Khuyến nghị đầu tư ngày 22/8/2017

Khuyến nghị đầu tư hàng ngày 7 Minutes
Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
37780 21 Aug 2017 22 Aug 2017 Bán AMD 79% -10% 13 11.64 10.48 10.73 9/8/2017
37781 21 Aug 2017 22 Aug 2017 Mua AMD 62% 10% 16 11.64 12.80 12.36 9/13/2017
37782 21 Aug 2017 22 Aug 2017 Mua AMD 65% 25% 16 11.64 14.55 13.52 9/13/2017
37783 21 Aug 2017 22 Aug 2017 Mua AMD 65% 19% 31 11.64 13.85 13.07 10/4/2017
37784 21 Aug 2017 22 Aug 2017 Mua AMD 66% 19% 22 11.64 13.85 13.10 9/21/2017
37785 21 Aug 2017 22 Aug 2017 Mua AMD 69% 13% 4 11.64 13.15 12.68 8/28/2017
37786 21 Aug 2017 22 Aug 2017 Mua AMD 76% 25% 25 11.64 14.55 13.85 9/26/2017
37787 21 Aug 2017 22 Aug 2017 Bán BHS 63% -10% 13 20.57 18.51 19.27 9/8/2017
37788 21 Aug 2017 22 Aug 2017 Bán BHS 66% -19% 25 20.57 16.66 18.00 9/26/2017
37789 21 Aug 2017 22 Aug 2017 Bán BHS 66% -13% 31 20.57 17.90 18.81 10/4/2017
37790 21 Aug 2017 22 Aug 2017 Bán BHS 75% -25% 31 20.57 15.43 16.71 10/4/2017
37791 21 Aug 2017 22 Aug 2017 Bán BHS 76% -16% 13 20.57 17.28 18.08 9/8/2017
37792 21 Aug 2017 22 Aug 2017 Bán BHS 81% -16% 22 20.57 17.28 17.92 9/21/2017
37793 21 Aug 2017 22 Aug 2017 Bán BHS 87% -22% 19 20.57 16.04 16.63 9/18/2017
37794 21 Aug 2017 22 Aug 2017 Bán BHS 90% -25% 10 20.57 15.43 15.95 9/5/2017
37795 21 Aug 2017 22 Aug 2017 Bán BVH 64% -19% 13 56.08 45.42 49.27 9/8/2017
37796 21 Aug 2017 22 Aug 2017 Bán BVH 74% -25% 10 56.08 42.06 45.75 9/5/2017
37797 21 Aug 2017 22 Aug 2017 Mua CEO 61% 10% 31 10.34 11.37 10.97 10/4/2017
37798 21 Aug 2017 22 Aug 2017 Mua CEO 71% 19% 22 10.34 12.30 11.73 9/21/2017
37799 21 Aug 2017 22 Aug 2017 Mua CEO 73% 10% 4 10.34 11.37 11.09 8/28/2017
37800 21 Aug 2017 22 Aug 2017 Mua CEO 74% 10% 10 10.34 11.37 11.10 9/5/2017
37801 21 Aug 2017 22 Aug 2017 Bán CTI 61% -16% 31 30.71 25.80 27.74 10/4/2017
37802 21 Aug 2017 22 Aug 2017 Bán CTI 61% -16% 22 30.71 25.80 27.72 9/21/2017
37803 21 Aug 2017 22 Aug 2017 Mua CTI 63% 25% 7 30.71 38.39 35.58 8/31/2017
37804 21 Aug 2017 22 Aug 2017 Mua CTI 63% 25% 7 30.71 38.39 35.58 8/31/2017
37805 21 Aug 2017 22 Aug 2017 Bán DAG 70% -22% 7 13.09 10.21 11.07 8/31/2017
37806 21 Aug 2017 22 Aug 2017 Bán DAG 72% -22% 7 13.09 10.21 11.01 8/31/2017
37807 21 Aug 2017 22 Aug 2017 Bán DAG 84% -16% 4 13.09 11.00 11.32 8/28/2017
37808 21 Aug 2017 22 Aug 2017 Mua DAG 61% 19% 31 13.09 15.58 14.61 10/4/2017
37809 21 Aug 2017 22 Aug 2017 Bán DBC 62% -22% 19 27.64 21.56 23.89 9/18/2017
37810 21 Aug 2017 22 Aug 2017 Bán DBC 66% -10% 25 27.64 24.88 25.80 9/26/2017
37811 21 Aug 2017 22 Aug 2017 Bán DBC 67% -10% 13 27.64 24.88 25.79 9/8/2017
37812 21 Aug 2017 22 Aug 2017 Bán DBC 68% -16% 31 27.64 23.22 24.65 10/4/2017
37813 21 Aug 2017 22 Aug 2017 Bán DBC 69% -25% 31 27.64 20.73 22.86 10/4/2017
37814 21 Aug 2017 22 Aug 2017 Bán DBC 72% -16% 13 27.64 23.22 24.46 9/8/2017
37815 21 Aug 2017 22 Aug 2017 Bán DBC 74% -22% 19 27.64 21.56 23.17 9/18/2017
37816 21 Aug 2017 22 Aug 2017 Bán DBC 74% -16% 22 27.64 23.22 24.39 9/21/2017
37817 21 Aug 2017 22 Aug 2017 Mua DBC 61% 13% 28 27.64 31.23 29.83 9/29/2017
37818 21 Aug 2017 22 Aug 2017 Mua DBC 64% 13% 16 27.64 31.23 29.93 9/13/2017
37819 21 Aug 2017 22 Aug 2017 Mua DBC 64% 19% 25 27.64 32.89 31.02 9/26/2017
