Sell	PAN	54.59
Sell	PNJ	88.25
Sell	VNM	180.9
Sell	VSC	32.79
Buy	AAA	15.8
Buy	AMD	3.09
Buy	CEO	10.6
Buy	FLC	4.5
Buy	KBC	10.6
Buy	PC1	30.35
Buy	PTB	52.9
Buy	SFG	11.5
Buy	VNR	20.55
Buy	VNXALL	1199.6

PLEASE COMMENT AND SHARE!

Các thông tin tham khảo:

1. Giải pháp đầu tư VnStockTrading hiện tại đã được mua lại và tích hợp vào hệ thống hỗ trợ giao dịch chứng khoán Winvestor tại https://winvestor.vn
2. Phần mềm Winvestor hiện có trên Apple store và Google store
3. Liên hệ để được tư vấn đầu tư, quản lý tài sản cá nhân: 0981.033.933
4. Link Thảo luận: https://www.facebook.com/groups/vnstocktrading/
5. Bấm vào đây để tìm hiểu thêm thông tin:

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT	Ngày gần nhất có tín hiệu	Ngày mua	Lệnh	Cổ phiếu	Xác suất đúng	Lợi nhuận mục tiêu	Thời gian nắm giữ	Giá mua mục tiêu	Giá kỳ vọng bán theo mô hình	Giá bán kỳ vọng	Ngày chốt lời kỳ vọng
49106	12 Sep 2017	13 Sep 2017	Mua	AAA	0.648	0.19	10	33.11	39.40	37.19	9/27/2017
49107	12 Sep 2017	13 Sep 2017	Mua	AAA	0.676	0.1	22	33.11	36.42	35.35	10/13/2017
49108	12 Sep 2017	13 Sep 2017	Mua	AAA	0.732	0.13	7	33.11	37.41	36.26	9/22/2017
49109	12 Sep 2017	13 Sep 2017	Mua	AAA	0.76	0.19	22	33.11	39.40	37.89	10/13/2017
49110	12 Sep 2017	13 Sep 2017	Bán	ACB	0.757	-0.1	4	28.18	25.36	26.05	9/19/2017
49111	12 Sep 2017	13 Sep 2017	Bán	ACB	0.87	-0.13	22	28.18	24.52	24.99	10/13/2017
49112	12 Sep 2017	13 Sep 2017	Mua	ACB	0.615	0.25	31	28.18	35.23	32.51	10/26/2017
49113	12 Sep 2017	13 Sep 2017	Mua	ACB	0.687	0.25	22	28.18	35.23	33.02	10/13/2017
49114	12 Sep 2017	13 Sep 2017	Bán	AGR	0.648	-0.19	22	5.60	4.54	4.91	10/13/2017
49115	12 Sep 2017	13 Sep 2017	Bán	AGR	0.819	-0.25	22	5.60	4.20	4.45	10/13/2017
49116	12 Sep 2017	13 Sep 2017	Mua	AGR	0.605	0.19	13	5.60	6.66	6.24	10/2/2017
49117	12 Sep 2017	13 Sep 2017	Mua	AGR	0.621	0.13	31	5.60	6.33	6.05	10/26/2017
49118	12 Sep 2017	13 Sep 2017	Mua	AGR	0.627	0.25	19	5.60	7.00	6.48	10/10/2017
49119	12 Sep 2017	13 Sep 2017	Mua	AGR	0.638	0.25	7	5.60	7.00	6.49	9/22/2017
49120	12 Sep 2017	13 Sep 2017	Mua	AGR	0.678	0.25	31	5.60	7.00	6.55	10/26/2017
49121	12 Sep 2017	13 Sep 2017	Mua	AMD	0.612	0.13	7	11.04	12.48	11.92	9/22/2017
49122	12 Sep 2017	13 Sep 2017	Mua	AMD	0.647	0.19	4	11.04	13.14	12.40	9/19/2017
49123	12 Sep 2017	13 Sep 2017	Mua	AMD	0.65	0.25	16	11.04	13.80	12.83	10/5/2017
49124	12 Sep 2017	13 Sep 2017	Mua	AMD	0.723	0.25	25	11.04	13.80	13.04	10/18/2017
49125	12 Sep 2017	13 Sep 2017	Mua	AMD	0.85	0.25	4	11.04	13.80	13.39	9/19/2017
49126	12 Sep 2017	13 Sep 2017	Mua	ASM	0.62	0.19	31	12.12	14.42	13.55	10/26/2017
49127	12 Sep 2017	13 Sep 2017	Mua	ASM	0.625	0.13	25	12.12	13.70	13.10	10/18/2017
49128	12 Sep 2017	13 Sep 2017	Mua	ASM	0.628	0.19	13	12.12	14.42	13.57	10/2/2017
49129	12 Sep 2017	13 Sep 2017	Mua	ASM	0.645	0.13	16	12.12	13.70	13.14	10/5/2017
49130	12 Sep 2017	13 Sep 2017	Mua	ASM	0.647	0.19	22	12.12	14.42	13.61	10/13/2017
49131	12 Sep 2017	13 Sep 2017	Mua	ASM	0.647	0.25	7	12.12	15.15	14.08	9/22/2017
49132	12 Sep 2017	13 Sep 2017	Mua	ASM	0.656	0.25	31	12.12	15.15	14.11	10/26/2017
49133	12 Sep 2017	13 Sep 2017	Mua	ASM	0.668	0.19	13	12.12	14.42	13.66	10/2/2017
49134	12 Sep 2017	13 Sep 2017	Mua	ASM	0.668	0.25	7	12.12	15.15	14.14	9/22/2017
49135	12 Sep 2017	13 Sep 2017	Mua	ASM	0.692	0.25	16	12.12	15.15	14.22	10/5/2017
49136	12 Sep 2017	13 Sep 2017	Bán	BFC	0.746	-0.1	7	40.00	36.00	37.02	9/22/2017
49137	12 Sep 2017	13 Sep 2017	Bán	BFC	0.754	-0.1	7	40.00	36.00	36.98	9/22/2017
49138	12 Sep 2017	13 Sep 2017	Bán	BFC	0.813	-0.13	28	40.00	34.80	35.77	10/23/2017
49139	12 Sep 2017	13 Sep 2017	Mua	BFC	0.683	0.1	31	40.00	44.00	42.73	10/26/2017
49140	12 Sep 2017	13 Sep 2017	Mua	BFC	0.697	0.1	22	40.00	44.00	42.79	10/13/2017
49141	12 Sep 2017	13 Sep 2017	Mua	BFC	0.74	0.16	25	40.00	46.40	44.74	10/18/2017
49142	12 Sep 2017	13 Sep 2017	Mua	BFC	0.753	0.19	13	40.00	47.60	45.72	10/2/2017
49143	12 Sep 2017	13 Sep 2017	Mua	BFC	0.772	0.1	4	40.00	44.00	43.09	9/19/2017
49144	12 Sep 2017	13 Sep 2017	Mua	BFC	0.843	0.25	13	40.00	50.00	48.43	10/2/2017
49145	12 Sep 2017	13 Sep 2017	Mua	BFC	0.877	0.22	28	40.00	48.80	47.72	10/23/2017
49146	29 Aug 2017	30 Aug 2017	Bán	BHS	0.638	-0.1	13	21.75	19.58	20.36	9/18/2017
49147	29 Aug 2017	30 Aug 2017	Bán	BHS	0.657	-0.19	25	21.75	17.62	19.03	10/4/2017
49148	29 Aug 2017	30 Aug 2017	Bán	BHS	0.732	-0.1	22	21.75	19.58	20.16	9/29/2017
49149	29 Aug 2017	30 Aug 2017	Bán	BHS	0.759	-0.16	13	21.75	18.27	19.11	9/18/2017
49150	29 Aug 2017	30 Aug 2017	Bán	BHS	0.806	-0.16	22	21.75	18.27	18.95	9/29/2017
49151	29 Aug 2017	30 Aug 2017	Bán	BHS	0.864	-0.13	31	21.75	18.92	19.31	10/12/2017
49152	29 Aug 2017	30 Aug 2017	Bán	BHS	0.872	-0.22	19	21.75	16.97	17.58	9/26/2017
49153	29 Aug 2017	30 Aug 2017	Mua	BHS	0.668	0.16	4	21.75	25.23	24.07	9/5/2017
49154	12 Sep 2017	13 Sep 2017	Bán	BID	0.599	-0.16	22	20.50	17.22	18.54	10/13/2017
49155	12 Sep 2017	13 Sep 2017	Bán	BID	0.604	-0.1	19	20.50	18.45	19.26	10/10/2017
49156	12 Sep 2017	13 Sep 2017	Bán	BID	0.648	-0.1	31	20.50	18.45	19.17	10/26/2017
49157	12 Sep 2017	13 Sep 2017	Bán	BID	0.763	-0.25	22	20.50	15.38	16.59	10/13/2017
49158	12 Sep 2017	13 Sep 2017	Bán	BID	0.781	-0.22	31	20.50	15.99	16.98	10/26/2017
49159	12 Sep 2017	13 Sep 2017	Mua	BID	0.613	0.25	31	20.50	25.63	23.64	10/26/2017
49160	12 Sep 2017	13 Sep 2017	Bán	BMI	0.591	-0.25	31	29.01	21.76	24.72	10/26/2017
49161	12 Sep 2017	13 Sep 2017	Bán	BMI	0.629	-0.13	22	29.01	25.24	26.64	10/13/2017
49162	12 Sep 2017	13 Sep 2017	Bán	BMI	0.648	-0.19	28	29.01	23.50	25.44	10/23/2017
49163	12 Sep 2017	13 Sep 2017	Bán	BMI	0.655	-0.19	25	29.01	23.50	25.40	10/18/2017
49164	12 Sep 2017	13 Sep 2017	Bán	BMI	0.662	-0.13	13	29.01	25.24	26.51	10/2/2017
49165	12 Sep 2017	13 Sep 2017	Bán	BMI	0.739	-0.19	19	29.01	23.50	24.94	10/10/2017
49166	12 Sep 2017	13 Sep 2017	Mua	BMI	0.623	0.1	25	29.01	31.91	30.82	10/18/2017
49167	12 Sep 2017	13 Sep 2017	Mua	BMI	0.665	0.1	4	29.01	31.91	30.94	9/19/2017
49168	12 Sep 2017	13 Sep 2017	Mua	BMI	0.676	0.1	16	29.01	31.91	30.97	10/5/2017
49169	12 Sep 2017	13 Sep 2017	Mua	BMI	0.68	0.1	4	29.01	31.91	30.98	9/19/2017
49170	12 Sep 2017	13 Sep 2017	Bán	BMP	0.625	-0.13	16	71.62	62.31	65.80	10/5/2017
49171	12 Sep 2017	13 Sep 2017	Bán	BMP	0.633	-0.19	25	71.62	58.01	63.01	10/18/2017
49172	12 Sep 2017	13 Sep 2017	Bán	BMP	0.644	-0.13	16	71.62	62.31	65.62	10/5/2017
49173	12 Sep 2017	13 Sep 2017	Bán	BMP	0.727	-0.22	31	71.62	55.86	60.17	10/26/2017
49174	12 Sep 2017	13 Sep 2017	Mua	BVH	0.622	0.25	10	55.36	69.20	63.97	9/27/2017
49175	12 Sep 2017	13 Sep 2017	Bán	C32	0.626	-0.16	31	35.79	30.06	32.21	10/26/2017
49176	12 Sep 2017	13 Sep 2017	Bán	C32	0.678	-0.16	22	35.79	30.06	31.91	10/13/2017
49177	12 Sep 2017	13 Sep 2017	Bán	C32	0.699	-0.16	22	35.79	30.06	31.79	10/13/2017
49178	12 Sep 2017	13 Sep 2017	Bán	C32	0.754	-0.1	22	35.79	32.21	33.09	10/13/2017
49179	12 Sep 2017	13 Sep 2017	Bán	C32	0.8	-0.13	31	35.79	31.14	32.07	10/26/2017
49180	12 Sep 2017	13 Sep 2017	Bán	C32	0.857	-0.22	25	35.79	27.92	29.04	10/18/2017
49181	12 Sep 2017	13 Sep 2017	Bán	C32	0.863	-0.16	13	35.79	30.06	30.85	10/2/2017
49182	12 Sep 2017	13 Sep 2017	Bán	C32	0.867	-0.16	13	35.79	30.06	30.83	10/2/2017
49183	12 Sep 2017	13 Sep 2017	Bán	C32	0.89	-0.22	19	35.79	27.92	28.78	10/10/2017
49184	12 Sep 2017	13 Sep 2017	Mua	C32	0.629	0.22	22	35.79	43.66	40.74	10/13/2017
49185	12 Sep 2017	13 Sep 2017	Mua	C32	0.632	0.1	19	35.79	39.37	38.05	10/10/2017
49186	12 Sep 2017	13 Sep 2017	Mua	C32	0.639	0.13	31	35.79	40.44	38.76	10/26/2017
49187	12 Sep 2017	13 Sep 2017	Mua	C32	0.644	0.22	31	35.79	43.66	40.86	10/26/2017
49188	12 Sep 2017	13 Sep 2017	Mua	C32	0.651	0.1	4	35.79	39.37	38.12	9/19/2017
49189	12 Sep 2017	13 Sep 2017	Mua	C32	0.723	0.25	16	35.79	44.74	42.26	10/5/2017
