37657 17 Aug 2017 18 Aug 2017 Mua SD9 59% 19% 13 9.76 11.61 10.86 9/6/2017
37658 17 Aug 2017 18 Aug 2017 Mua SD9 61% 16% 31 9.76 11.32 10.70 10/2/2017
37659 17 Aug 2017 18 Aug 2017 Bán SDP 60% -19% 16 4.84 3.92 4.29 9/11/2017
37660 17 Aug 2017 18 Aug 2017 Bán SDP 62% -25% 16 4.84 3.63 4.09 9/11/2017
37661 17 Aug 2017 18 Aug 2017 Mua SDP 74% 25% 4 4.84 6.05 5.74 8/24/2017
37662 17 Aug 2017 18 Aug 2017 Mua SHB 71% 13% 31 7.88 8.90 8.61 10/2/2017
37663 17 Aug 2017 18 Aug 2017 Bán SHI 62% -25% 31 8.57 6.43 7.25 10/2/2017
37664 17 Aug 2017 18 Aug 2017 Bán SHI 63% -19% 16 8.57 6.94 7.55 9/11/2017
37665 17 Aug 2017 18 Aug 2017 Bán SHI 66% -13% 4 8.57 7.46 7.83 8/24/2017
37666 17 Aug 2017 18 Aug 2017 Bán SHI 70% -25% 19 8.57 6.43 7.06 9/14/2017
37667 17 Aug 2017 18 Aug 2017 Bán SHI 75% -22% 7 8.57 6.68 7.15 8/29/2017
37668 17 Aug 2017 18 Aug 2017 Bán SHI 75% -16% 4 8.57 7.20 7.54 8/24/2017
37669 17 Aug 2017 18 Aug 2017 Bán SHI 78% -25% 7 8.57 6.43 6.89 8/29/2017
37670 17 Aug 2017 18 Aug 2017 Mua SHS 62% 10% 4 15.80 17.38 16.77 8/24/2017
37671 17 Aug 2017 18 Aug 2017 Mua SHS 62% 19% 13 15.80 18.80 17.66 9/6/2017
37672 17 Aug 2017 18 Aug 2017 Mua SHS 64% 25% 19 15.80 19.75 18.33 9/14/2017
37673 17 Aug 2017 18 Aug 2017 Mua SHS 65% 25% 19 15.80 19.75 18.36 9/14/2017
37674 17 Aug 2017 18 Aug 2017 Bán SSI 61% -13% 31 25.05 21.79 23.07 10/2/2017
37675 17 Aug 2017 18 Aug 2017 Bán SSI 63% -19% 31 25.05 20.29 22.07 10/2/2017
37676 17 Aug 2017 18 Aug 2017 Bán SSI 79% -25% 28 25.05 18.79 20.13 9/27/2017
37677 17 Aug 2017 18 Aug 2017 Bán STB 65% -10% 16 11.96 10.76 11.18 9/11/2017
37678 17 Aug 2017 18 Aug 2017 Bán STB 67% -10% 25 11.96 10.76 11.16 9/22/2017
37679 17 Aug 2017 18 Aug 2017 Bán STB 68% -10% 25 11.96 10.76 11.15 9/22/2017
37680 17 Aug 2017 18 Aug 2017 Bán STB 73% -10% 16 11.96 10.76 11.09 9/11/2017
37681 17 Aug 2017 18 Aug 2017 Bán STB 74% -16% 16 11.96 10.05 10.54 9/11/2017
37682 17 Aug 2017 18 Aug 2017 Bán STB 87% -16% 22 11.96 10.05 10.29 9/19/2017
37683 17 Aug 2017 18 Aug 2017 Mua STB 62% 16% 28 11.96 13.87 13.14 9/27/2017
37684 17 Aug 2017 18 Aug 2017 Mua STB 62% 19% 19 11.96 14.23 13.36 9/14/2017
37685 17 Aug 2017 18 Aug 2017 Mua STB 66% 25% 19 11.96 14.95 13.92 9/14/2017
37686 17 Aug 2017 18 Aug 2017 Mua STB 71% 16% 4 11.96 13.87 13.31 8/24/2017
37687 17 Aug 2017 18 Aug 2017 Mua STB 78% 13% 4 11.96 13.51 13.17 8/24/2017