37820 21 Aug 2017 22 Aug 2017 Mua DBC 65% 25% 31 27.64 34.55 32.12 10/4/2017
37821 21 Aug 2017 22 Aug 2017 Mua DBC 67% 19% 16 27.64 32.89 31.16 9/13/2017
37822 21 Aug 2017 22 Aug 2017 Mua DBC 69% 13% 4 27.64 31.23 30.12 8/28/2017
37823 21 Aug 2017 22 Aug 2017 Mua DBC 79% 19% 4 27.64 32.89 31.79 8/28/2017
37824 21 Aug 2017 22 Aug 2017 Bán DBT 76% -22% 16 17.00 13.26 14.18 9/13/2017
37825 21 Aug 2017 22 Aug 2017 Bán DBT 80% -13% 31 17.00 14.79 15.24 10/4/2017
37826 21 Aug 2017 22 Aug 2017 Bán DBT 83% -13% 22 17.00 14.79 15.17 9/21/2017
37827 21 Aug 2017 22 Aug 2017 Bán DCL 65% -19% 16 23.80 19.28 20.88 9/13/2017
37828 21 Aug 2017 22 Aug 2017 Mua DCL 62% 19% 25 23.80 28.32 26.61 9/26/2017
37829 21 Aug 2017 22 Aug 2017 Mua DCL 64% 25% 28 23.80 29.75 27.59 9/29/2017
37830 21 Aug 2017 22 Aug 2017 Mua DCL 66% 19% 16 23.80 28.32 26.78 9/13/2017
37831 21 Aug 2017 22 Aug 2017 Mua DCL 71% 25% 16 23.80 29.75 28.00 9/13/2017
37832 21 Aug 2017 22 Aug 2017 Mua DCL 77% 16% 4 23.80 27.61 26.72 8/28/2017
37833 21 Aug 2017 22 Aug 2017 Mua DCL 78% 22% 4 23.80 29.04 27.88 8/28/2017
37834 21 Aug 2017 22 Aug 2017 Bán DCS 60% -22% 25 2.60 2.03 2.25 9/26/2017
37835 21 Aug 2017 22 Aug 2017 Bán DCS 64% -13% 4 2.60 2.26 2.39 8/28/2017
37836 21 Aug 2017 22 Aug 2017 Bán DCS 69% -25% 10 2.60 1.95 2.15 9/5/2017
37837 21 Aug 2017 22 Aug 2017 Bán DCS 86% -19% 4 2.60 2.11 2.17 8/28/2017
37838 21 Aug 2017 22 Aug 2017 Mua DCS 61% 10% 31 2.60 2.86 2.76 10/4/2017
37839 21 Aug 2017 22 Aug 2017 Mua DCS 63% 19% 7 2.60 3.09 2.91 8/31/2017
37840 21 Aug 2017 22 Aug 2017 Mua DCS 64% 19% 31 2.60 3.09 2.91 10/4/2017
37841 21 Aug 2017 22 Aug 2017 Mua DCS 65% 13% 16 2.60 2.94 2.82 9/13/2017
37842 21 Aug 2017 22 Aug 2017 Mua DCS 65% 19% 7 2.60 3.09 2.92 8/31/2017
37843 21 Aug 2017 22 Aug 2017 Mua DCS 65% 13% 7 2.60 2.94 2.82 8/31/2017
37844 21 Aug 2017 22 Aug 2017 Mua DCS 68% 19% 16 2.60 3.09 2.94 9/13/2017
37845 21 Aug 2017 22 Aug 2017 Mua DCS 69% 25% 16 2.60 3.25 3.05 9/13/2017
37846 21 Aug 2017 22 Aug 2017 Bán DGC 90% -16% 31 33.94 28.51 29.07 10/4/2017
37847 21 Aug 2017 22 Aug 2017 Bán DGC 91% -19% 22 33.94 27.49 28.10 9/21/2017
37848 21 Aug 2017 22 Aug 2017 Mua DGC 60% 10% 4 33.94 37.33 35.96 8/28/2017
37849 21 Aug 2017 22 Aug 2017 Mua DGC 66% 25% 22 33.94 42.43 39.57 9/21/2017
37850 21 Aug 2017 22 Aug 2017 Mua DGC 68% 16% 7 33.94 39.37 37.63 8/31/2017
37851 21 Aug 2017 22 Aug 2017 Mua DGC 68% 16% 16 33.94 39.37 37.63 9/13/2017
37852 21 Aug 2017 22 Aug 2017 Mua DGC 72% 13% 13 33.94 38.35 37.09 9/8/2017
37853 21 Aug 2017 22 Aug 2017 Mua DGC 73% 10% 13 33.94 37.33 36.42 9/8/2017
37854 21 Aug 2017 22 Aug 2017 Bán DGW 73% -10% 28 16.72 15.05 15.50 9/29/2017
37855 21 Aug 2017 22 Aug 2017 Bán DGW 77% -22% 19 16.72 13.04 13.89 9/18/2017
37856 21 Aug 2017 22 Aug 2017 Bán DGW 80% -16% 31 16.72 14.04 14.57 10/4/2017
37857 21 Aug 2017 22 Aug 2017 Bán DGW 90% -22% 28 16.72 13.04 13.42 9/29/2017
37858 21 Aug 2017 22 Aug 2017 Mua DGW 74% 10% 13 16.72 18.39 17.96 9/8/2017
37859 21 Aug 2017 22 Aug 2017 Mua DGW 79% 10% 4 16.72 18.39 18.04 8/28/2017
37860 21 Aug 2017 22 Aug 2017 Mua DGW 83% 25% 25 16.72 20.90 20.20 9/26/2017
37861 21 Aug 2017 22 Aug 2017 Mua DGW 85% 10% 4 16.72 18.39 18.14 8/28/2017