49190	12 Sep 2017	13 Sep 2017	Mua	C32	0.872	0.22	7	35.79	43.66	42.66	9/22/2017
49191	12 Sep 2017	13 Sep 2017	Bán	C47	0.607	-0.13	22	22.13	19.25	20.38	10/13/2017
49192	12 Sep 2017	13 Sep 2017	Bán	C47	0.658	-0.16	13	22.13	18.59	19.80	10/2/2017
49193	12 Sep 2017	13 Sep 2017	Bán	C47	0.678	-0.13	31	22.13	19.25	20.18	10/26/2017
49194	12 Sep 2017	13 Sep 2017	Bán	C47	0.792	-0.22	13	22.13	17.26	18.27	10/2/2017
49195	12 Sep 2017	13 Sep 2017	Mua	C47	0.625	0.19	22	22.13	26.33	24.76	10/13/2017
49196	12 Sep 2017	13 Sep 2017	Mua	C47	0.633	0.13	4	22.13	25.01	23.95	9/19/2017
49197	12 Sep 2017	13 Sep 2017	Mua	C47	0.642	0.19	31	22.13	26.33	24.83	10/26/2017
49198	12 Sep 2017	13 Sep 2017	Mua	C47	0.662	0.19	13	22.13	26.33	24.91	10/2/2017
49199	12 Sep 2017	13 Sep 2017	Mua	C47	0.688	0.25	31	22.13	27.66	25.94	10/26/2017
49200	12 Sep 2017	13 Sep 2017	Mua	C47	0.759	0.25	22	22.13	27.66	26.33	10/13/2017
49201	12 Sep 2017	13 Sep 2017	Mua	C47	0.78	0.25	10	22.13	27.66	26.45	9/27/2017
49202	12 Sep 2017	13 Sep 2017	Mua	C47	0.828	0.19	4	22.13	26.33	25.61	9/19/2017
49203	12 Sep 2017	13 Sep 2017	Bán	CEO	0.729	-0.16	25	10.14	8.52	8.96	10/18/2017
49204	12 Sep 2017	13 Sep 2017	Bán	CEO	0.894	-0.13	10	10.14	8.82	8.96	9/27/2017
49205	12 Sep 2017	13 Sep 2017	Mua	CEO	0.676	0.13	16	10.14	11.46	11.03	10/5/2017
49206	12 Sep 2017	13 Sep 2017	Mua	CEO	0.693	0.1	4	10.14	11.15	10.84	9/19/2017
49207	12 Sep 2017	13 Sep 2017	Mua	CEO	0.736	0.1	19	10.14	11.15	10.89	10/10/2017
49208	12 Sep 2017	13 Sep 2017	Mua	CEO	0.771	0.13	31	10.14	11.46	11.16	10/26/2017
49209	12 Sep 2017	13 Sep 2017	Mua	CEO	0.773	0.19	22	10.14	12.07	11.63	10/13/2017
49210	12 Sep 2017	13 Sep 2017	Mua	CII	0.612	0.16	31	32.72	37.96	35.92	10/26/2017
49211	12 Sep 2017	13 Sep 2017	Mua	CII	0.648	0.13	25	32.72	36.97	35.48	10/18/2017
49212	12 Sep 2017	13 Sep 2017	Mua	CII	0.69	0.25	28	32.72	40.90	38.36	10/23/2017
49213	12 Sep 2017	13 Sep 2017	Mua	CII	0.692	0.19	25	32.72	38.94	37.02	10/18/2017
49214	12 Sep 2017	13 Sep 2017	Mua	CII	0.724	0.19	16	32.72	38.94	37.22	10/5/2017
49215	12 Sep 2017	13 Sep 2017	Bán	CSM	0.798	-0.25	22	15.51	11.63	12.42	10/13/2017
49216	12 Sep 2017	13 Sep 2017	Bán	CSM	0.864	-0.22	13	15.51	12.10	12.56	10/2/2017
49217	12 Sep 2017	13 Sep 2017	Mua	CSM	0.662	0.19	7	15.51	18.46	17.46	9/22/2017
49218	12 Sep 2017	13 Sep 2017	Mua	CSM	0.767	0.19	7	15.51	18.46	17.77	9/22/2017
49219	12 Sep 2017	13 Sep 2017	Bán	CTD	0.728	-0.1	4	208.72	187.85	193.53	9/19/2017
49220	12 Sep 2017	13 Sep 2017	Mua	CTD	0.591	0.16	25	208.72	242.12	228.46	10/18/2017
49221	12 Sep 2017	13 Sep 2017	Mua	CTD	0.612	0.22	31	208.72	254.64	236.82	10/26/2017
49222	12 Sep 2017	13 Sep 2017	Mua	CTD	0.615	0.19	31	208.72	248.38	233.11	10/26/2017
49223	12 Sep 2017	13 Sep 2017	Mua	CTD	0.621	0.13	13	208.72	235.85	225.57	10/2/2017
49224	12 Sep 2017	13 Sep 2017	Bán	CTG	0.65	-0.13	31	18.72	16.29	17.14	10/26/2017
49225	12 Sep 2017	13 Sep 2017	Bán	CTG	0.844	-0.16	7	18.72	15.72	16.19	9/22/2017
49226	12 Sep 2017	13 Sep 2017	Mua	CTG	0.647	0.19	28	18.72	22.28	21.02	10/23/2017
49227	12 Sep 2017	13 Sep 2017	Mua	CTG	0.649	0.19	13	18.72	22.28	21.03	10/2/2017
49228	12 Sep 2017	13 Sep 2017	Mua	CTG	0.677	0.25	16	18.72	23.40	21.89	10/5/2017
49229	12 Sep 2017	13 Sep 2017	Mua	CTG	0.702	0.25	25	18.72	23.40	22.01	10/18/2017
49230	12 Sep 2017	13 Sep 2017	Mua	CTG	0.838	0.13	4	18.72	21.15	20.76	9/19/2017
49231	12 Sep 2017	13 Sep 2017	Bán	CTI	0.606	-0.16	22	29.10	24.44	26.28	10/13/2017
49232	12 Sep 2017	13 Sep 2017	Bán	CTI	0.61	-0.16	31	29.10	24.44	26.26	10/26/2017
49233	12 Sep 2017	13 Sep 2017	Bán	CTI	0.637	-0.19	7	29.10	23.57	25.58	9/22/2017
49234	12 Sep 2017	13 Sep 2017	Bán	CTI	0.78	-0.25	10	29.10	21.83	23.43	9/27/2017
49235	12 Sep 2017	13 Sep 2017	Mua	CTI	0.601	0.13	7	29.10	32.88	31.37	9/22/2017
49236	12 Sep 2017	13 Sep 2017	Mua	CTI	0.601	0.13	7	29.10	32.88	31.37	9/22/2017
49237	12 Sep 2017	13 Sep 2017	Mua	CTI	0.617	0.19	28	29.10	34.63	32.51	10/23/2017
49238	12 Sep 2017	13 Sep 2017	Mua	CTI	0.617	0.19	28	29.10	34.63	32.51	10/23/2017
49239	12 Sep 2017	13 Sep 2017	Mua	CTI	0.635	0.25	7	29.10	36.38	33.72	9/22/2017
49240	12 Sep 2017	13 Sep 2017	Mua	CTI	0.635	0.25	7	29.10	36.38	33.72	9/22/2017
49241	12 Sep 2017	13 Sep 2017	Mua	CTI	0.669	0.25	28	29.10	36.38	33.97	10/23/2017
49242	12 Sep 2017	13 Sep 2017	Mua	CTI	0.669	0.25	28	29.10	36.38	33.97	10/23/2017
49243	12 Sep 2017	13 Sep 2017	Bán	CVT	0.646	-0.13	13	46.18	40.18	42.30	10/2/2017
49244	12 Sep 2017	13 Sep 2017	Bán	CVT	0.658	-0.1	13	46.18	41.56	43.14	10/2/2017
49245	12 Sep 2017	13 Sep 2017	Bán	CVT	0.659	-0.16	4	46.18	38.79	41.31	9/19/2017
49246	12 Sep 2017	13 Sep 2017	Bán	CVT	0.666	-0.25	19	46.18	34.64	38.49	10/10/2017
49247	12 Sep 2017	13 Sep 2017	Mua	CVT	0.611	0.1	31	46.18	50.80	49.00	10/26/2017
49248	12 Sep 2017	13 Sep 2017	Mua	CVT	0.637	0.13	22	46.18	52.18	50.00	10/13/2017
49249	12 Sep 2017	13 Sep 2017	Mua	CVT	0.643	0.19	25	46.18	54.95	51.82	10/18/2017
49250	12 Sep 2017	13 Sep 2017	Mua	CVT	0.649	0.13	4	46.18	52.18	50.08	9/19/2017
49251	12 Sep 2017	13 Sep 2017	Mua	CVT	0.649	0.19	13	46.18	54.95	51.87	10/2/2017
49252	12 Sep 2017	13 Sep 2017	Mua	CVT	0.652	0.13	13	46.18	52.18	50.09	10/2/2017
49253	12 Sep 2017	13 Sep 2017	Mua	CVT	0.667	0.25	25	46.18	57.73	53.88	10/18/2017
49254	12 Sep 2017	13 Sep 2017	Mua	CVT	0.699	0.19	16	46.18	54.95	52.31	10/5/2017
49255	12 Sep 2017	13 Sep 2017	Mua	CVT	0.71	0.13	4	46.18	52.18	50.44	9/19/2017
49256	12 Sep 2017	13 Sep 2017	Mua	CVT	0.712	0.25	16	46.18	57.73	54.40	10/5/2017
49257	12 Sep 2017	13 Sep 2017	Mua	CVT	0.769	0.19	4	46.18	54.95	52.93	9/19/2017
49258	12 Sep 2017	13 Sep 2017	Mua	CVT	0.776	0.25	7	46.18	57.73	55.14	9/22/2017
49259	12 Sep 2017	13 Sep 2017	Bán	DAG	0.656	-0.1	7	12.87	11.58	12.03	9/22/2017
49260	12 Sep 2017	13 Sep 2017	Bán	DAG	0.675	-0.1	19	12.87	11.58	12.00	10/10/2017
49261	12 Sep 2017	13 Sep 2017	Bán	DAG	0.727	-0.16	16	12.87	10.81	11.37	10/5/2017
49262	12 Sep 2017	13 Sep 2017	Mua	DAG	0.614	0.19	31	12.87	15.32	14.37	10/26/2017
49263	12 Sep 2017	13 Sep 2017	Mua	DAG	0.621	0.1	16	12.87	14.16	13.67	10/5/2017
49264	12 Sep 2017	13 Sep 2017	Mua	DAG	0.635	0.19	13	12.87	15.32	14.42	10/2/2017
49265	12 Sep 2017	13 Sep 2017	Mua	DAG	0.636	0.25	19	12.87	16.09	14.92	10/10/2017
49266	12 Sep 2017	13 Sep 2017	Bán	DBC	0.594	-0.16	31	27.62	23.20	24.99	10/26/2017
49267	12 Sep 2017	13 Sep 2017	Bán	DBC	0.636	-0.1	4	27.62	24.86	25.86	9/19/2017
49268	12 Sep 2017	13 Sep 2017	Bán	DBC	0.667	-0.1	25	27.62	24.86	25.78	10/18/2017
49269	12 Sep 2017	13 Sep 2017	Bán	DBC	0.669	-0.1	13	27.62	24.86	25.77	10/2/2017
49270	12 Sep 2017	13 Sep 2017	Bán	DBC	0.678	-0.16	31	27.62	23.20	24.62	10/26/2017
49271	12 Sep 2017	13 Sep 2017	Bán	DBC	0.693	-0.25	31	27.62	20.72	22.83	10/26/2017
49272	12 Sep 2017	13 Sep 2017	Bán	DBC	0.72	-0.16	13	27.62	23.20	24.44	10/2/2017
49273	12 Sep 2017	13 Sep 2017	Bán	DBC	0.737	-0.22	19	27.62	21.54	23.14	10/10/2017
49274	12 Sep 2017	13 Sep 2017	Bán	DBC	0.738	-0.16	22	27.62	23.20	24.36	10/13/2017
49275	12 Sep 2017	13 Sep 2017	Bán	DBC	0.854	-0.22	10	27.62	21.54	22.43	9/27/2017
49276	12 Sep 2017	13 Sep 2017	Mua	DBC	0.617	0.13	28	27.62	31.21	29.84	10/23/2017
49277	12 Sep 2017	13 Sep 2017	Mua	DBC	0.639	0.1	28	27.62	30.38	29.38	10/23/2017
49278	12 Sep 2017	13 Sep 2017	Mua	DBC	0.64	0.13	16	27.62	31.21	29.92	10/5/2017
49279	12 Sep 2017	13 Sep 2017	Mua	DBC	0.641	0.19	25	27.62	32.87	30.98	10/18/2017
49280	12 Sep 2017	13 Sep 2017	Mua	DBC	0.646	0.1	19	27.62	30.38	29.40	10/10/2017
49281	12 Sep 2017	13 Sep 2017	Mua	DBC	0.653	0.25	31	27.62	34.53	32.13	10/26/2017
49282	12 Sep 2017	13 Sep 2017	Mua	DBC	0.661	0.16	16	27.62	32.04	30.54	10/5/2017
49283	12 Sep 2017	13 Sep 2017	Mua	DBC	0.671	0.19	16	27.62	32.87	31.14	10/5/2017
49284	12 Sep 2017	13 Sep 2017	Mua	DBC	0.684	0.16	25	27.62	32.04	30.64	10/18/2017
49285	12 Sep 2017	13 Sep 2017	Mua	DBC	0.689	0.25	31	27.62	34.53	32.38	10/26/2017