37688 17 Aug 2017 18 Aug 2017 Bán TCM 71% -25% 19 28.58 21.44 23.52 9/14/2017
37689 17 Aug 2017 18 Aug 2017 Bán TDH 60% -10% 28 15.92 14.33 14.96 9/27/2017
37690 17 Aug 2017 18 Aug 2017 Bán TDH 62% -10% 19 15.92 14.33 14.93 9/14/2017
37691 17 Aug 2017 18 Aug 2017 Bán TDH 64% -10% 4 15.92 14.33 14.89 8/24/2017
37692 17 Aug 2017 18 Aug 2017 Bán TDH 68% -19% 7 15.92 12.90 13.85 8/29/2017
37693 17 Aug 2017 18 Aug 2017 Mua TDH 60% 16% 25 15.92 18.47 17.46 9/22/2017
37694 17 Aug 2017 18 Aug 2017 Mua TDH 61% 10% 19 15.92 17.51 16.88 9/14/2017
37695 17 Aug 2017 18 Aug 2017 Mua TDH 61% 16% 13 15.92 18.47 17.47 9/6/2017
37696 17 Aug 2017 18 Aug 2017 Mua TDH 63% 10% 10 15.92 17.51 16.92 9/1/2017
37697 17 Aug 2017 18 Aug 2017 Bán TEG 76% -10% 19 6.84 6.16 6.32 9/14/2017
37698 17 Aug 2017 18 Aug 2017 Mua TEG 71% 10% 7 6.84 7.52 7.32 8/29/2017
37699 17 Aug 2017 18 Aug 2017 Mua TEG 74% 25% 10 6.84 8.55 8.11 9/1/2017
37700 17 Aug 2017 18 Aug 2017 Bán THG 67% -19% 19 49.63 40.20 43.34 9/14/2017
37701 17 Aug 2017 18 Aug 2017 Bán THG 69% -25% 16 49.63 37.22 41.04 9/11/2017
37702 17 Aug 2017 18 Aug 2017 Bán THG 71% -25% 25 49.63 37.22 40.80 9/22/2017
37703 17 Aug 2017 18 Aug 2017 Bán THG 74% -16% 28 49.63 41.69 43.77 9/27/2017
37704 17 Aug 2017 18 Aug 2017 Mua THG 61% 10% 25 49.63 54.59 52.64 9/22/2017
37705 17 Aug 2017 18 Aug 2017 Mua THG 61% 13% 16 49.63 56.08 53.57 9/11/2017
37706 17 Aug 2017 18 Aug 2017 Mua THG 62% 25% 19 49.63 62.04 57.31 9/14/2017
37707 17 Aug 2017 18 Aug 2017 Bán TNA 61% -13% 16 42.97 37.38 39.58 9/11/2017
37708 17 Aug 2017 18 Aug 2017 Bán TNA 70% -13% 10 42.97 37.38 39.09 9/1/2017
37709 17 Aug 2017 18 Aug 2017 Bán TNA 72% -16% 19 42.97 36.09 38.00 9/14/2017
37710 17 Aug 2017 18 Aug 2017 Bán TNA 76% -25% 13 42.97 32.23 34.86 9/6/2017
37711 17 Aug 2017 18 Aug 2017 Bán TNA 76% -25% 25 42.97 32.23 34.77 9/22/2017
37712 17 Aug 2017 18 Aug 2017 Mua TNA 61% 10% 31 42.97 47.27 45.60 10/2/2017
37713 17 Aug 2017 18 Aug 2017 Mua TNA 63% 19% 16 42.97 51.13 48.07 9/11/2017
37714 17 Aug 2017 18 Aug 2017 Mua TNA 63% 10% 7 42.97 47.27 45.69 8/29/2017
37715 17 Aug 2017 18 Aug 2017 Mua TNA 69% 25% 16 42.97 53.71 50.43 9/11/2017
37716 16 Aug 2017 17 Aug 2017 Bán TNC 63% -16% 31 11.88 9.98 10.68 9/29/2017
37717 16 Aug 2017 17 Aug 2017 Bán TNC 65% -13% 7 11.88 10.34 10.88 8/28/2017
37718 16 Aug 2017 17 Aug 2017 Bán TNC 77% -16% 19 11.88 9.98 10.42 9/13/2017