37862 21 Aug 2017 22 Aug 2017 Mua DGW 86% 16% 10 16.72 19.40 19.01 9/5/2017
37863 21 Aug 2017 22 Aug 2017 Mua DGW 86% 19% 22 16.72 19.90 19.45 9/21/2017
37864 21 Aug 2017 22 Aug 2017 Mua DGW 91% 19% 13 16.72 19.90 19.60 9/8/2017
37865 21 Aug 2017 22 Aug 2017 Bán DHG 69% -10% 28 111.38 100.24 103.67 9/29/2017
37866 21 Aug 2017 22 Aug 2017 Bán DHG 70% -16% 19 111.38 93.56 98.85 9/18/2017
37867 21 Aug 2017 22 Aug 2017 Bán DHG 73% -13% 22 111.38 96.90 100.84 9/21/2017
37868 21 Aug 2017 22 Aug 2017 Bán DHG 76% -16% 28 111.38 93.56 97.89 9/29/2017
37869 21 Aug 2017 22 Aug 2017 Bán DHG 82% -22% 19 111.38 86.88 91.34 9/18/2017
37870 21 Aug 2017 22 Aug 2017 Mua DHG 63% 25% 13 111.38 139.23 128.84 9/8/2017
37871 21 Aug 2017 22 Aug 2017 Mua DHG 71% 19% 16 111.38 132.54 126.34 9/13/2017
37872 21 Aug 2017 22 Aug 2017 Mua DHG 75% 25% 16 111.38 139.23 132.12 9/13/2017
37873 21 Aug 2017 22 Aug 2017 Mua DHG 85% 19% 7 111.38 132.54 129.37 8/31/2017
37874 21 Aug 2017 22 Aug 2017 Bán DMC 58% -13% 4 116.96 101.76 108.14 8/28/2017
37875 21 Aug 2017 22 Aug 2017 Bán DMC 64% -13% 31 116.96 101.76 107.26 10/4/2017
37876 21 Aug 2017 22 Aug 2017 Bán DMC 69% -19% 28 116.96 94.74 101.65 9/29/2017
37877 21 Aug 2017 22 Aug 2017 Mua DMC 61% 19% 16 116.96 139.18 130.60 9/13/2017
37878 21 Aug 2017 22 Aug 2017 Mua DMC 65% 19% 7 116.96 139.18 131.32 8/31/2017
37879 21 Aug 2017 22 Aug 2017 Mua DMC 68% 25% 16 116.96 146.20 136.81 9/13/2017
37880 21 Aug 2017 22 Aug 2017 Mua DMC 69% 19% 7 116.96 139.18 132.27 8/31/2017
37881 21 Aug 2017 22 Aug 2017 Mua DMC 69% 13% 4 116.96 132.16 127.47 8/28/2017
37882 21 Aug 2017 22 Aug 2017 Mua DMC 81% 25% 7 116.96 146.20 140.70 8/31/2017
37883 21 Aug 2017 22 Aug 2017 Bán DP3 67% -10% 13 55.84 50.26 52.09 9/8/2017
37884 21 Aug 2017 22 Aug 2017 Bán DP3 68% -10% 31 55.84 50.26 52.03 10/4/2017
37885 21 Aug 2017 22 Aug 2017 Bán DP3 72% -10% 22 55.84 50.26 51.84 9/21/2017
37886 21 Aug 2017 22 Aug 2017 Bán DP3 81% -25% 19 55.84 41.88 44.56 9/18/2017
37887 21 Aug 2017 22 Aug 2017 Mua DP3 59% 19% 31 55.84 66.45 62.09 10/4/2017
37888 21 Aug 2017 22 Aug 2017 Mua DP3 67% 25% 28 55.84 69.80 65.18 9/29/2017
37889 21 Aug 2017 22 Aug 2017 Mua DP3 71% 22% 7 55.84 68.12 64.57 8/31/2017
37890 21 Aug 2017 22 Aug 2017 Bán FIT 68% -10% 22 10.05 9.05 9.37 9/21/2017
37891 21 Aug 2017 22 Aug 2017 Bán FIT 71% -13% 31 10.05 8.74 9.13 10/4/2017
37892 21 Aug 2017 22 Aug 2017 Bán FIT 73% -16% 13 10.05 8.44 8.87 9/8/2017
37893 21 Aug 2017 22 Aug 2017 Bán FIT 79% -22% 28 10.05 7.84 8.30 9/29/2017
37894 21 Aug 2017 22 Aug 2017 Bán FIT 83% -22% 19 10.05 7.84 8.21 9/18/2017
37895 21 Aug 2017 22 Aug 2017 Bán FIT 89% -19% 28 10.05 8.14 8.36 9/29/2017
37896 21 Aug 2017 22 Aug 2017 Mua FIT 55% 16% 13 10.05 11.66 10.93 9/8/2017
37897 21 Aug 2017 22 Aug 2017 Mua FIT 62% 10% 31 10.05 11.06 10.67 10/4/2017
37898 21 Aug 2017 22 Aug 2017 Mua FIT 66% 10% 16 10.05 11.06 10.71 9/13/2017
37899 21 Aug 2017 22 Aug 2017 Bán GAS 60% -13% 22 61.22 53.26 56.42 9/21/2017
37900 21 Aug 2017 22 Aug 2017 Bán GAS 61% -10% 4 61.22 55.10 57.51 8/28/2017
37901 21 Aug 2017 22 Aug 2017 Bán GAS 64% -19% 16 61.22 49.59 53.81 9/13/2017
37902 21 Aug 2017 22 Aug 2017 Bán GAS 65% -13% 31 61.22 53.26 56.04 10/4/2017