49286	12 Sep 2017	13 Sep 2017	Mua	DBC	0.69	0.13	4	27.62	31.21	30.10	9/19/2017
49287	12 Sep 2017	13 Sep 2017	Mua	DBC	0.746	0.16	7	27.62	32.04	30.92	9/22/2017
49288	12 Sep 2017	13 Sep 2017	Mua	DBC	0.79	0.19	4	27.62	32.87	31.77	9/19/2017
49289	12 Sep 2017	13 Sep 2017	Bán	DBT	0.804	-0.13	31	17.14	14.91	15.35	10/26/2017
49290	12 Sep 2017	13 Sep 2017	Bán	DBT	0.832	-0.13	22	17.14	14.91	15.29	10/13/2017
49291	12 Sep 2017	13 Sep 2017	Mua	DBT	0.66	0.19	25	17.14	20.40	19.29	10/18/2017
49292	12 Sep 2017	13 Sep 2017	Mua	DBT	0.677	0.25	25	17.14	21.43	20.04	10/18/2017
49293	12 Sep 2017	13 Sep 2017	Mua	DCL	0.63	0.1	4	24.10	26.51	25.62	9/19/2017
49294	12 Sep 2017	13 Sep 2017	Mua	DCL	0.761	0.16	4	24.10	27.96	27.03	9/19/2017
49295	12 Sep 2017	13 Sep 2017	Bán	DCM	0.799	-0.1	4	13.53	12.18	12.45	9/19/2017
49296	12 Sep 2017	13 Sep 2017	Bán	DCM	0.842	-0.13	25	13.53	11.77	12.05	10/18/2017
49297	12 Sep 2017	13 Sep 2017	Mua	DCM	0.691	0.13	31	13.53	15.29	14.75	10/26/2017
49298	12 Sep 2017	13 Sep 2017	Mua	DCM	0.747	0.22	19	13.53	16.51	15.75	10/10/2017
49299	12 Sep 2017	13 Sep 2017	Mua	DCM	0.784	0.19	28	13.53	16.10	15.55	10/23/2017
49300	12 Sep 2017	13 Sep 2017	Mua	DCM	0.81	0.25	31	13.53	16.91	16.27	10/26/2017
49301	12 Sep 2017	13 Sep 2017	Bán	DCS	0.605	-0.22	25	2.46	1.92	2.13	10/18/2017
49302	12 Sep 2017	13 Sep 2017	Bán	DCS	0.61	-0.19	16	2.46	1.99	2.17	10/5/2017
49303	12 Sep 2017	13 Sep 2017	Bán	DCS	0.618	-0.13	4	2.46	2.14	2.26	9/19/2017
49304	12 Sep 2017	13 Sep 2017	Bán	DCS	0.691	-0.25	10	2.46	1.85	2.04	9/27/2017
49305	12 Sep 2017	13 Sep 2017	Bán	DCS	0.751	-0.25	10	2.46	1.85	2.00	9/27/2017
49306	12 Sep 2017	13 Sep 2017	Mua	DCS	0.863	0.25	4	2.46	3.08	2.99	9/19/2017
49307	12 Sep 2017	13 Sep 2017	Mua	DCS	0.87	0.25	4	2.46	3.08	3.00	9/19/2017
49308	12 Sep 2017	13 Sep 2017	Bán	DGC	0.737	-0.1	10	34.04	30.64	31.53	9/27/2017
49309	12 Sep 2017	13 Sep 2017	Bán	DGC	0.844	-0.13	19	34.04	29.61	30.31	10/10/2017
49310	12 Sep 2017	13 Sep 2017	Bán	DGW	0.627	-0.1	28	15.94	14.35	14.94	10/23/2017
49311	12 Sep 2017	13 Sep 2017	Bán	DGW	0.655	-0.1	19	15.94	14.35	14.90	10/10/2017
49312	12 Sep 2017	13 Sep 2017	Bán	DGW	0.73	-0.1	28	15.94	14.35	14.78	10/23/2017
49313	12 Sep 2017	13 Sep 2017	Bán	DGW	0.774	-0.22	19	15.94	12.43	13.23	10/10/2017
49314	12 Sep 2017	13 Sep 2017	Bán	DGW	0.805	-0.16	31	15.94	13.39	13.89	10/26/2017
49315	12 Sep 2017	13 Sep 2017	Bán	DGW	0.876	-0.16	22	15.94	13.39	13.71	10/13/2017
49316	12 Sep 2017	13 Sep 2017	Bán	DGW	0.9	-0.22	28	15.94	12.43	12.78	10/23/2017
49317	12 Sep 2017	13 Sep 2017	Bán	DGW	0.907	-0.13	10	15.94	13.87	14.06	9/27/2017
49318	12 Sep 2017	13 Sep 2017	Bán	DHG	0.683	-0.1	19	105.64	95.08	98.42	10/10/2017
49319	12 Sep 2017	13 Sep 2017	Bán	DHG	0.697	-0.1	28	105.64	95.08	98.28	10/23/2017
49320	12 Sep 2017	13 Sep 2017	Bán	DHG	0.702	-0.16	19	105.64	88.74	93.77	10/10/2017
49321	12 Sep 2017	13 Sep 2017	Bán	DHG	0.763	-0.16	28	105.64	88.74	92.74	10/23/2017
49322	12 Sep 2017	13 Sep 2017	Bán	DMC	0.579	-0.13	4	107.98	93.94	99.85	9/19/2017
49323	12 Sep 2017	13 Sep 2017	Bán	DMC	0.636	-0.1	13	107.98	97.18	101.11	10/2/2017
49324	12 Sep 2017	13 Sep 2017	Bán	DMC	0.637	-0.13	31	107.98	93.94	99.04	10/26/2017
49325	12 Sep 2017	13 Sep 2017	Bán	DMC	0.687	-0.19	28	107.98	87.46	93.89	10/23/2017
49326	12 Sep 2017	13 Sep 2017	Bán	DMC	0.823	-0.22	10	107.98	84.22	88.43	9/27/2017
49327	12 Sep 2017	13 Sep 2017	Mua	DMC	0.645	0.19	7	107.98	128.50	121.21	9/22/2017
49328	12 Sep 2017	13 Sep 2017	Mua	DMC	0.69	0.13	4	107.98	122.02	117.67	9/19/2017
49329	12 Sep 2017	13 Sep 2017	Bán	DP3	0.679	-0.1	13	63.08	56.77	58.80	10/2/2017
49330	12 Sep 2017	13 Sep 2017	Bán	DP3	0.693	-0.1	31	63.08	56.77	58.71	10/26/2017
49331	12 Sep 2017	13 Sep 2017	Bán	DP3	0.727	-0.1	22	63.08	56.77	58.49	10/13/2017
49332	12 Sep 2017	13 Sep 2017	Mua	DP3	0.581	0.19	31	63.08	75.07	70.04	10/26/2017
49333	12 Sep 2017	13 Sep 2017	Mua	DP3	0.618	0.25	28	63.08	78.85	72.83	10/23/2017
49334	12 Sep 2017	13 Sep 2017	Mua	DP3	0.621	0.19	25	63.08	75.07	70.52	10/18/2017
49335	12 Sep 2017	13 Sep 2017	Mua	DP3	0.622	0.16	16	63.08	73.17	69.36	10/5/2017
49336	12 Sep 2017	13 Sep 2017	Mua	DP3	0.628	0.13	4	63.08	71.28	68.23	9/19/2017
49337	12 Sep 2017	13 Sep 2017	Mua	DP3	0.684	0.1	10	63.08	69.39	67.39	9/27/2017
49338	12 Sep 2017	13 Sep 2017	Mua	DP3	0.691	0.25	19	63.08	78.85	73.98	10/10/2017
49339	12 Sep 2017	13 Sep 2017	Mua	DP3	0.692	0.22	7	63.08	76.96	72.68	9/22/2017
49340	12 Sep 2017	13 Sep 2017	Mua	DP3	0.704	0.16	7	63.08	73.17	70.19	9/22/2017
49341	12 Sep 2017	13 Sep 2017	Mua	DP3	0.74	0.22	10	63.08	76.96	73.35	9/27/2017
49342	12 Sep 2017	13 Sep 2017	Bán	DPM	0.62	-0.1	13	23.06	20.75	21.63	10/2/2017
49343	12 Sep 2017	13 Sep 2017	Bán	DPM	0.812	-0.1	4	23.06	20.75	21.19	9/19/2017
49344	12 Sep 2017	13 Sep 2017	Bán	DPM	0.817	-0.1	4	23.06	20.75	21.18	9/19/2017
49345	12 Sep 2017	13 Sep 2017	Mua	DPM	0.614	0.19	25	23.06	27.44	25.75	10/18/2017
49346	12 Sep 2017	13 Sep 2017	Mua	DPM	0.663	0.13	13	23.06	26.06	25.05	10/2/2017
49347	12 Sep 2017	13 Sep 2017	Mua	DPM	0.686	0.25	25	23.06	28.83	27.01	10/18/2017
49348	12 Sep 2017	13 Sep 2017	Bán	DRH	0.739	-0.19	13	25.02	20.27	21.51	10/2/2017
49349	12 Sep 2017	13 Sep 2017	Bán	DRH	0.779	-0.13	4	25.02	21.77	22.49	9/19/2017
49350	12 Sep 2017	13 Sep 2017	Bán	DRH	0.792	-0.25	16	25.02	18.77	20.07	10/5/2017
49351	12 Sep 2017	13 Sep 2017	Bán	DRH	0.819	-0.25	7	25.02	18.77	19.90	9/22/2017
49352	12 Sep 2017	13 Sep 2017	Mua	DRH	0.613	0.19	4	25.02	29.77	27.93	9/19/2017
49353	12 Sep 2017	13 Sep 2017	Bán	DVP	0.642	-0.1	19	69.52	62.57	65.06	10/10/2017
49354	12 Sep 2017	13 Sep 2017	Bán	DVP	0.731	-0.13	28	69.52	60.48	62.91	10/23/2017
49355	12 Sep 2017	13 Sep 2017	Bán	DVP	0.789	-0.13	10	69.52	60.48	62.39	9/27/2017
49356	12 Sep 2017	13 Sep 2017	Mua	DVP	0.621	0.1	13	69.52	76.47	73.84	10/2/2017
49357	12 Sep 2017	13 Sep 2017	Mua	DVP	0.641	0.1	4	69.52	76.47	73.98	9/19/2017
49358	12 Sep 2017	13 Sep 2017	Mua	DVP	0.655	0.13	22	69.52	78.56	75.44	10/13/2017
49359	12 Sep 2017	13 Sep 2017	Mua	DVP	0.663	0.1	31	69.52	76.47	74.13	10/26/2017
49360	12 Sep 2017	13 Sep 2017	Mua	DVP	0.692	0.16	13	69.52	80.64	77.22	10/2/2017
49361	12 Sep 2017	13 Sep 2017	Mua	DVP	0.708	0.25	31	69.52	86.90	81.83	10/26/2017
49362	12 Sep 2017	13 Sep 2017	Mua	DVP	0.709	0.16	31	69.52	80.64	77.41	10/26/2017
49363	12 Sep 2017	13 Sep 2017	Mua	DVP	0.711	0.16	4	69.52	80.64	77.43	9/19/2017
49364	12 Sep 2017	13 Sep 2017	Mua	DVP	0.724	0.19	19	69.52	82.73	79.08	10/10/2017
49365	12 Sep 2017	13 Sep 2017	Mua	DVP	0.726	0.13	22	69.52	78.56	76.08	10/13/2017
49366	12 Sep 2017	13 Sep 2017	Mua	DVP	0.741	0.19	22	69.52	82.73	79.31	10/13/2017
49367	12 Sep 2017	13 Sep 2017	Mua	DVP	0.809	0.25	22	69.52	86.90	83.58	10/13/2017
49368	12 Sep 2017	13 Sep 2017	Bán	DXG	0.738	-0.13	4	20.11	17.50	18.18	9/19/2017
49369	12 Sep 2017	13 Sep 2017	Bán	DXG	0.938	-0.22	7	20.11	15.69	15.96	9/22/2017
49370	12 Sep 2017	13 Sep 2017	Mua	DXG	0.697	0.25	19	20.11	25.14	23.61	10/10/2017
49371	12 Sep 2017	13 Sep 2017	Bán	DXP	0.634	-0.1	4	13.14	11.83	12.31	9/19/2017
49372	12 Sep 2017	13 Sep 2017	Bán	DXP	0.65	-0.13	13	13.14	11.43	12.03	10/2/2017
49373	12 Sep 2017	13 Sep 2017	Bán	DXP	0.662	-0.16	19	13.14	11.04	11.75	10/10/2017
49374	12 Sep 2017	13 Sep 2017	Bán	DXP	0.755	-0.16	22	13.14	11.04	11.55	10/13/2017
49375	12 Sep 2017	13 Sep 2017	Bán	DXP	0.813	-0.19	10	13.14	10.64	11.11	9/27/2017
49376	12 Sep 2017	13 Sep 2017	Bán	EIB	0.742	-0.1	19	12.13	10.92	11.23	10/10/2017
49377	12 Sep 2017	13 Sep 2017	Bán	EIB	0.814	-0.13	31	12.13	10.55	10.85	10/26/2017
49378	12 Sep 2017	13 Sep 2017	Mua	EIB	0.687	0.1	19	12.13	13.34	12.96	10/10/2017
49379	12 Sep 2017	13 Sep 2017	Mua	EIB	0.721	0.13	28	12.13	13.71	13.27	10/23/2017
49380	12 Sep 2017	13 Sep 2017	Mua	EIB	0.751	0.13	4	12.13	13.71	13.31	9/19/2017