37719 16 Aug 2017 17 Aug 2017 Bán TNC 77% -16% 22 11.88 9.98 10.42 9/18/2017
37720 16 Aug 2017 17 Aug 2017 Bán TNC 84% -19% 10 11.88 9.62 9.99 8/31/2017
37721 16 Aug 2017 17 Aug 2017 Mua TNC 61% 25% 10 11.88 14.85 13.70 8/31/2017
37722 16 Aug 2017 17 Aug 2017 Mua TNC 62% 10% 4 11.88 13.07 12.61 8/23/2017
37723 16 Aug 2017 17 Aug 2017 Mua TNC 64% 13% 13 11.88 13.42 12.86 9/5/2017
37724 16 Aug 2017 17 Aug 2017 Mua TNC 65% 13% 25 11.88 13.42 12.88 9/21/2017
37725 16 Aug 2017 17 Aug 2017 Mua TNC 77% 16% 4 11.88 13.78 13.34 8/23/2017
37726 17 Aug 2017 18 Aug 2017 Bán TRC 64% -13% 13 29.09 25.31 26.68 9/6/2017
37727 17 Aug 2017 18 Aug 2017 Mua TRC 72% 13% 4 29.09 32.87 31.81 8/24/2017
37728 17 Aug 2017 18 Aug 2017 Bán TSC 61% -16% 4 6.05 5.08 5.46 8/24/2017
37729 17 Aug 2017 18 Aug 2017 Bán TSC 65% -16% 4 6.05 5.08 5.42 8/24/2017
37730 17 Aug 2017 18 Aug 2017 Bán TSC 74% -25% 22 6.05 4.54 4.94 9/19/2017
37731 17 Aug 2017 18 Aug 2017 Bán TSC 79% -25% 13 6.05 4.54 4.86 9/6/2017
37732 17 Aug 2017 18 Aug 2017 Mua TSC 60% 25% 13 6.05 7.56 6.95 9/6/2017
37733 17 Aug 2017 18 Aug 2017 Bán TYA 61% -19% 31 11.34 9.19 10.03 10/2/2017
37734 17 Aug 2017 18 Aug 2017 Bán TYA 62% -13% 16 11.34 9.87 10.42 9/11/2017
37735 17 Aug 2017 18 Aug 2017 Bán TYA 71% -19% 13 11.34 9.19 9.81 9/6/2017
37736 17 Aug 2017 18 Aug 2017 Bán TYA 71% -25% 25 11.34 8.51 9.32 9/22/2017
37737 17 Aug 2017 18 Aug 2017 Bán TYA 79% -25% 16 11.34 8.51 9.10 9/11/2017
37738 17 Aug 2017 18 Aug 2017 Bán TYA 82% -25% 13 11.34 8.51 9.03 9/6/2017
37739 17 Aug 2017 18 Aug 2017 Mua TYA 62% 19% 7 11.34 13.49 12.68 8/29/2017
37740 17 Aug 2017 18 Aug 2017 Bán VAF 67% -10% 28 12.18 10.96 11.36 9/27/2017
37741 17 Aug 2017 18 Aug 2017 Mua VAF 66% 10% 19 12.18 13.40 12.99 9/14/2017
37742 17 Aug 2017 18 Aug 2017 Bán VC2 58% -25% 31 14.60 10.95 12.49 10/2/2017
37743 17 Aug 2017 18 Aug 2017 Mua VC2 82% 25% 4 14.60 18.25 17.57 8/24/2017
37744 17 Aug 2017 18 Aug 2017 Bán VCB 63% -16% 31 37.44 31.45 33.69 10/2/2017
37745 17 Aug 2017 18 Aug 2017 Bán VCB 72% -16% 19 37.44 31.45 33.16 9/14/2017
37746 17 Aug 2017 18 Aug 2017 Bán VCB 74% -22% 28 37.44 29.20 31.39 9/27/2017
37747 17 Aug 2017 18 Aug 2017 Mua VCB 62% 13% 31 37.44 42.31 40.45 10/2/2017
37748 17 Aug 2017 18 Aug 2017 Mua VCB 68% 19% 28 37.44 44.55 42.28 9/27/2017
37749 17 Aug 2017 18 Aug 2017 Mua VCB 71% 19% 19 37.44 44.55 42.49 9/14/2017
37750 17 Aug 2017 18 Aug 2017 Mua VCB 72% 25% 28 37.44 46.80 44.19 9/27/2017