37903 21 Aug 2017 22 Aug 2017 Bán GAS 66% -19% 25 61.22 49.59 53.58 9/26/2017
37904 21 Aug 2017 22 Aug 2017 Bán GAS 66% -25% 25 61.22 45.92 51.12 9/26/2017
37905 21 Aug 2017 22 Aug 2017 Bán GAS 66% -19% 25 61.22 49.59 53.54 9/26/2017
37906 21 Aug 2017 22 Aug 2017 Bán GAS 70% -25% 25 61.22 45.92 50.54 9/26/2017
37907 21 Aug 2017 22 Aug 2017 Mua GAS 62% 13% 22 61.22 69.18 66.12 9/21/2017
37908 21 Aug 2017 22 Aug 2017 Mua GAS 63% 13% 13 61.22 69.18 66.25 9/8/2017
37909 21 Aug 2017 22 Aug 2017 Mua GAS 69% 19% 22 61.22 72.85 69.20 9/21/2017
37910 21 Aug 2017 22 Aug 2017 Mua GAS 70% 22% 31 61.22 74.69 70.58 10/4/2017
37911 21 Aug 2017 22 Aug 2017 Mua GAS 71% 25% 22 61.22 76.53 72.07 9/21/2017
37912 18 Aug 2017 21 Aug 2017 Bán HAT 65% -25% 16 34.70 26.03 29.10 9/12/2017
37913 18 Aug 2017 21 Aug 2017 Bán HAT 66% -19% 10 34.70 28.11 30.34 9/4/2017
37914 18 Aug 2017 21 Aug 2017 Mua HAT 73% 25% 13 34.70 43.38 41.02 9/7/2017
37915 21 Aug 2017 22 Aug 2017 Bán HHS 62% -19% 16 4.53 3.67 3.99 9/13/2017
37916 21 Aug 2017 22 Aug 2017 Bán HHS 63% -10% 28 4.53 4.08 4.24 9/29/2017
37917 21 Aug 2017 22 Aug 2017 Bán HHS 63% -25% 31 4.53 3.40 3.81 10/4/2017
37918 21 Aug 2017 22 Aug 2017 Bán HHS 64% -19% 31 4.53 3.67 3.98 10/4/2017
37919 21 Aug 2017 22 Aug 2017 Bán HHS 64% -10% 4 4.53 4.08 4.24 8/28/2017
37920 21 Aug 2017 22 Aug 2017 Bán HHS 65% -10% 13 4.53 4.08 4.23 9/8/2017
37921 21 Aug 2017 22 Aug 2017 Bán HHS 68% -25% 28 4.53 3.40 3.76 9/29/2017
37922 21 Aug 2017 22 Aug 2017 Bán HHS 77% -22% 7 4.53 3.53 3.76 8/31/2017
37923 21 Aug 2017 22 Aug 2017 Bán HHS 78% -25% 19 4.53 3.40 3.65 9/18/2017
37924 21 Aug 2017 22 Aug 2017 Mua HHS 66% 25% 28 4.53 5.66 5.28 9/29/2017
37925 21 Aug 2017 22 Aug 2017 Mua HHS 69% 16% 13 4.53 5.25 5.03 9/8/2017
37926 21 Aug 2017 22 Aug 2017 Bán HNG 67% -25% 31 9.42 7.07 7.85 10/4/2017
37927 21 Aug 2017 22 Aug 2017 Bán HNG 77% -25% 31 9.42 7.07 7.61 10/4/2017
37928 21 Aug 2017 22 Aug 2017 Mua HNG 62% 13% 7 9.42 10.65 10.18 8/31/2017
37929 21 Aug 2017 22 Aug 2017 Mua HNG 66% 19% 19 9.42 11.21 10.60 9/18/2017
37930 21 Aug 2017 22 Aug 2017 Mua HNG 69% 19% 4 9.42 11.21 10.65 8/28/2017
37931 21 Aug 2017 22 Aug 2017 Mua HNG 69% 25% 19 9.42 11.78 11.04 9/18/2017
37932 21 Aug 2017 22 Aug 2017 Mua HPG 64% 16% 16 33.65 39.03 37.08 9/13/2017
37933 21 Aug 2017 22 Aug 2017 Mua HPG 68% 13% 7 33.65 38.02 36.62 8/31/2017
37934 21 Aug 2017 22 Aug 2017 Bán HSG 60% -19% 16 28.65 23.21 25.38 9/13/2017
37935 21 Aug 2017 22 Aug 2017 Bán HSG 61% -19% 28 28.65 23.21 25.31 9/29/2017
37936 21 Aug 2017 22 Aug 2017 Bán HSG 69% -19% 19 28.65 23.21 24.90 9/18/2017
37937 21 Aug 2017 22 Aug 2017 Bán HSG 80% -25% 19 28.65 21.49 22.92 9/18/2017
37938 21 Aug 2017 22 Aug 2017 Mua HSG 85% 16% 4 28.65 33.23 32.54 8/28/2017
37939 21 Aug 2017 22 Aug 2017 Bán HT1 71% -13% 4 17.56 15.28 15.94 8/28/2017
37940 21 Aug 2017 22 Aug 2017 Mua HT1 60% 25% 28 17.56 21.95 20.21 9/29/2017
37941 21 Aug 2017 22 Aug 2017 Mua HT1 61% 16% 13 17.56 20.37 19.26 9/8/2017
37942 21 Aug 2017 22 Aug 2017 Mua HT1 62% 13% 4 17.56 19.84 18.98 8/28/2017
37943 21 Aug 2017 22 Aug 2017 Mua HT1 67% 22% 16 17.56 21.42 20.14 9/13/2017
37944 21 Aug 2017 22 Aug 2017 Mua HT1 80% 16% 4 17.56 20.37 19.81 8/28/2017