49381	12 Sep 2017	13 Sep 2017	Mua	EIB	0.752	0.19	28	12.13	14.43	13.86	10/23/2017
49382	12 Sep 2017	13 Sep 2017	Bán	FCN	0.557	-0.1	31	20.62	18.56	19.47	10/26/2017
49383	12 Sep 2017	13 Sep 2017	Bán	FCN	0.585	-0.13	28	20.62	17.94	19.05	10/23/2017
49384	12 Sep 2017	13 Sep 2017	Bán	FCN	0.632	-0.19	28	20.62	16.70	18.14	10/23/2017
49385	12 Sep 2017	13 Sep 2017	Bán	FCN	0.683	-0.16	19	20.62	17.32	18.37	10/10/2017
49386	12 Sep 2017	13 Sep 2017	Bán	FCN	0.809	-0.13	10	20.62	17.94	18.45	9/27/2017
49387	12 Sep 2017	13 Sep 2017	Mua	FCN	0.67	0.25	28	20.62	25.78	24.07	10/23/2017
49388	12 Sep 2017	13 Sep 2017	Bán	FIT	0.688	-0.1	22	12.27	11.04	11.43	10/13/2017
49389	12 Sep 2017	13 Sep 2017	Bán	FIT	0.7	-0.13	31	12.27	10.67	11.15	10/26/2017
49390	12 Sep 2017	13 Sep 2017	Bán	FIT	0.754	-0.16	19	12.27	10.31	10.79	10/10/2017
49391	12 Sep 2017	13 Sep 2017	Bán	FIT	0.8	-0.22	10	12.27	9.57	10.11	9/27/2017
49392	12 Sep 2017	13 Sep 2017	Bán	FIT	0.808	-0.13	10	12.27	10.67	10.98	9/27/2017
49393	12 Sep 2017	13 Sep 2017	Bán	FIT	0.896	-0.19	10	12.27	9.94	10.18	9/27/2017
49394	12 Sep 2017	13 Sep 2017	Mua	FIT	0.511	0.16	13	12.27	14.23	13.27	10/2/2017
49395	12 Sep 2017	13 Sep 2017	Mua	FIT	0.543	0.16	31	12.27	14.23	13.34	10/26/2017
49396	12 Sep 2017	13 Sep 2017	Mua	FIT	0.564	0.13	22	12.27	13.87	13.17	10/13/2017
49397	12 Sep 2017	13 Sep 2017	Mua	FIT	0.571	0.19	22	12.27	14.60	13.60	10/13/2017
49398	12 Sep 2017	13 Sep 2017	Mua	FIT	0.578	0.1	31	12.27	13.50	12.98	10/26/2017
49399	12 Sep 2017	13 Sep 2017	Mua	FIT	0.588	0.25	22	12.27	15.34	14.07	10/13/2017
49400	12 Sep 2017	13 Sep 2017	Mua	FIT	0.628	0.16	7	12.27	14.23	13.50	9/22/2017
49401	12 Sep 2017	13 Sep 2017	Mua	FIT	0.641	0.25	31	12.27	15.34	14.24	10/26/2017
49402	12 Sep 2017	13 Sep 2017	Mua	FIT	0.651	0.25	31	12.27	15.34	14.27	10/26/2017
49403	12 Sep 2017	13 Sep 2017	Mua	FIT	0.825	0.22	7	12.27	14.97	14.50	9/22/2017
49404	12 Sep 2017	13 Sep 2017	Mua	FIT	0.839	0.22	7	12.27	14.97	14.53	9/22/2017
49405	12 Sep 2017	13 Sep 2017	Bán	FPT	0.629	-0.13	22	47.85	41.63	43.94	10/13/2017
49406	12 Sep 2017	13 Sep 2017	Bán	FPT	0.656	-0.16	28	47.85	40.19	42.83	10/23/2017
49407	12 Sep 2017	13 Sep 2017	Bán	FPT	0.696	-0.13	13	47.85	41.63	43.52	10/2/2017
49408	12 Sep 2017	13 Sep 2017	Bán	FPT	0.779	-0.19	7	47.85	38.76	40.77	9/22/2017
49409	12 Sep 2017	13 Sep 2017	Mua	FPT	0.633	0.13	31	47.85	54.07	51.79	10/26/2017
49410	12 Sep 2017	13 Sep 2017	Mua	FPT	0.657	0.19	31	47.85	56.94	53.82	10/26/2017
49411	12 Sep 2017	13 Sep 2017	Mua	FPT	0.697	0.13	22	47.85	54.07	52.19	10/13/2017
49412	12 Sep 2017	13 Sep 2017	Mua	FPT	0.756	0.19	25	47.85	56.94	54.72	10/18/2017
49413	12 Sep 2017	13 Sep 2017	Mua	FPT	0.769	0.25	31	47.85	59.81	57.05	10/26/2017
49414	12 Sep 2017	13 Sep 2017	Bán	GAS	0.603	-0.1	4	66.16	59.54	62.17	9/19/2017
49415	12 Sep 2017	13 Sep 2017	Mua	GAS	0.602	0.1	13	66.16	72.78	70.14	10/2/2017
49416	12 Sep 2017	13 Sep 2017	Mua	GAS	0.616	0.13	22	66.16	74.76	71.46	10/13/2017
49417	12 Sep 2017	13 Sep 2017	Mua	GAS	0.632	0.13	13	66.16	74.76	71.60	10/2/2017
49418	12 Sep 2017	13 Sep 2017	Mua	GAS	0.685	0.19	22	66.16	78.73	74.77	10/13/2017
49419	12 Sep 2017	13 Sep 2017	Mua	GAS	0.698	0.22	31	66.16	80.72	76.32	10/26/2017
49420	12 Sep 2017	13 Sep 2017	Mua	GAS	0.712	0.25	22	66.16	82.70	77.94	10/13/2017
49421	12 Sep 2017	13 Sep 2017	Mua	GAS	0.774	0.13	4	66.16	74.76	72.82	9/19/2017
49422	12 Sep 2017	13 Sep 2017	Bán	HAG	0.658	-0.19	16	8.34	6.76	7.30	10/5/2017
49423	12 Sep 2017	13 Sep 2017	Bán	HAG	0.711	-0.25	28	8.34	6.26	6.86	10/23/2017
49424	12 Sep 2017	13 Sep 2017	Bán	HAG	0.733	-0.25	28	8.34	6.26	6.81	10/23/2017
49425	12 Sep 2017	13 Sep 2017	Mua	HAG	0.821	0.16	4	8.34	9.68	9.44	9/19/2017
49426	12 Sep 2017	13 Sep 2017	Bán	HAT	0.608	-0.13	28	33.86	29.46	31.18	10/23/2017
49427	12 Sep 2017	13 Sep 2017	Bán	HAT	0.615	-0.13	7	33.86	29.46	31.15	9/22/2017
49428	12 Sep 2017	13 Sep 2017	Bán	HAT	0.619	-0.1	16	33.86	30.47	31.76	10/5/2017
49429	12 Sep 2017	13 Sep 2017	Bán	HAT	0.637	-0.19	22	33.86	27.43	29.76	10/13/2017
49430	12 Sep 2017	13 Sep 2017	Bán	HAT	0.639	-0.13	28	33.86	29.46	31.05	10/23/2017
49431	12 Sep 2017	13 Sep 2017	Bán	HAT	0.639	-0.1	4	33.86	30.47	31.70	9/19/2017
49432	12 Sep 2017	13 Sep 2017	Bán	HAT	0.645	-0.25	16	33.86	25.40	28.40	10/5/2017
49433	12 Sep 2017	13 Sep 2017	Bán	HAT	0.663	-0.16	19	33.86	28.44	30.27	10/10/2017
49434	12 Sep 2017	13 Sep 2017	Bán	HAT	0.682	-0.19	10	33.86	27.43	29.47	9/27/2017
49435	12 Sep 2017	13 Sep 2017	Bán	HAT	0.808	-0.22	19	33.86	26.41	27.84	10/10/2017
49436	12 Sep 2017	13 Sep 2017	Bán	HAT	0.81	-0.16	4	33.86	28.44	29.47	9/19/2017
49437	12 Sep 2017	13 Sep 2017	Mua	HAT	0.7	0.19	4	33.86	40.29	38.36	9/19/2017
49438	12 Sep 2017	13 Sep 2017	Mua	HAT	0.871	0.25	4	33.86	42.33	41.23	9/19/2017
49439	12 Sep 2017	13 Sep 2017	Bán	HAX	0.609	-0.13	16	38.17	33.21	35.15	10/5/2017
49440	12 Sep 2017	13 Sep 2017	Bán	HAX	0.634	-0.13	28	38.17	33.21	35.02	10/23/2017
49441	12 Sep 2017	13 Sep 2017	Bán	HAX	0.659	-0.19	31	38.17	30.92	33.39	10/26/2017
49442	12 Sep 2017	13 Sep 2017	Bán	HAX	0.67	-0.19	22	38.17	30.92	33.31	10/13/2017
49443	12 Sep 2017	13 Sep 2017	Bán	HAX	0.685	-0.19	13	38.17	30.92	33.20	10/2/2017
49444	12 Sep 2017	13 Sep 2017	Bán	HAX	0.708	-0.25	25	38.17	28.63	31.41	10/18/2017
49445	12 Sep 2017	13 Sep 2017	Bán	HAX	0.748	-0.25	10	38.17	28.63	31.03	9/27/2017
49446	12 Sep 2017	13 Sep 2017	Mua	HAX	0.62	0.16	4	38.17	44.28	41.96	9/19/2017
49447	12 Sep 2017	13 Sep 2017	Mua	HAX	0.632	0.25	7	38.17	47.71	44.20	9/22/2017
49448	12 Sep 2017	13 Sep 2017	Bán	HBC	0.605	-0.1	22	58.14	52.33	54.62	10/13/2017
49449	12 Sep 2017	13 Sep 2017	Mua	HBC	0.609	0.13	4	58.14	65.70	62.74	9/19/2017
49450	12 Sep 2017	13 Sep 2017	Mua	HBC	0.609	0.22	7	58.14	70.93	65.93	9/22/2017
49451	12 Sep 2017	13 Sep 2017	Mua	HBC	0.63	0.19	31	58.14	69.19	65.10	10/26/2017
49452	12 Sep 2017	13 Sep 2017	Mua	HBC	0.65	0.25	31	58.14	72.68	67.59	10/26/2017
49453	12 Sep 2017	13 Sep 2017	Mua	HBC	0.894	0.16	4	58.14	67.44	66.46	9/19/2017
49454	12 Sep 2017	13 Sep 2017	Bán	HCM	0.593	-0.13	31	38.54	33.53	35.57	10/26/2017
49455	12 Sep 2017	13 Sep 2017	Bán	HCM	0.615	-0.1	22	38.54	34.69	36.17	10/13/2017
49456	12 Sep 2017	13 Sep 2017	Bán	HCM	0.636	-0.19	31	38.54	31.22	33.88	10/26/2017
49457	12 Sep 2017	13 Sep 2017	Bán	HCM	0.643	-0.16	22	38.54	32.37	34.58	10/13/2017
49458	12 Sep 2017	13 Sep 2017	Bán	HCM	0.653	-0.13	31	38.54	33.53	35.27	10/26/2017
49459	12 Sep 2017	13 Sep 2017	Bán	HCM	0.669	-0.16	22	38.54	32.37	34.41	10/13/2017
49460	12 Sep 2017	13 Sep 2017	Bán	HCM	0.705	-0.25	31	38.54	28.91	31.75	10/26/2017
49461	12 Sep 2017	13 Sep 2017	Bán	HCM	0.757	-0.22	22	38.54	30.06	32.12	10/13/2017
49462	12 Sep 2017	13 Sep 2017	Bán	HCM	0.769	-0.13	4	38.54	33.53	34.69	9/19/2017
49463	12 Sep 2017	13 Sep 2017	Mua	HCM	0.605	0.22	25	38.54	47.02	43.67	10/18/2017
49464	12 Sep 2017	13 Sep 2017	Mua	HCM	0.613	0.1	28	38.54	42.39	40.90	10/23/2017
49465	12 Sep 2017	13 Sep 2017	Mua	HCM	0.617	0.1	28	38.54	42.39	40.92	10/23/2017
49466	12 Sep 2017	13 Sep 2017	Mua	HCM	0.621	0.16	31	38.54	44.71	42.37	10/26/2017
49467	12 Sep 2017	13 Sep 2017	Mua	HCM	0.621	0.25	16	38.54	48.18	44.52	10/5/2017
49468	12 Sep 2017	13 Sep 2017	Mua	HCM	0.626	0.16	31	38.54	44.71	42.40	10/26/2017
49469	12 Sep 2017	13 Sep 2017	Mua	HCM	0.643	0.1	4	38.54	42.39	41.02	9/19/2017
49470	12 Sep 2017	13 Sep 2017	Bán	HHS	0.638	-0.19	16	4.25	3.44	3.73	10/5/2017
49471	12 Sep 2017	13 Sep 2017	Bán	HHS	0.642	-0.1	13	4.25	3.82	3.98	10/2/2017
49472	12 Sep 2017	13 Sep 2017	Bán	HHS	0.652	-0.1	4	4.25	3.82	3.97	9/19/2017
49473	12 Sep 2017	13 Sep 2017	Bán	HHS	0.683	-0.25	28	4.25	3.19	3.52	10/23/2017
49474	12 Sep 2017	13 Sep 2017	Bán	HHS	0.728	-0.16	10	4.25	3.57	3.75	9/27/2017
49475	12 Sep 2017	13 Sep 2017	Bán	HHS	0.786	-0.25	19	4.25	3.19	3.41	10/10/2017