37751 17 Aug 2017 18 Aug 2017 Mua VCB 88% 13% 4 37.44 42.31 41.74 8/24/2017
37752 17 Aug 2017 18 Aug 2017 Bán VCG 60% -19% 13 20.26 16.41 17.93 9/6/2017
37753 17 Aug 2017 18 Aug 2017 Bán VCG 64% -19% 28 20.26 16.41 17.79 9/27/2017
37754 17 Aug 2017 18 Aug 2017 Bán VCG 64% -25% 19 20.26 15.20 17.01 9/14/2017
37755 17 Aug 2017 18 Aug 2017 Bán VCG 66% -25% 28 20.26 15.20 16.93 9/27/2017
37756 17 Aug 2017 18 Aug 2017 Bán VCG 69% -19% 13 20.26 16.41 17.60 9/6/2017
37757 17 Aug 2017 18 Aug 2017 Bán VCG 70% -25% 28 20.26 15.20 16.70 9/27/2017
37758 17 Aug 2017 18 Aug 2017 Bán VCS 68% -19% 31 182.76 148.04 159.18 10/2/2017
37759 17 Aug 2017 18 Aug 2017 Bán VCS 69% -19% 22 182.76 148.04 158.77 9/19/2017
37760 17 Aug 2017 18 Aug 2017 Mua VCS 61% 19% 13 182.76 217.48 203.80 9/6/2017
37761 17 Aug 2017 18 Aug 2017 Mua VCS 61% 19% 13 182.76 217.48 204.08 9/6/2017
37762 17 Aug 2017 18 Aug 2017 Mua VCS 67% 25% 13 182.76 228.45 213.33 9/6/2017
37763 17 Aug 2017 18 Aug 2017 Mua VCS 77% 19% 4 182.76 217.48 209.53 8/24/2017
37764 17 Aug 2017 18 Aug 2017 Bán VHC 67% -25% 31 50.32 37.74 41.88 10/2/2017
37765 17 Aug 2017 18 Aug 2017 Bán VHC 69% -10% 4 50.32 45.29 46.83 8/24/2017
37766 17 Aug 2017 18 Aug 2017 Mua VHC 77% 16% 4 50.32 58.37 56.49 8/24/2017
37767 17 Aug 2017 18 Aug 2017 Bán VIC 80% -13% 31 43.03 37.44 38.57 10/2/2017
37768 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 4 24.46 26.91 25.94 8/18/2017
37769 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 28 24.46 26.91 25.94 9/21/2017
37770 11 Aug 2017 14 Aug 2017 Mua VND 64% 13% 16 24.46 27.64 26.51 9/5/2017
37771 11 Aug 2017 14 Aug 2017 Mua VND 77% 25% 7 24.46 30.58 29.18 8/23/2017
37772 17 Aug 2017 18 Aug 2017 Bán VNM 59% -10% 22 148.80 133.92 139.98 9/19/2017
37773 17 Aug 2017 18 Aug 2017 Mua VNM 66% 13% 13 148.80 168.14 161.51 9/6/2017
37774 17 Aug 2017 18 Aug 2017 Bán VSC 62% -10% 22 55.86 50.27 52.39 9/19/2017
37775 17 Aug 2017 18 Aug 2017 Bán VSC 64% -10% 31 55.86 50.27 52.31 10/2/2017
37776 17 Aug 2017 18 Aug 2017 Bán VSC 66% -16% 19 55.86 46.92 50.00 9/14/2017
37777 17 Aug 2017 18 Aug 2017 Bán VSC 67% -13% 4 55.86 48.60 51.00 8/24/2017
37778 17 Aug 2017 18 Aug 2017 Bán VSC 68% -10% 31 55.86 50.27 52.07 10/2/2017
37779 17 Aug 2017 18 Aug 2017 Bán VSC 75% -19% 7 55.86 45.25 47.92 8/29/2017

Published by Phạm Công Minh

Published

Leave a comment