37945 21 Aug 2017 22 Aug 2017 Bán HVG 62% -19% 25 6.60 5.35 5.83 9/26/2017
37946 21 Aug 2017 22 Aug 2017 Bán HVG 66% -19% 16 6.60 5.35 5.78 9/13/2017
37947 21 Aug 2017 22 Aug 2017 Bán HVG 72% -19% 13 6.60 5.35 5.70 9/8/2017
37948 21 Aug 2017 22 Aug 2017 Bán HVG 81% -25% 16 6.60 4.95 5.27 9/13/2017
37949 21 Aug 2017 22 Aug 2017 Mua HVG 66% 25% 19 6.60 8.25 7.70 9/18/2017
37950 21 Aug 2017 22 Aug 2017 Bán IJC 61% -13% 22 12.33 10.73 11.36 9/21/2017
37951 21 Aug 2017 22 Aug 2017 Bán IJC 62% -13% 13 12.33 10.73 11.33 9/8/2017
37952 21 Aug 2017 22 Aug 2017 Bán IJC 63% -22% 31 12.33 9.62 10.62 10/4/2017
37953 21 Aug 2017 22 Aug 2017 Bán IJC 63% -22% 31 12.33 9.62 10.61 10/4/2017
37954 21 Aug 2017 22 Aug 2017 Bán IJC 70% -25% 22 12.33 9.25 10.17 9/21/2017
37955 21 Aug 2017 22 Aug 2017 Bán IJC 76% -25% 22 12.33 9.25 9.98 9/21/2017
37956 21 Aug 2017 22 Aug 2017 Mua IJC 60% 10% 31 12.33 13.56 13.07 10/4/2017
37957 21 Aug 2017 22 Aug 2017 Mua IJC 75% 25% 7 12.33 15.41 14.63 8/31/2017
37958 21 Aug 2017 22 Aug 2017 Mua IJC 79% 25% 7 12.33 15.41 14.75 8/31/2017
37959 21 Aug 2017 22 Aug 2017 Bán KDC 64% -16% 16 41.40 34.78 37.16 9/13/2017
37960 21 Aug 2017 22 Aug 2017 Bán KDC 71% -25% 31 41.40 31.05 34.05 10/4/2017
37961 21 Aug 2017 22 Aug 2017 Bán KDC 71% -10% 7 41.40 37.26 38.46 8/31/2017
37962 21 Aug 2017 22 Aug 2017 Bán KDC 77% -22% 22 41.40 32.29 34.37 9/21/2017
37963 21 Aug 2017 22 Aug 2017 Bán KHP 67% -13% 22 10.24 8.91 9.35 9/21/2017
37964 21 Aug 2017 22 Aug 2017 Bán KHP 69% -13% 31 10.24 8.91 9.32 10/4/2017
37965 21 Aug 2017 22 Aug 2017 Bán KHP 74% -10% 13 10.24 9.22 9.48 9/8/2017
37966 21 Aug 2017 22 Aug 2017 Bán KHP 79% -25% 31 10.24 7.68 8.22 10/4/2017
37967 21 Aug 2017 22 Aug 2017 Bán KHP 79% -10% 4 10.24 9.22 9.43 8/28/2017
37968 21 Aug 2017 22 Aug 2017 Bán KHP 82% -19% 19 10.24 8.29 8.64 9/18/2017
37969 21 Aug 2017 22 Aug 2017 Bán KHP 87% -19% 28 10.24 8.29 8.54 9/29/2017
37970 21 Aug 2017 22 Aug 2017 Mua KHP 64% 19% 10 10.24 12.19 11.49 9/5/2017
37971 21 Aug 2017 22 Aug 2017 Mua KHP 73% 25% 10 10.24 12.80 12.10 9/5/2017
37972 21 Aug 2017 22 Aug 2017 Mua KSB 66% 19% 13 50.26 59.81 56.59 9/8/2017
37973 21 Aug 2017 22 Aug 2017 Mua KSB 77% 25% 10 50.26 62.83 59.88 9/5/2017
37974 21 Aug 2017 22 Aug 2017 Mua LAS 76% 25% 4 15.06 18.83 17.94 8/28/2017
37975 21 Aug 2017 22 Aug 2017 Mua LAS 78% 19% 7 15.06 17.92 17.28 8/31/2017
37976 21 Aug 2017 22 Aug 2017 Bán MSN 70% -16% 28 44.64 37.50 39.65 9/29/2017
37977 21 Aug 2017 22 Aug 2017 Mua MSN 61% 13% 22 44.64 50.44 48.20 9/21/2017
37978 21 Aug 2017 22 Aug 2017 Bán PET 60% -25% 31 10.35 7.76 8.79 10/4/2017
37979 21 Aug 2017 22 Aug 2017 Bán PET 61% -13% 25 10.35 9.00 9.53 9/26/2017
37980 21 Aug 2017 22 Aug 2017 Bán PET 63% -19% 22 10.35 8.38 9.10 9/21/2017
37981 21 Aug 2017 22 Aug 2017 Bán PET 65% -13% 16 10.35 9.00 9.48 9/13/2017
37982 21 Aug 2017 22 Aug 2017 Bán PET 68% -19% 31 10.35 8.38 9.01 10/4/2017
37983 21 Aug 2017 22 Aug 2017 Bán PET 71% -19% 25 10.35 8.38 8.95 9/26/2017
37984 21 Aug 2017 22 Aug 2017 Bán PET 74% -22% 13 10.35 8.07 8.67 9/8/2017
37985 21 Aug 2017 22 Aug 2017 Bán PET 81% -19% 16 10.35 8.38 8.75 9/13/2017
37986 21 Aug 2017 22 Aug 2017 Mua PET 69% 13% 22 10.35 11.70 11.28 9/21/2017