49476	12 Sep 2017	13 Sep 2017	Mua	HHS	0.658	0.25	28	4.25	5.31	4.95	10/23/2017
49477	12 Sep 2017	13 Sep 2017	Mua	HHS	0.827	0.16	4	4.25	4.93	4.81	9/19/2017
49478	12 Sep 2017	13 Sep 2017	Bán	HNG	0.699	-0.19	16	9.07	7.35	7.87	10/5/2017
49479	12 Sep 2017	13 Sep 2017	Mua	HNG	0.626	0.19	25	9.07	10.80	10.15	10/18/2017
49480	12 Sep 2017	13 Sep 2017	Mua	HNG	0.635	0.25	25	9.07	11.34	10.51	10/18/2017
49481	12 Sep 2017	13 Sep 2017	Mua	HNG	0.672	0.13	19	9.07	10.25	9.86	10/10/2017
49482	12 Sep 2017	13 Sep 2017	Mua	HNG	0.678	0.1	4	9.07	9.98	9.69	9/19/2017
49483	12 Sep 2017	13 Sep 2017	Mua	HNG	0.715	0.19	13	9.07	10.80	10.30	10/2/2017
49484	12 Sep 2017	13 Sep 2017	Mua	HNG	0.871	0.25	7	9.07	11.34	11.05	9/22/2017
49485	12 Sep 2017	13 Sep 2017	Mua	HNG	0.887	0.16	4	9.07	10.52	10.36	9/19/2017
49486	12 Sep 2017	13 Sep 2017	Bán	HPG	0.725	-0.19	19	35.64	28.87	30.73	10/10/2017
49487	12 Sep 2017	13 Sep 2017	Mua	HPG	0.678	0.13	7	35.64	40.27	38.78	9/22/2017
49488	12 Sep 2017	13 Sep 2017	Mua	HQC	0.603	0.13	4	3.27	3.70	3.53	9/19/2017
49489	12 Sep 2017	13 Sep 2017	Bán	HSG	0.619	-0.19	28	28.67	23.22	25.30	10/23/2017
49490	12 Sep 2017	13 Sep 2017	Bán	HSG	0.684	-0.13	4	28.67	24.94	26.12	9/19/2017
49491	12 Sep 2017	13 Sep 2017	Bán	HSG	0.687	-0.25	25	28.67	21.50	23.75	10/18/2017
49492	12 Sep 2017	13 Sep 2017	Bán	HSG	0.69	-0.19	19	28.67	23.22	24.91	10/10/2017
49493	12 Sep 2017	13 Sep 2017	Bán	HSG	0.805	-0.22	10	28.67	22.36	23.59	9/27/2017
49494	12 Sep 2017	13 Sep 2017	Mua	HSG	0.629	0.13	13	28.67	32.40	31.01	10/2/2017
49495	12 Sep 2017	13 Sep 2017	Mua	HSG	0.658	0.1	4	28.67	31.54	30.56	9/19/2017
49496	12 Sep 2017	13 Sep 2017	Mua	HSG	0.729	0.25	19	28.67	35.84	33.90	10/10/2017
49497	12 Sep 2017	13 Sep 2017	Bán	HT1	0.614	-0.13	22	16.09	14.00	14.81	10/13/2017
49498	12 Sep 2017	13 Sep 2017	Bán	HT1	0.671	-0.13	4	16.09	14.00	14.69	9/19/2017
49499	12 Sep 2017	13 Sep 2017	Mua	HT1	0.605	0.25	28	16.09	20.11	18.52	10/23/2017
49500	12 Sep 2017	13 Sep 2017	Mua	HT1	0.606	0.16	13	16.09	18.66	17.65	10/2/2017
49501	12 Sep 2017	13 Sep 2017	Mua	HT1	0.609	0.13	19	16.09	18.18	17.36	10/10/2017
49502	12 Sep 2017	13 Sep 2017	Mua	HT1	0.654	0.19	19	16.09	19.15	18.09	10/10/2017
49503	12 Sep 2017	13 Sep 2017	Mua	HT1	0.669	0.22	16	16.09	19.63	18.46	10/5/2017
49504	12 Sep 2017	13 Sep 2017	Mua	HT1	0.723	0.22	7	16.09	19.63	18.65	9/22/2017
49505	12 Sep 2017	13 Sep 2017	Bán	HUT	0.613	-0.19	19	11.92	9.66	10.53	10/10/2017
49506	12 Sep 2017	13 Sep 2017	Mua	HUT	0.611	0.13	31	11.92	13.47	12.87	10/26/2017
49507	12 Sep 2017	13 Sep 2017	Mua	HUT	0.612	0.19	13	11.92	14.18	13.31	10/2/2017
49508	12 Sep 2017	13 Sep 2017	Mua	HUT	0.626	0.1	10	11.92	13.11	12.67	9/27/2017
49509	12 Sep 2017	13 Sep 2017	Mua	HUT	0.628	0.25	31	11.92	14.90	13.79	10/26/2017
49510	12 Sep 2017	13 Sep 2017	Mua	HUT	0.634	0.19	31	11.92	14.18	13.36	10/26/2017
49511	12 Sep 2017	13 Sep 2017	Mua	HUT	0.638	0.25	16	11.92	14.90	13.82	10/5/2017
49512	12 Sep 2017	13 Sep 2017	Mua	HUT	0.686	0.16	4	11.92	13.83	13.23	9/19/2017
49513	12 Sep 2017	13 Sep 2017	Mua	HUT	0.748	0.22	4	11.92	14.54	13.88	9/19/2017
49514	12 Sep 2017	13 Sep 2017	Bán	HVG	0.603	-0.13	28	6.21	5.40	5.72	10/23/2017
49515	12 Sep 2017	13 Sep 2017	Bán	HVG	0.609	-0.19	25	6.21	5.03	5.49	10/18/2017
49516	12 Sep 2017	13 Sep 2017	Bán	HVG	0.618	-0.25	25	6.21	4.66	5.25	10/18/2017
49517	12 Sep 2017	13 Sep 2017	Bán	HVG	0.66	-0.25	28	6.21	4.66	5.19	10/23/2017
49518	12 Sep 2017	13 Sep 2017	Bán	HVG	0.719	-0.25	7	6.21	4.66	5.09	9/22/2017
49519	12 Sep 2017	13 Sep 2017	Bán	HVG	0.781	-0.19	4	6.21	5.03	5.29	9/19/2017
49520	12 Sep 2017	13 Sep 2017	Mua	HVG	0.623	0.19	31	6.21	7.39	6.95	10/26/2017
49521	12 Sep 2017	13 Sep 2017	Mua	HVG	0.658	0.25	10	6.21	7.76	7.23	9/27/2017
49522	12 Sep 2017	13 Sep 2017	Mua	HVG	0.663	0.25	19	6.21	7.76	7.24	10/10/2017
49523	12 Sep 2017	13 Sep 2017	Mua	HVG	0.667	0.19	22	6.21	7.39	7.00	10/13/2017
49524	12 Sep 2017	13 Sep 2017	Mua	HVG	0.696	0.19	13	6.21	7.39	7.03	10/2/2017
49525	12 Sep 2017	13 Sep 2017	Mua	HVG	0.742	0.25	10	6.21	7.76	7.36	9/27/2017
49526	12 Sep 2017	13 Sep 2017	Bán	IJC	0.601	-0.13	22	11.59	10.08	10.68	10/13/2017
49527	12 Sep 2017	13 Sep 2017	Bán	IJC	0.623	-0.13	13	11.59	10.08	10.65	10/2/2017
49528	12 Sep 2017	13 Sep 2017	Bán	IJC	0.633	-0.22	31	11.59	9.04	9.98	10/26/2017
49529	12 Sep 2017	13 Sep 2017	Bán	IJC	0.665	-0.19	22	11.59	9.39	10.13	10/13/2017
49530	12 Sep 2017	13 Sep 2017	Bán	IJC	0.703	-0.25	22	11.59	8.69	9.55	10/13/2017
49531	12 Sep 2017	13 Sep 2017	Bán	IJC	0.706	-0.19	22	11.59	9.39	10.04	10/13/2017
49532	12 Sep 2017	13 Sep 2017	Bán	IJC	0.763	-0.25	22	11.59	8.69	9.38	10/13/2017
49533	12 Sep 2017	13 Sep 2017	Bán	IJC	0.777	-0.25	10	11.59	8.69	9.34	9/27/2017
49534	12 Sep 2017	13 Sep 2017	Bán	IJC	0.798	-0.19	7	11.59	9.39	9.83	9/22/2017
49535	12 Sep 2017	13 Sep 2017	Bán	IJC	0.807	-0.19	7	11.59	9.39	9.81	9/22/2017
49536	12 Sep 2017	13 Sep 2017	Bán	IJC	0.868	-0.13	4	11.59	10.08	10.28	9/19/2017
49537	12 Sep 2017	13 Sep 2017	Bán	IJC	0.877	-0.13	4	11.59	10.08	10.27	9/19/2017
49538	12 Sep 2017	13 Sep 2017	Mua	IJC	0.583	0.19	31	11.59	13.79	12.87	10/26/2017
49539	12 Sep 2017	13 Sep 2017	Mua	IJC	0.59	0.1	31	11.59	12.75	12.27	10/26/2017
49540	12 Sep 2017	13 Sep 2017	Mua	IJC	0.592	0.13	22	11.59	13.10	12.48	10/13/2017
49541	12 Sep 2017	13 Sep 2017	Mua	IJC	0.617	0.19	22	11.59	13.79	12.95	10/13/2017
49542	12 Sep 2017	13 Sep 2017	Mua	IJC	0.63	0.25	16	11.59	14.49	13.42	10/5/2017
49543	12 Sep 2017	13 Sep 2017	Mua	IJC	0.632	0.25	25	11.59	14.49	13.42	10/18/2017
49544	12 Sep 2017	13 Sep 2017	Mua	IJC	0.645	0.13	13	11.59	13.10	12.56	10/2/2017
49545	12 Sep 2017	13 Sep 2017	Mua	IJC	0.65	0.25	16	11.59	14.49	13.47	10/5/2017
49546	12 Sep 2017	13 Sep 2017	Mua	IJC	0.66	0.19	13	11.59	13.79	13.04	10/2/2017
49547	12 Sep 2017	13 Sep 2017	Mua	IJC	0.662	0.1	4	11.59	12.75	12.36	9/19/2017
49548	12 Sep 2017	13 Sep 2017	Mua	IJC	0.677	0.19	13	11.59	13.79	13.08	10/2/2017
49549	12 Sep 2017	13 Sep 2017	Bán	ITA	0.659	-0.22	16	4.03	3.14	3.45	10/5/2017
49550	12 Sep 2017	13 Sep 2017	Bán	ITA	0.668	-0.25	16	4.03	3.02	3.36	10/5/2017
49551	12 Sep 2017	13 Sep 2017	Bán	ITA	0.71	-0.13	4	4.03	3.51	3.66	9/19/2017
49552	12 Sep 2017	13 Sep 2017	Bán	ITA	0.783	-0.25	25	4.03	3.02	3.24	10/18/2017
49553	12 Sep 2017	13 Sep 2017	Bán	ITA	0.823	-0.22	7	4.03	3.14	3.30	9/22/2017
49554	12 Sep 2017	13 Sep 2017	Mua	ITA	0.617	0.19	13	4.03	4.80	4.50	10/2/2017
49555	12 Sep 2017	13 Sep 2017	Bán	KBC	0.655	-0.19	7	15.18	12.30	13.29	9/22/2017
49556	12 Sep 2017	13 Sep 2017	Bán	KDC	0.65	-0.16	16	41.84	35.15	37.49	10/5/2017
49557	12 Sep 2017	13 Sep 2017	Mua	KDC	0.71	0.13	4	41.84	47.28	45.70	9/19/2017
49558	12 Sep 2017	13 Sep 2017	Mua	KDC	0.742	0.25	7	41.84	52.30	49.60	9/22/2017
49559	12 Sep 2017	13 Sep 2017	Bán	KHP	0.668	-0.13	22	10.07	8.76	9.20	10/13/2017
49560	12 Sep 2017	13 Sep 2017	Bán	KHP	0.69	-0.13	31	10.07	8.76	9.17	10/26/2017
49561	12 Sep 2017	13 Sep 2017	Bán	KHP	0.759	-0.25	22	10.07	7.55	8.16	10/13/2017
49562	12 Sep 2017	13 Sep 2017	Bán	KHP	0.79	-0.25	31	10.07	7.55	8.08	10/26/2017
49563	12 Sep 2017	13 Sep 2017	Bán	KHP	0.818	-0.19	19	10.07	8.16	8.50	10/10/2017
49564	12 Sep 2017	13 Sep 2017	Bán	KHP	0.873	-0.19	28	10.07	8.16	8.40	10/23/2017
49565	11 Sep 2017	12 Sep 2017	Bán	KKC	0.616	-0.19	13	13.88	11.24	12.26	9/29/2017
49566	11 Sep 2017	12 Sep 2017	Bán	KKC	0.63	-0.19	13	13.88	11.24	12.22	9/29/2017
49567	11 Sep 2017	12 Sep 2017	Bán	KKC	0.675	-0.13	4	13.88	12.08	12.66	9/18/2017
49568	11 Sep 2017	12 Sep 2017	Bán	KKC	0.721	-0.25	16	13.88	10.41	11.38	10/4/2017
49569	11 Sep 2017	12 Sep 2017	Bán	KKC	0.786	-0.19	4	13.88	11.24	11.81	9/18/2017
49570	11 Sep 2017	12 Sep 2017	Bán	KKC	0.825	-0.19	4	13.88	11.24	11.70	9/18/2017
49571	11 Sep 2017	12 Sep 2017	Mua	KKC	0.656	0.1	25	13.88	15.27	14.79	10/17/2017
49572	11 Sep 2017	12 Sep 2017	Mua	KKC	0.659	0.1	13	13.88	15.27	14.79	9/29/2017