37987 21 Aug 2017 22 Aug 2017 Mua PET 72% 25% 22 10.35 12.94 12.20 9/21/2017
37988 21 Aug 2017 22 Aug 2017 Bán PHR 57% -10% 7 41.08 36.97 38.72 8/31/2017
37989 21 Aug 2017 22 Aug 2017 Bán PHR 67% -13% 16 41.08 35.74 37.50 9/13/2017
37990 21 Aug 2017 22 Aug 2017 Bán PHR 78% -13% 7 41.08 35.74 36.92 8/31/2017
37991 21 Aug 2017 22 Aug 2017 Mua PHR 66% 19% 22 41.08 48.89 46.26 9/21/2017
37992 21 Aug 2017 22 Aug 2017 Mua PHR 71% 13% 31 41.08 46.42 44.84 10/4/2017
37993 21 Aug 2017 22 Aug 2017 Bán PVD 60% -13% 13 15.10 13.14 13.93 9/8/2017
37994 21 Aug 2017 22 Aug 2017 Bán PVD 63% -25% 19 15.10 11.33 12.73 9/18/2017
37995 21 Aug 2017 22 Aug 2017 Bán PVD 63% -10% 4 15.10 13.59 14.15 8/28/2017
37996 21 Aug 2017 22 Aug 2017 Bán PVD 64% -13% 25 15.10 13.14 13.84 9/26/2017
37997 21 Aug 2017 22 Aug 2017 Bán PVD 64% -13% 19 15.10 13.14 13.84 9/18/2017
37998 21 Aug 2017 22 Aug 2017 Bán PVD 66% -19% 19 15.10 12.23 13.20 9/18/2017
37999 21 Aug 2017 22 Aug 2017 Bán PVD 69% -22% 28 15.10 11.78 12.80 9/29/2017
38000 21 Aug 2017 22 Aug 2017 Bán PVD 70% -19% 31 15.10 12.23 13.09 10/4/2017
38001 21 Aug 2017 22 Aug 2017 Bán PVD 74% -13% 4 15.10 13.14 13.64 8/28/2017
38002 21 Aug 2017 22 Aug 2017 Mua PVD 86% 22% 7 15.10 18.42 17.94 8/31/2017
38003 21 Aug 2017 22 Aug 2017 Bán PVS 61% -19% 19 16.52 13.38 14.61 9/18/2017
38004 21 Aug 2017 22 Aug 2017 Bán PVS 61% -13% 28 16.52 14.37 15.22 9/29/2017
38005 21 Aug 2017 22 Aug 2017 Bán PVS 61% -13% 16 16.52 14.37 15.21 9/13/2017
38006 21 Aug 2017 22 Aug 2017 Bán PVS 62% -19% 19 16.52 13.38 14.57 9/18/2017
38007 21 Aug 2017 22 Aug 2017 Bán PVS 65% -19% 31 16.52 13.38 14.49 10/4/2017
38008 21 Aug 2017 22 Aug 2017 Bán PVS 67% -13% 25 16.52 14.37 15.09 9/26/2017
38009 21 Aug 2017 22 Aug 2017 Bán PVS 68% -25% 31 16.52 12.39 13.73 10/4/2017
38010 21 Aug 2017 22 Aug 2017 Bán PVS 71% -19% 31 16.52 13.38 14.28 10/4/2017
38011 21 Aug 2017 22 Aug 2017 Bán PVS 72% -25% 31 16.52 12.39 13.55 10/4/2017
38012 21 Aug 2017 22 Aug 2017 Bán PVS 76% -25% 22 16.52 12.39 13.37 9/21/2017
38013 21 Aug 2017 22 Aug 2017 Bán PVS 77% -25% 22 16.52 12.39 13.35 9/21/2017
38014 21 Aug 2017 22 Aug 2017 Mua PVS 62% 25% 31 16.52 20.65 19.09 10/4/2017
38015 21 Aug 2017 22 Aug 2017 Mua PVS 66% 10% 31 16.52 18.17 17.62 10/4/2017
38016 21 Aug 2017 22 Aug 2017 Mua PVS 76% 13% 4 16.52 18.67 18.15 8/28/2017
38017 21 Aug 2017 22 Aug 2017 Bán PXT 62% -25% 25 3.94 2.95 3.32 9/26/2017
38018 21 Aug 2017 22 Aug 2017 Mua PXT 60% 19% 31 3.94 4.68 4.39 10/4/2017
38019 21 Aug 2017 22 Aug 2017 Mua PXT 62% 25% 31 3.94 4.92 4.55 10/4/2017
38020 21 Aug 2017 22 Aug 2017 Mua PXT 64% 13% 28 3.94 4.45 4.26 9/29/2017
38021 21 Aug 2017 22 Aug 2017 Mua PXT 66% 19% 31 3.94 4.68 4.43 10/4/2017
38022 21 Aug 2017 22 Aug 2017 Mua PXT 68% 13% 19 3.94 4.45 4.28 9/18/2017
38023 21 Aug 2017 22 Aug 2017 Mua PXT 69% 25% 31 3.94 4.92 4.61 10/4/2017
38024 21 Aug 2017 22 Aug 2017 Mua PXT 69% 19% 22 3.94 4.68 4.45 9/21/2017
38025 21 Aug 2017 22 Aug 2017 Bán QHD 60% -10% 28 22.68 20.41 21.32 9/29/2017
38026 21 Aug 2017 22 Aug 2017 Bán QHD 61% -25% 31 22.68 17.01 19.24 10/4/2017
38027 21 Aug 2017 22 Aug 2017 Bán QHD 61% -16% 16 22.68 19.05 20.47 9/13/2017