49573	11 Sep 2017	12 Sep 2017	Mua	KKC	0.671	0.16	28	13.88	16.10	15.37	10/20/2017
49574	11 Sep 2017	12 Sep 2017	Mua	KKC	0.673	0.22	28	13.88	16.93	15.94	10/20/2017
49575	11 Sep 2017	12 Sep 2017	Mua	KKC	0.682	0.25	16	13.88	17.35	16.25	10/4/2017
49576	11 Sep 2017	12 Sep 2017	Mua	KKC	0.693	0.16	13	13.88	16.10	15.42	9/29/2017
49577	12 Sep 2017	13 Sep 2017	Bán	KLF	0.612	-0.19	28	3.52	2.85	3.11	10/23/2017
49578	12 Sep 2017	13 Sep 2017	Bán	KLF	0.68	-0.25	16	3.52	2.64	2.92	10/5/2017
49579	12 Sep 2017	13 Sep 2017	Mua	KLF	0.55	0.19	22	3.52	4.19	3.89	10/13/2017
49580	12 Sep 2017	13 Sep 2017	Mua	KLF	0.587	0.13	31	3.52	3.98	3.79	10/26/2017
49581	12 Sep 2017	13 Sep 2017	Mua	KLF	0.614	0.19	31	3.52	4.19	3.93	10/26/2017
49582	12 Sep 2017	13 Sep 2017	Mua	KLF	0.616	0.16	22	3.52	4.08	3.87	10/13/2017
49583	12 Sep 2017	13 Sep 2017	Mua	KLF	0.617	0.25	22	3.52	4.40	4.06	10/13/2017
49584	12 Sep 2017	13 Sep 2017	Mua	KLF	0.633	0.25	13	3.52	4.40	4.08	10/2/2017
49585	12 Sep 2017	13 Sep 2017	Mua	KLF	0.635	0.16	13	3.52	4.08	3.88	10/2/2017
49586	12 Sep 2017	13 Sep 2017	Mua	KLF	0.644	0.25	31	3.52	4.40	4.09	10/26/2017
49587	12 Sep 2017	13 Sep 2017	Mua	KLF	0.665	0.22	22	3.52	4.29	4.03	10/13/2017
49588	12 Sep 2017	13 Sep 2017	Bán	KMR	0.603	-0.16	16	4.18	3.51	3.78	10/5/2017
49589	12 Sep 2017	13 Sep 2017	Bán	KMR	0.604	-0.25	31	4.18	3.14	3.55	10/26/2017
49590	12 Sep 2017	13 Sep 2017	Bán	KMR	0.613	-0.1	4	4.18	3.76	3.92	9/19/2017
49591	12 Sep 2017	13 Sep 2017	Bán	KMR	0.621	-0.19	16	4.18	3.39	3.69	10/5/2017
49592	12 Sep 2017	13 Sep 2017	Bán	KMR	0.665	-0.22	22	4.18	3.26	3.57	10/13/2017
49593	12 Sep 2017	13 Sep 2017	Bán	KMR	0.667	-0.16	4	4.18	3.51	3.73	9/19/2017
49594	12 Sep 2017	13 Sep 2017	Bán	KMR	0.696	-0.25	22	4.18	3.14	3.45	10/13/2017
49595	12 Sep 2017	13 Sep 2017	Bán	KMR	0.732	-0.25	13	4.18	3.14	3.42	10/2/2017
49596	12 Sep 2017	13 Sep 2017	Mua	KMR	0.604	0.25	28	4.18	5.23	4.81	10/23/2017
49597	12 Sep 2017	13 Sep 2017	Mua	KMR	0.607	0.19	31	4.18	4.97	4.66	10/26/2017
49598	12 Sep 2017	13 Sep 2017	Mua	KMR	0.616	0.13	28	4.18	4.72	4.51	10/23/2017
49599	12 Sep 2017	13 Sep 2017	Mua	KMR	0.616	0.25	31	4.18	5.23	4.82	10/26/2017
49600	12 Sep 2017	13 Sep 2017	Mua	KMR	0.622	0.1	19	4.18	4.60	4.44	10/10/2017
49601	12 Sep 2017	13 Sep 2017	Mua	KMR	0.632	0.16	13	4.18	4.85	4.60	10/2/2017
49602	12 Sep 2017	13 Sep 2017	Mua	KMR	0.654	0.25	19	4.18	5.23	4.86	10/10/2017
49603	12 Sep 2017	13 Sep 2017	Mua	KMR	0.661	0.25	10	4.18	5.23	4.87	9/27/2017
49604	12 Sep 2017	13 Sep 2017	Bán	KSB	0.71	-0.1	13	51.25	46.13	47.61	10/2/2017
49605	12 Sep 2017	13 Sep 2017	Bán	KSB	0.719	-0.1	22	51.25	46.13	47.57	10/13/2017
49606	12 Sep 2017	13 Sep 2017	Bán	KSB	0.877	-0.19	31	51.25	41.51	42.71	10/26/2017
49607	12 Sep 2017	13 Sep 2017	Bán	KSB	0.882	-0.16	19	51.25	43.05	44.02	10/10/2017
49608	12 Sep 2017	13 Sep 2017	Mua	KSB	0.664	0.19	13	51.25	60.99	57.72	10/2/2017
49609	12 Sep 2017	13 Sep 2017	Mua	KSB	0.71	0.13	4	51.25	57.91	55.98	9/19/2017
49610	12 Sep 2017	13 Sep 2017	Mua	KSB	0.766	0.25	10	51.25	64.06	61.06	9/27/2017
49611	12 Sep 2017	13 Sep 2017	Bán	LAS	0.65	-0.1	13	15.86	14.27	14.83	10/2/2017
49612	12 Sep 2017	13 Sep 2017	Bán	LAS	0.691	-0.1	31	15.86	14.27	14.76	10/26/2017
49613	12 Sep 2017	13 Sep 2017	Bán	LAS	0.752	-0.1	22	15.86	14.27	14.67	10/13/2017
49614	12 Sep 2017	13 Sep 2017	Bán	LAS	0.869	-0.22	31	15.86	12.37	12.83	10/26/2017
49615	12 Sep 2017	13 Sep 2017	Bán	LAS	0.888	-0.22	22	15.86	12.37	12.76	10/13/2017
49616	12 Sep 2017	13 Sep 2017	Mua	LAS	0.626	0.13	31	15.86	17.92	17.15	10/26/2017
49617	12 Sep 2017	13 Sep 2017	Mua	LAS	0.779	0.19	4	15.86	18.87	18.21	9/19/2017
49618	12 Sep 2017	13 Sep 2017	Bán	LCG	0.715	-0.25	31	11.84	8.88	9.72	10/26/2017
49619	12 Sep 2017	13 Sep 2017	Mua	LCG	0.61	0.13	31	11.84	13.38	12.78	10/26/2017
49620	12 Sep 2017	13 Sep 2017	Mua	LCG	0.612	0.13	19	11.84	13.38	12.78	10/10/2017
49621	12 Sep 2017	13 Sep 2017	Mua	LCG	0.614	0.13	31	11.84	13.38	12.79	10/26/2017
49622	12 Sep 2017	13 Sep 2017	Mua	LCG	0.616	0.19	28	11.84	14.09	13.23	10/23/2017
49623	12 Sep 2017	13 Sep 2017	Mua	LCG	0.621	0.25	31	11.84	14.80	13.68	10/26/2017
49624	12 Sep 2017	13 Sep 2017	Mua	LCG	0.626	0.13	19	11.84	13.38	12.80	10/10/2017
49625	12 Sep 2017	13 Sep 2017	Mua	LCG	0.635	0.1	4	11.84	13.02	12.59	9/19/2017
49626	12 Sep 2017	13 Sep 2017	Mua	LCG	0.671	0.19	19	11.84	14.09	13.35	10/10/2017
49627	12 Sep 2017	13 Sep 2017	Mua	LCG	0.689	0.19	16	11.84	14.09	13.39	10/5/2017
49628	12 Sep 2017	13 Sep 2017	Mua	LCG	0.705	0.25	22	11.84	14.80	13.93	10/13/2017
49629	12 Sep 2017	13 Sep 2017	Mua	LCG	0.719	0.25	19	11.84	14.80	13.97	10/10/2017
49630	12 Sep 2017	13 Sep 2017	Bán	LDG	0.65	-0.13	4	16.06	13.97	14.70	9/19/2017
49631	12 Sep 2017	13 Sep 2017	Bán	LDG	0.727	-0.19	13	16.06	13.01	13.84	10/2/2017
49632	12 Sep 2017	13 Sep 2017	Bán	LDG	0.739	-0.13	4	16.06	13.97	14.52	9/19/2017
49633	12 Sep 2017	13 Sep 2017	Mua	LDG	0.575	0.25	28	16.06	20.08	18.37	10/23/2017
49634	12 Sep 2017	13 Sep 2017	Mua	LDG	0.597	0.25	31	16.06	20.08	18.46	10/26/2017
49635	12 Sep 2017	13 Sep 2017	Mua	LDG	0.604	0.25	19	16.06	20.08	18.49	10/10/2017
49636	12 Sep 2017	13 Sep 2017	Mua	LDG	0.61	0.16	13	16.06	18.63	17.63	10/2/2017
49637	12 Sep 2017	13 Sep 2017	Mua	LDG	0.614	0.1	22	16.06	17.67	17.05	10/13/2017
49638	12 Sep 2017	13 Sep 2017	Mua	LDG	0.614	0.16	22	16.06	18.63	17.64	10/13/2017
49639	12 Sep 2017	13 Sep 2017	Mua	LDG	0.63	0.1	16	16.06	17.67	17.07	10/5/2017
49640	12 Sep 2017	13 Sep 2017	Mua	LDG	0.753	0.19	4	16.06	19.11	18.36	9/19/2017
49641	12 Sep 2017	13 Sep 2017	Mua	LDG	0.765	0.19	4	16.06	19.11	18.39	9/19/2017
49642	12 Sep 2017	13 Sep 2017	Bán	LSS	0.601	-0.25	31	11.84	8.88	10.06	10/26/2017
49643	12 Sep 2017	13 Sep 2017	Bán	LSS	0.611	-0.13	13	11.84	10.30	10.90	10/2/2017
49644	12 Sep 2017	13 Sep 2017	Bán	LSS	0.643	-0.1	13	11.84	10.66	11.08	10/2/2017
49645	12 Sep 2017	13 Sep 2017	Bán	LSS	0.684	-0.1	4	11.84	10.66	11.03	9/19/2017
49646	12 Sep 2017	13 Sep 2017	Bán	LSS	0.685	-0.1	25	11.84	10.66	11.03	10/18/2017
49647	12 Sep 2017	13 Sep 2017	Bán	LSS	0.707	-0.16	19	11.84	9.95	10.50	10/10/2017
49648	12 Sep 2017	13 Sep 2017	Bán	LSS	0.859	-0.25	25	11.84	8.88	9.30	10/18/2017
49649	12 Sep 2017	13 Sep 2017	Mua	LSS	0.604	0.19	13	11.84	14.09	13.20	10/2/2017
49650	12 Sep 2017	13 Sep 2017	Mua	LSS	0.731	0.19	13	11.84	14.09	13.48	10/2/2017
49651	12 Sep 2017	13 Sep 2017	Mua	LSS	0.754	0.13	4	11.84	13.38	13.00	9/19/2017
49652	12 Sep 2017	13 Sep 2017	Bán	MBB	0.738	-0.1	28	22.95	20.66	21.26	10/23/2017
49653	12 Sep 2017	13 Sep 2017	Bán	MBB	0.847	-0.19	31	22.95	18.59	19.26	10/26/2017
49654	12 Sep 2017	13 Sep 2017	Bán	MBB	0.883	-0.1	4	22.95	20.66	20.92	9/19/2017
49655	12 Sep 2017	13 Sep 2017	Bán	MBB	0.885	-0.1	4	22.95	20.66	20.92	9/19/2017
49656	12 Sep 2017	13 Sep 2017	Mua	MBB	0.622	0.13	31	22.95	25.93	24.81	10/26/2017
49657	12 Sep 2017	13 Sep 2017	Mua	MBB	0.634	0.13	31	22.95	25.93	24.84	10/26/2017
49658	12 Sep 2017	13 Sep 2017	Mua	MBB	0.644	0.25	31	22.95	28.69	26.64	10/26/2017
49659	12 Sep 2017	13 Sep 2017	Mua	MBB	0.665	0.1	22	22.95	25.25	24.48	10/13/2017
49660	12 Sep 2017	13 Sep 2017	Mua	MBB	0.688	0.1	4	22.95	25.25	24.53	9/19/2017
49661	12 Sep 2017	13 Sep 2017	Mua	MBB	0.839	0.1	4	22.95	25.25	24.88	9/19/2017
49662	12 Sep 2017	13 Sep 2017	Mua	MBB	0.865	0.25	19	22.95	28.69	27.91	10/10/2017
49663	12 Sep 2017	13 Sep 2017	Mua	MBB	0.895	0.16	16	22.95	26.62	26.24	10/5/2017
49664	12 Sep 2017	13 Sep 2017	Bán	MSN	0.673	-0.16	16	51.96	43.65	46.36	10/5/2017
49665	12 Sep 2017	13 Sep 2017	Mua	MSN	0.602	0.13	22	51.96	58.71	56.03	10/13/2017
49666	12 Sep 2017	13 Sep 2017	Mua	MSN	0.618	0.13	31	51.96	58.71	56.13	10/26/2017
49667	12 Sep 2017	13 Sep 2017	Mua	MSN	0.704	0.19	25	51.96	61.83	58.91	10/18/2017
49668	12 Sep 2017	13 Sep 2017	Mua	MSN	0.734	0.13	4	51.96	58.71	56.92	9/19/2017
49669	12 Sep 2017	13 Sep 2017	Bán	MWG	0.615	-0.1	31	109.68	98.71	102.93	10/26/2017
49670	12 Sep 2017	13 Sep 2017	Bán	MWG	0.619	-0.1	22	109.68	98.71	102.89	10/13/2017
49671	12 Sep 2017	13 Sep 2017	Bán	MWG	0.624	-0.1	13	109.68	98.71	102.84	10/2/2017
49672	12 Sep 2017	13 Sep 2017	Bán	MWG	0.665	-0.1	13	109.68	98.71	102.39	10/2/2017
49673	12 Sep 2017	13 Sep 2017	Bán	MWG	0.712	-0.13	28	109.68	95.42	99.53	10/23/2017
49674	12 Sep 2017	13 Sep 2017	Bán	MWG	0.722	-0.22	31	109.68	85.55	92.26	10/26/2017
49675	12 Sep 2017	13 Sep 2017	Bán	MWG	0.818	-0.22	22	109.68	85.55	89.94	10/13/2017
49676	12 Sep 2017	13 Sep 2017	Bán	MWG	0.83	-0.16	16	109.68	92.13	95.11	10/5/2017
49677	12 Sep 2017	13 Sep 2017	Bán	MWG	0.849	-0.16	16	109.68	92.13	94.78	10/5/2017
49678	12 Sep 2017	13 Sep 2017	Mua	MWG	0.629	0.19	28	109.68	130.52	122.79	10/23/2017
49679	12 Sep 2017	13 Sep 2017	Mua	MWG	0.682	0.25	25	109.68	137.10	128.38	10/18/2017
49680	12 Sep 2017	13 Sep 2017	Mua	MWG	0.749	0.1	4	109.68	120.65	117.90	9/19/2017
49681	12 Sep 2017	13 Sep 2017	Bán	NKG	0.612	-0.16	31	32.93	27.66	29.71	10/26/2017
49682	12 Sep 2017	13 Sep 2017	Bán	NKG	0.615	-0.25	31	32.93	24.70	27.87	10/26/2017
49683	12 Sep 2017	13 Sep 2017	Bán	NKG	0.623	-0.1	16	32.93	29.64	30.88	10/5/2017
49684	12 Sep 2017	13 Sep 2017	Bán	NKG	0.638	-0.1	25	32.93	29.64	30.83	10/18/2017
49685	12 Sep 2017	13 Sep 2017	Bán	NKG	0.646	-0.16	22	32.93	27.66	29.53	10/13/2017
49686	12 Sep 2017	13 Sep 2017	Bán	NKG	0.68	-0.22	25	32.93	25.69	28.00	10/18/2017
49687	12 Sep 2017	13 Sep 2017	Bán	NKG	0.723	-0.16	4	32.93	27.66	29.12	9/19/2017
49688	12 Sep 2017	13 Sep 2017	Mua	NKG	0.725	0.25	31	32.93	41.16	38.90	10/26/2017
49689	12 Sep 2017	13 Sep 2017	Bán	NTP	0.652	-0.1	28	69.16	62.24	64.65	10/23/2017
49690	12 Sep 2017	13 Sep 2017	Bán	NTP	0.78	-0.16	7	69.16	58.09	60.53	9/22/2017
49691	12 Sep 2017	13 Sep 2017	Bán	NTP	0.82	-0.16	10	69.16	58.09	60.09	9/27/2017
49692	12 Sep 2017	13 Sep 2017	Bán	NTP	0.855	-0.22	16	69.16	53.94	56.15	10/5/2017
49693	12 Sep 2017	13 Sep 2017	Bán	NTP	0.868	-0.22	28	69.16	53.94	55.95	10/23/2017
49694	12 Sep 2017	13 Sep 2017	Mua	NTP	0.701	0.16	4	69.16	80.23	76.92	9/19/2017
49695	12 Sep 2017	13 Sep 2017	Bán	OGC	0.625	-0.25	25	2.60	1.95	2.19	10/18/2017
49696	12 Sep 2017	13 Sep 2017	Bán	OGC	0.671	-0.19	7	2.60	2.10	2.27	9/22/2017
49697	12 Sep 2017	13 Sep 2017	Bán	OGC	0.714	-0.25	7	2.60	1.95	2.13	9/22/2017
49698	12 Sep 2017	13 Sep 2017	Bán	OGC	0.729	-0.22	16	2.60	2.02	2.18	10/5/2017
49699	12 Sep 2017	13 Sep 2017	Bán	OGC	0.744	-0.19	7	2.60	2.10	2.23	9/22/2017
49700	12 Sep 2017	13 Sep 2017	Bán	OGC	0.804	-0.25	7	2.60	1.95	2.07	9/22/2017
49701	12 Sep 2017	13 Sep 2017	Mua	OGC	0.6	0.13	31	2.60	2.93	2.80	10/26/2017
49702	12 Sep 2017	13 Sep 2017	Mua	OGC	0.622	0.16	13	2.60	3.01	2.85	10/2/2017
49703	12 Sep 2017	13 Sep 2017	Mua	OGC	0.627	0.1	7	2.60	2.86	2.76	9/22/2017
49704	12 Sep 2017	13 Sep 2017	Mua	OGC	0.68	0.25	31	2.60	3.25	3.04	10/26/2017
49705	12 Sep 2017	13 Sep 2017	Mua	OGC	0.763	0.25	7	2.60	3.25	3.09	9/22/2017
49706	12 Sep 2017	13 Sep 2017	Mua	PC1	0.576	0.1	31	34.74	38.21	36.74	10/26/2017
49707	12 Sep 2017	13 Sep 2017	Mua	PC1	0.886	0.16	25	34.74	40.30	39.66	10/18/2017
49708	12 Sep 2017	13 Sep 2017	Bán	PET	0.605	-0.25	31	10.31	7.73	8.75	10/26/2017
49709	12 Sep 2017	13 Sep 2017	Bán	PET	0.614	-0.13	25	10.31	8.97	9.49	10/18/2017
49710	12 Sep 2017	13 Sep 2017	Bán	PET	0.631	-0.19	22	10.31	8.35	9.07	10/13/2017
49711	12 Sep 2017	13 Sep 2017	Bán	PET	0.649	-0.13	16	10.31	8.97	9.44	10/5/2017
49712	12 Sep 2017	13 Sep 2017	Bán	PET	0.677	-0.19	31	10.31	8.35	8.98	10/26/2017
49713	12 Sep 2017	13 Sep 2017	Bán	PET	0.696	-0.1	4	10.31	9.28	9.59	9/19/2017
49714	12 Sep 2017	13 Sep 2017	Bán	PET	0.712	-0.19	25	10.31	8.35	8.92	10/18/2017
49715	12 Sep 2017	13 Sep 2017	Bán	PET	0.738	-0.22	13	10.31	8.04	8.64	10/2/2017
49716	12 Sep 2017	13 Sep 2017	Bán	PET	0.815	-0.19	16	10.31	8.35	8.71	10/5/2017
49717	12 Sep 2017	13 Sep 2017	Mua	PET	0.66	0.13	31	10.31	11.65	11.19	10/26/2017
49718	12 Sep 2017	13 Sep 2017	Mua	PET	0.661	0.13	28	10.31	11.65	11.20	10/23/2017
49719	12 Sep 2017	13 Sep 2017	Mua	PET	0.696	0.13	22	10.31	11.65	11.24	10/13/2017
49720	12 Sep 2017	13 Sep 2017	Mua	PET	0.715	0.13	4	10.31	11.65	11.27	9/19/2017
49721	12 Sep 2017	13 Sep 2017	Mua	PET	0.759	0.19	19	10.31	12.27	11.80	10/10/2017
49722	12 Sep 2017	13 Sep 2017	Mua	PET	0.76	0.19	28	10.31	12.27	11.80	10/23/2017
49723	12 Sep 2017	13 Sep 2017	Bán	PHR	0.602	-0.1	7	40.22	36.20	37.80	9/22/2017
49724	12 Sep 2017	13 Sep 2017	Mua	PHR	0.682	0.13	4	40.22	45.45	43.79	9/19/2017
49725	12 Sep 2017	13 Sep 2017	Mua	PHR	0.704	0.25	16	40.22	50.28	47.30	10/5/2017
49726	12 Sep 2017	13 Sep 2017	Mua	PHR	0.714	0.13	16	40.22	45.45	43.95	10/5/2017
49727	12 Sep 2017	13 Sep 2017	Mua	PHR	0.723	0.13	4	40.22	45.45	44.00	9/19/2017
49728	12 Sep 2017	13 Sep 2017	Mua	PHR	0.76	0.19	19	40.22	47.86	46.03	10/10/2017
49729	12 Sep 2017	13 Sep 2017	Bán	PNJ	0.598	-0.1	16	108.58	97.72	102.09	10/5/2017
49730	12 Sep 2017	13 Sep 2017	Mua	PNJ	0.609	0.13	25	108.58	122.70	117.18	10/18/2017
49731	12 Sep 2017	13 Sep 2017	Mua	PNJ	0.614	0.1	16	108.58	119.44	115.25	10/5/2017
49732	12 Sep 2017	13 Sep 2017	Bán	PTB	0.599	-0.1	16	134.28	120.85	126.24	10/5/2017
49733	12 Sep 2017	13 Sep 2017	Bán	PTB	0.901	-0.16	28	134.28	112.80	114.92	10/23/2017
49734	12 Sep 2017	13 Sep 2017	Mua	PTB	0.6	0.1	31	134.28	147.71	142.34	10/26/2017
49735	12 Sep 2017	13 Sep 2017	Mua	PTB	0.611	0.13	16	134.28	151.74	144.95	10/5/2017
49736	12 Sep 2017	13 Sep 2017	Mua	PTB	0.617	0.16	25	134.28	155.76	147.54	10/18/2017
49737	12 Sep 2017	13 Sep 2017	Mua	PTB	0.657	0.22	28	134.28	163.82	153.69	10/23/2017
49738	12 Sep 2017	13 Sep 2017	Mua	PTB	0.676	0.19	13	134.28	159.79	151.53	10/2/2017
49739	12 Sep 2017	13 Sep 2017	Mua	PTB	0.705	0.25	16	134.28	167.85	157.95	10/5/2017
49740	12 Sep 2017	13 Sep 2017	Mua	PTB	0.722	0.13	4	134.28	151.74	146.88	9/19/2017
49741	12 Sep 2017	13 Sep 2017	Mua	PTB	0.736	0.25	19	134.28	167.85	158.99	10/10/2017
49742	12 Sep 2017	13 Sep 2017	Mua	PTB	0.873	0.19	4	134.28	159.79	156.55	9/19/2017
49743	12 Sep 2017	13 Sep 2017	Mua	PTB	0.89	0.25	7	134.28	167.85	164.16	9/22/2017
49744	12 Sep 2017	13 Sep 2017	Mua	PVB	0.61	0.25	16	14.20	17.75	16.37	10/5/2017
49745	12 Sep 2017	13 Sep 2017	Mua	PVB	0.623	0.1	19	14.20	15.62	15.08	10/10/2017
49746	12 Sep 2017	13 Sep 2017	Mua	PVB	0.627	0.19	28	14.20	16.90	15.89	10/23/2017
49747	12 Sep 2017	13 Sep 2017	Mua	PVB	0.642	0.13	31	14.20	16.05	15.39	10/26/2017
49748	12 Sep 2017	13 Sep 2017	Mua	PVB	0.644	0.25	25	14.20	17.75	16.49	10/18/2017
49749	12 Sep 2017	13 Sep 2017	Mua	PVB	0.652	0.19	10	14.20	16.90	15.96	9/27/2017
49750	12 Sep 2017	13 Sep 2017	Mua	PVB	0.676	0.19	19	14.20	16.90	16.02	10/10/2017
49751	12 Sep 2017	13 Sep 2017	Mua	PVB	0.706	0.25	7	14.20	17.75	16.71	9/22/2017
49752	12 Sep 2017	13 Sep 2017	Mua	PVB	0.722	0.13	31	14.20	16.05	15.53	10/26/2017
49753	12 Sep 2017	13 Sep 2017	Mua	PVB	0.733	0.13	22	14.20	16.05	15.55	10/13/2017
49754	12 Sep 2017	13 Sep 2017	Mua	PVB	0.782	0.19	28	14.20	16.90	16.31	10/23/2017
49755	12 Sep 2017	13 Sep 2017	Mua	PVB	0.795	0.13	10	14.20	16.05	15.67	9/27/2017
49756	12 Sep 2017	13 Sep 2017	Mua	PVB	0.81	0.19	19	14.20	16.90	16.39	10/10/2017
49757	12 Sep 2017	13 Sep 2017	Mua	PVB	0.834	0.25	25	14.20	17.75	17.16	10/18/2017
49758	12 Sep 2017	13 Sep 2017	Mua	PVB	0.865	0.25	16	14.20	17.75	17.27	10/5/2017
49759	12 Sep 2017	13 Sep 2017	Mua	PVB	0.899	0.19	10	14.20	16.90	16.63	9/27/2017
49760	12 Sep 2017	13 Sep 2017	Bán	PVD	0.626	-0.25	19	13.56	10.17	11.44	10/10/2017
49761	12 Sep 2017	13 Sep 2017	Bán	PVD	0.628	-0.1	4	13.56	12.20	12.71	9/19/2017
49762	12 Sep 2017	13 Sep 2017	Bán	PVD	0.64	-0.13	19	13.56	11.80	12.43	10/10/2017
49763	12 Sep 2017	13 Sep 2017	Bán	PVD	0.665	-0.19	19	13.56	10.98	11.85	10/10/2017