38028 21 Aug 2017 22 Aug 2017 Bán QHD 62% -19% 31 22.68 18.37 20.02 10/4/2017
38029 21 Aug 2017 22 Aug 2017 Bán QHD 62% -25% 22 22.68 17.01 19.15 9/21/2017
38030 21 Aug 2017 22 Aug 2017 Bán QHD 62% -10% 16 22.68 20.41 21.27 9/13/2017
38031 21 Aug 2017 22 Aug 2017 Bán QHD 66% -25% 22 22.68 17.01 18.95 9/21/2017
38032 21 Aug 2017 22 Aug 2017 Bán RAL 58% -25% 28 122.18 91.64 104.62 9/29/2017
38033 21 Aug 2017 22 Aug 2017 Bán RAL 59% -13% 16 122.18 106.30 112.79 9/13/2017
38034 21 Aug 2017 22 Aug 2017 Bán RAL 64% -16% 13 122.18 102.63 109.61 9/8/2017
38035 21 Aug 2017 22 Aug 2017 Bán RAL 68% -19% 25 122.18 98.97 106.42 9/26/2017
38036 21 Aug 2017 22 Aug 2017 Mua SHB 69% 13% 16 7.82 8.84 8.52 9/13/2017
38037 21 Aug 2017 22 Aug 2017 Mua SHB 71% 13% 31 7.82 8.84 8.54 10/4/2017
38038 21 Aug 2017 22 Aug 2017 Mua SHB 74% 19% 16 7.82 9.31 8.92 9/13/2017
38039 21 Aug 2017 22 Aug 2017 Bán SSI 63% -19% 31 24.84 20.12 21.89 10/4/2017
38040 21 Aug 2017 22 Aug 2017 Bán SSI 65% -13% 28 24.84 21.61 22.75 9/29/2017
38041 21 Aug 2017 22 Aug 2017 Bán SSI 77% -25% 28 24.84 18.63 20.03 9/29/2017
38042 21 Aug 2017 22 Aug 2017 Bán STB 65% -10% 16 11.84 10.66 11.07 9/13/2017
38043 21 Aug 2017 22 Aug 2017 Bán STB 67% -10% 25 11.84 10.66 11.05 9/26/2017
38044 21 Aug 2017 22 Aug 2017 Bán STB 67% -10% 25 11.84 10.66 11.04 9/26/2017
38045 21 Aug 2017 22 Aug 2017 Bán STB 72% -10% 16 11.84 10.66 10.98 9/13/2017
38046 21 Aug 2017 22 Aug 2017 Bán STB 74% -16% 16 11.84 9.95 10.44 9/13/2017
38047 21 Aug 2017 22 Aug 2017 Bán STB 87% -16% 22 11.84 9.95 10.19 9/21/2017
38048 21 Aug 2017 22 Aug 2017 Mua STB 62% 19% 19 11.84 14.09 13.23 9/18/2017
38049 21 Aug 2017 22 Aug 2017 Mua STB 62% 16% 28 11.84 13.73 13.02 9/29/2017
38050 21 Aug 2017 22 Aug 2017 Mua STB 67% 25% 7 11.84 14.80 13.82 8/31/2017
38051 21 Aug 2017 22 Aug 2017 Mua STB 70% 16% 4 11.84 13.73 13.17 8/28/2017
38052 21 Aug 2017 22 Aug 2017 Mua STB 78% 13% 4 11.84 13.38 13.04 8/28/2017
38053 21 Aug 2017 22 Aug 2017 Bán THG 67% -19% 19 49.66 40.22 43.37 9/18/2017
38054 21 Aug 2017 22 Aug 2017 Bán THG 69% -25% 16 49.66 37.25 41.07 9/13/2017
38055 21 Aug 2017 22 Aug 2017 Bán THG 71% -25% 25 49.66 37.25 40.82 9/26/2017
38056 21 Aug 2017 22 Aug 2017 Bán THG 74% -16% 28 49.66 41.71 43.76 9/29/2017
38057 21 Aug 2017 22 Aug 2017 Mua THG 61% 13% 16 49.66 56.12 53.59 9/13/2017
38058 21 Aug 2017 22 Aug 2017 Mua THG 61% 10% 25 49.66 54.63 52.69 9/26/2017
38059 21 Aug 2017 22 Aug 2017 Mua THG 63% 25% 19 49.66 62.08 57.46 9/18/2017
38060 21 Aug 2017 22 Aug 2017 Bán TNA 60% -13% 16 42.55 37.02 39.21 9/13/2017
38061 21 Aug 2017 22 Aug 2017 Bán TNA 70% -13% 10 42.55 37.02 38.71 9/5/2017
38062 21 Aug 2017 22 Aug 2017 Bán TNA 72% -16% 19 42.55 35.74 37.62 9/18/2017
38063 21 Aug 2017 22 Aug 2017 Bán TNA 76% -25% 25 42.55 31.91 34.43 9/26/2017
38064 21 Aug 2017 22 Aug 2017 Mua TNA 61% 10% 31 42.55 46.81 45.15 10/4/2017
38065 21 Aug 2017 22 Aug 2017 Mua TNA 64% 10% 7 42.55 46.81 45.27 8/31/2017
38066 21 Aug 2017 22 Aug 2017 Mua TNA 69% 25% 16 42.55 53.19 49.93 9/13/2017
38067 21 Aug 2017 22 Aug 2017 Bán TNC 61% -16% 31 11.96 10.05 10.79 10/4/2017
38068 21 Aug 2017 22 Aug 2017 Bán TNC 67% -13% 7 11.96 10.41 10.92 8/31/2017
38069 21 Aug 2017 22 Aug 2017 Bán TNC 75% -25% 19 11.96 8.97 9.71 9/18/2017
38070 21 Aug 2017 22 Aug 2017 Bán TNC 77% -16% 22 11.96 10.05 10.49 9/21/2017
38071 21 Aug 2017 22 Aug 2017 Bán TNC 78% -16% 19 11.96 10.05 10.48 9/18/2017
38072 21 Aug 2017 22 Aug 2017 Bán TNC 84% -19% 10 11.96 9.69 10.05 9/5/2017
38073 21 Aug 2017 22 Aug 2017 Mua TNC 61% 25% 10 11.96 14.95 13.79 9/5/2017
38074 21 Aug 2017 22 Aug 2017 Mua TNC 62% 10% 4 11.96 13.16 12.70 8/28/2017
38075 21 Aug 2017 22 Aug 2017 Mua TNC 63% 13% 13 11.96 13.51 12.95 9/8/2017
38076 21 Aug 2017 22 Aug 2017 Mua TNC 65% 13% 25 11.96 13.51 12.96 9/26/2017
38077 21 Aug 2017 22 Aug 2017 Mua TNC 77% 16% 4 11.96 13.87 13.44 8/28/2017
38078 21 Aug 2017 22 Aug 2017 Bán TYA 61% -19% 31 11.30 9.15 9.99 10/4/2017
38079 21 Aug 2017 22 Aug 2017 Bán TYA 71% -19% 13 11.30 9.15 9.77 9/8/2017
38080 21 Aug 2017 22 Aug 2017 Bán TYA 71% -25% 25 11.30 8.48 9.29 9/26/2017
38081 21 Aug 2017 22 Aug 2017 Bán TYA 79% -25% 16 11.30 8.48 9.07 9/13/2017
38082 21 Aug 2017 22 Aug 2017 Mua TYA 63% 19% 7 11.30 13.45 12.64 8/31/2017
38083 21 Aug 2017 22 Aug 2017 Bán VCB 60% -10% 10 37.40 33.66 35.15 9/5/2017
38084 21 Aug 2017 22 Aug 2017 Bán VCB 62% -16% 31 37.40 31.42 33.68 10/4/2017
38085 21 Aug 2017 22 Aug 2017 Bán VCB 72% -16% 19 37.40 31.42 33.12 9/18/2017
38086 21 Aug 2017 22 Aug 2017 Mua VCB 62% 13% 31 37.40 42.26 40.39 10/4/2017
38087 21 Aug 2017 22 Aug 2017 Mua VCB 68% 19% 28 37.40 44.51 42.22 9/29/2017
38088 21 Aug 2017 22 Aug 2017 Mua VCB 71% 19% 19 37.40 44.51 42.44 9/18/2017
38089 21 Aug 2017 22 Aug 2017 Mua VCB 72% 25% 28 37.40 46.75 44.14 9/29/2017
38090 21 Aug 2017 22 Aug 2017 Mua VCB 88% 13% 4 37.40 42.26 41.70 8/28/2017
38091 21 Aug 2017 22 Aug 2017 Bán VCS 68% -19% 31 180.22 145.98 156.90 10/4/2017
38092 21 Aug 2017 22 Aug 2017 Bán VCS 69% -19% 22 180.22 145.98 156.59 9/21/2017
38093 21 Aug 2017 22 Aug 2017 Mua VCS 61% 19% 13 180.22 214.46 201.00 9/8/2017
38094 21 Aug 2017 22 Aug 2017 Mua VCS 63% 13% 4 180.22 203.65 194.91 8/28/2017
38095 21 Aug 2017 22 Aug 2017 Mua VCS 67% 25% 13 180.22 225.28 210.41 9/8/2017
38096 21 Aug 2017 22 Aug 2017 Mua VCS 77% 19% 4 180.22 214.46 206.45 8/28/2017
38097 21 Aug 2017 22 Aug 2017 Bán VHC 65% -13% 25 49.96 43.47 45.76 9/26/2017
38098 21 Aug 2017 22 Aug 2017 Bán VHC 66% -10% 4 49.96 44.96 46.67 8/28/2017
38099 21 Aug 2017 22 Aug 2017 Bán VHC 66% -13% 16 49.96 43.47 45.65 9/13/2017
38100 21 Aug 2017 22 Aug 2017 Bán VHC 69% -25% 31 49.96 37.47 41.37 10/4/2017
38101 21 Aug 2017 22 Aug 2017 Bán VHC 72% -19% 31 49.96 40.47 43.10 10/4/2017
38102 21 Aug 2017 22 Aug 2017 Bán VHC 84% -25% 28 49.96 37.47 39.47 9/29/2017
38103 21 Aug 2017 22 Aug 2017 Bán VIC 80% -13% 31 42.76 37.20 38.33 10/4/2017
38104 21 Aug 2017 22 Aug 2017 Bán VSC 62% -10% 22 55.52 49.97 52.09 9/21/2017
38105 21 Aug 2017 22 Aug 2017 Bán VSC 64% -10% 31 55.52 49.97 51.99 10/4/2017
38106 21 Aug 2017 22 Aug 2017 Bán VSC 66% -16% 19 55.52 46.64 49.69 9/18/2017
38107 21 Aug 2017 22 Aug 2017 Bán VSC 67% -13% 4 55.52 48.30 50.70 8/28/2017
38108 21 Aug 2017 22 Aug 2017 Bán VSC 67% -10% 31 55.52 49.97 51.78 10/4/2017
38109 21 Aug 2017 22 Aug 2017 Bán VSC 75% -19% 7 55.52 44.97 47.63 8/31/2017

Published by Phạm Công Minh

Published

Leave a comment