49764	12 Sep 2017	13 Sep 2017	Bán	PVD	0.693	-0.22	28	13.56	10.58	11.49	10/23/2017
49765	12 Sep 2017	13 Sep 2017	Mua	PVD	0.603	0.19	31	13.56	16.14	15.11	10/26/2017
49766	12 Sep 2017	13 Sep 2017	Mua	PVD	0.642	0.25	31	13.56	16.95	15.74	10/26/2017
49767	12 Sep 2017	13 Sep 2017	Bán	PVI	0.624	-0.1	31	34.78	31.30	32.61	10/26/2017
49768	12 Sep 2017	13 Sep 2017	Bán	PVI	0.668	-0.13	22	34.78	30.26	31.76	10/13/2017
49769	12 Sep 2017	13 Sep 2017	Bán	PVI	0.676	-0.16	16	34.78	29.22	31.02	10/5/2017
49770	12 Sep 2017	13 Sep 2017	Bán	PVI	0.699	-0.1	13	34.78	31.30	32.35	10/2/2017
49771	12 Sep 2017	13 Sep 2017	Bán	PVI	0.704	-0.22	16	34.78	27.13	29.39	10/5/2017
49772	12 Sep 2017	13 Sep 2017	Bán	PVI	0.846	-0.16	10	34.78	29.22	30.07	9/27/2017
49773	12 Sep 2017	13 Sep 2017	Bán	PVI	0.86	-0.25	25	34.78	26.09	27.30	10/18/2017
49774	12 Sep 2017	13 Sep 2017	Bán	PVS	0.604	-0.1	4	16.40	14.76	15.41	9/19/2017
49775	12 Sep 2017	13 Sep 2017	Bán	PVS	0.607	-0.1	4	16.40	14.76	15.40	9/19/2017
49776	12 Sep 2017	13 Sep 2017	Bán	PVS	0.612	-0.13	16	16.40	14.27	15.10	10/5/2017
49777	12 Sep 2017	13 Sep 2017	Bán	PVS	0.668	-0.13	25	16.40	14.27	14.98	10/18/2017
49778	12 Sep 2017	13 Sep 2017	Bán	PVS	0.776	-0.16	4	16.40	13.78	14.36	9/19/2017
49779	12 Sep 2017	13 Sep 2017	Bán	PVS	0.847	-0.25	10	16.40	12.30	12.93	9/27/2017
49780	12 Sep 2017	13 Sep 2017	Mua	PVS	0.62	0.13	31	16.40	18.53	17.72	10/26/2017
49781	12 Sep 2017	13 Sep 2017	Mua	PVS	0.622	0.25	31	16.40	20.50	18.95	10/26/2017
49782	12 Sep 2017	13 Sep 2017	Mua	PVS	0.653	0.1	22	16.40	18.04	17.47	10/13/2017
49783	12 Sep 2017	13 Sep 2017	Mua	PVS	0.663	0.25	25	16.40	20.50	19.12	10/18/2017
49784	12 Sep 2017	13 Sep 2017	Mua	PVS	0.664	0.1	31	16.40	18.04	17.49	10/26/2017
49785	12 Sep 2017	13 Sep 2017	Mua	PVS	0.666	0.19	31	16.40	19.52	18.48	10/26/2017
49786	12 Sep 2017	13 Sep 2017	Mua	PVS	0.677	0.13	13	16.40	18.53	17.84	10/2/2017
49787	12 Sep 2017	13 Sep 2017	Mua	PVS	0.684	0.19	13	16.40	19.52	18.53	10/2/2017
49788	12 Sep 2017	13 Sep 2017	Mua	PVS	0.696	0.1	4	16.40	18.04	17.54	9/19/2017
49789	12 Sep 2017	13 Sep 2017	Mua	PVS	0.698	0.25	16	16.40	20.50	19.26	10/5/2017
49790	12 Sep 2017	13 Sep 2017	Mua	PVS	0.706	0.13	13	16.40	18.53	17.91	10/2/2017
49791	12 Sep 2017	13 Sep 2017	Mua	PVS	0.711	0.19	16	16.40	19.52	18.62	10/5/2017
49792	12 Sep 2017	13 Sep 2017	Mua	PVS	0.759	0.13	4	16.40	18.53	18.02	9/19/2017
49793	12 Sep 2017	13 Sep 2017	Mua	PVS	0.804	0.16	4	16.40	19.02	18.51	9/19/2017
49794	12 Sep 2017	13 Sep 2017	Bán	PXT	0.627	-0.25	31	3.90	2.92	3.29	10/26/2017
49795	12 Sep 2017	13 Sep 2017	Mua	PXT	0.604	0.19	31	3.90	4.64	4.34	10/26/2017
49796	12 Sep 2017	13 Sep 2017	Mua	PXT	0.609	0.19	13	3.90	4.64	4.35	10/2/2017
49797	12 Sep 2017	13 Sep 2017	Mua	PXT	0.618	0.25	31	3.90	4.87	4.50	10/26/2017
49798	12 Sep 2017	13 Sep 2017	Mua	PXT	0.641	0.13	28	3.90	4.40	4.22	10/23/2017
49799	12 Sep 2017	13 Sep 2017	Mua	PXT	0.648	0.13	4	3.90	4.40	4.22	9/19/2017
49800	12 Sep 2017	13 Sep 2017	Mua	PXT	0.662	0.13	4	3.90	4.40	4.23	9/19/2017
49801	12 Sep 2017	13 Sep 2017	Mua	PXT	0.666	0.19	31	3.90	4.64	4.39	10/26/2017
49802	12 Sep 2017	13 Sep 2017	Mua	PXT	0.676	0.13	19	3.90	4.40	4.24	10/10/2017
49803	12 Sep 2017	13 Sep 2017	Mua	PXT	0.689	0.25	31	3.90	4.87	4.57	10/26/2017
49804	12 Sep 2017	13 Sep 2017	Mua	PXT	0.692	0.19	13	3.90	4.64	4.41	10/2/2017
49805	12 Sep 2017	13 Sep 2017	Mua	PXT	0.692	0.19	22	3.90	4.64	4.41	10/13/2017
49806	12 Sep 2017	13 Sep 2017	Mua	PXT	0.724	0.25	7	3.90	4.87	4.60	9/22/2017
49807	12 Sep 2017	13 Sep 2017	Mua	PXT	0.727	0.25	22	3.90	4.87	4.60	10/13/2017
49808	12 Sep 2017	13 Sep 2017	Mua	PXT	0.82	0.19	4	3.90	4.64	4.50	9/19/2017
49809	12 Sep 2017	13 Sep 2017	Mua	PXT	0.824	0.19	4	3.90	4.64	4.51	9/19/2017
49810	12 Sep 2017	13 Sep 2017	Bán	QHD	0.601	-0.1	28	22.02	19.82	20.70	10/23/2017
49811	12 Sep 2017	13 Sep 2017	Bán	QHD	0.609	-0.25	31	22.02	16.52	18.67	10/26/2017
49812	12 Sep 2017	13 Sep 2017	Bán	QHD	0.611	-0.25	13	22.02	16.52	18.66	10/2/2017
49813	12 Sep 2017	13 Sep 2017	Bán	QHD	0.614	-0.16	16	22.02	18.50	19.86	10/5/2017
49814	12 Sep 2017	13 Sep 2017	Bán	QHD	0.617	-0.13	7	22.02	19.16	20.25	9/22/2017
49815	12 Sep 2017	13 Sep 2017	Bán	QHD	0.631	-0.1	16	22.02	19.82	20.63	10/5/2017
49816	12 Sep 2017	13 Sep 2017	Bán	RAL	0.577	-0.25	28	118.50	88.88	101.41	10/23/2017
49817	12 Sep 2017	13 Sep 2017	Bán	RAL	0.587	-0.13	16	118.50	103.10	109.46	10/5/2017
49818	12 Sep 2017	13 Sep 2017	Bán	RAL	0.59	-0.1	4	118.50	106.65	111.51	9/19/2017
49819	12 Sep 2017	13 Sep 2017	Bán	RAL	0.614	-0.19	31	118.50	95.99	104.68	10/26/2017
49820	12 Sep 2017	13 Sep 2017	Bán	RAL	0.69	-0.19	25	118.50	95.99	102.96	10/18/2017
49821	12 Sep 2017	13 Sep 2017	Bán	RAL	0.783	-0.13	4	118.50	103.10	106.44	9/19/2017
49822	12 Sep 2017	13 Sep 2017	Mua	RAL	0.593	0.13	22	118.50	133.91	127.64	10/13/2017
49823	12 Sep 2017	13 Sep 2017	Mua	RAL	0.608	0.19	22	118.50	141.02	132.19	10/13/2017
49824	12 Sep 2017	13 Sep 2017	Mua	RAL	0.61	0.1	31	118.50	130.35	125.73	10/26/2017
49825	12 Sep 2017	13 Sep 2017	Mua	RAL	0.61	0.19	31	118.50	141.02	132.23	10/26/2017
49826	12 Sep 2017	13 Sep 2017	Mua	RAL	0.613	0.1	31	118.50	130.35	125.76	10/26/2017
49827	12 Sep 2017	13 Sep 2017	Mua	RAL	0.624	0.16	31	118.50	137.46	130.33	10/26/2017
49828	12 Sep 2017	13 Sep 2017	Mua	RAL	0.637	0.22	31	118.50	144.57	135.11	10/26/2017
49829	12 Sep 2017	13 Sep 2017	Mua	RAL	0.642	0.19	13	118.50	141.02	132.95	10/2/2017
49830	12 Sep 2017	13 Sep 2017	Mua	RAL	0.652	0.25	22	118.50	148.13	137.82	10/13/2017
49831	12 Sep 2017	13 Sep 2017	Mua	RAL	0.714	0.25	13	118.50	148.13	139.65	10/2/2017
49832	12 Sep 2017	13 Sep 2017	Bán	REE	0.617	-0.16	28	35.38	29.72	31.89	10/23/2017
49833	12 Sep 2017	13 Sep 2017	Bán	REE	0.657	-0.22	31	35.38	27.60	30.27	10/26/2017
49834	12 Sep 2017	13 Sep 2017	Bán	REE	0.659	-0.13	28	35.38	30.78	32.35	10/23/2017
49835	12 Sep 2017	13 Sep 2017	Bán	REE	0.758	-0.19	28	35.38	28.66	30.28	10/23/2017
49836	12 Sep 2017	13 Sep 2017	Mua	REE	0.648	0.19	22	35.38	42.10	39.74	10/13/2017
49837	12 Sep 2017	13 Sep 2017	Mua	REE	0.69	0.25	28	35.38	44.23	41.48	10/23/2017
49838	12 Sep 2017	13 Sep 2017	Mua	REE	0.696	0.19	10	35.38	42.10	40.06	9/27/2017
49839	12 Sep 2017	13 Sep 2017	Bán	ROS	0.699	-0.1	13	117.78	106.00	109.55	10/2/2017
49840	12 Sep 2017	13 Sep 2017	Bán	ROS	0.761	-0.1	22	117.78	106.00	108.82	10/13/2017
49841	12 Sep 2017	13 Sep 2017	Bán	ROS	0.78	-0.22	25	117.78	91.87	97.57	10/18/2017
49842	12 Sep 2017	13 Sep 2017	Mua	ROS	0.672	0.16	16	117.78	136.62	130.44	10/5/2017
49843	12 Sep 2017	13 Sep 2017	Mua	ROS	0.723	0.25	16	117.78	147.23	139.07	10/5/2017
49844	12 Sep 2017	13 Sep 2017	Mua	ROS	0.761	0.16	28	117.78	136.62	132.12	10/23/2017
49845	12 Sep 2017	13 Sep 2017	Mua	ROS	0.762	0.13	16	117.78	133.09	129.45	10/5/2017
49846	12 Sep 2017	13 Sep 2017	Mua	ROS	0.787	0.22	28	117.78	143.69	138.17	10/23/2017
49847	12 Sep 2017	13 Sep 2017	Mua	ROS	0.859	0.19	13	117.78	140.16	137.00	10/2/2017
49848	12 Sep 2017	13 Sep 2017	Bán	S99	0.602	-0.16	13	6.96	5.85	6.29	10/2/2017
49849	12 Sep 2017	13 Sep 2017	Bán	S99	0.61	-0.25	16	6.96	5.22	5.90	10/5/2017
49850	12 Sep 2017	13 Sep 2017	Bán	S99	0.612	-0.13	19	6.96	6.06	6.41	10/10/2017
49851	12 Sep 2017	13 Sep 2017	Bán	S99	0.62	-0.13	4	6.96	6.06	6.40	9/19/2017
49852	12 Sep 2017	13 Sep 2017	Bán	S99	0.621	-0.25	28	6.96	5.22	5.88	10/23/2017
49853	12 Sep 2017	13 Sep 2017	Bán	S99	0.636	-0.19	22	6.96	5.64	6.12	10/13/2017
49854	12 Sep 2017	13 Sep 2017	Bán	S99	0.636	-0.19	22	6.96	5.64	6.12	10/13/2017
49855	12 Sep 2017	13 Sep 2017	Bán	S99	0.639	-0.13	4	6.96	6.06	6.38	9/19/2017
49856	12 Sep 2017	13 Sep 2017	Bán	S99	0.646	-0.25	31	6.96	5.22	5.84	10/26/2017
49857	12 Sep 2017	13 Sep 2017	Bán	S99	0.693	-0.19	4	6.96	5.64	6.04	9/19/2017
49858	12 Sep 2017	13 Sep 2017	Bán	S99	0.697	-0.25	22	6.96	5.22	5.75	10/13/2017
49859	12 Sep 2017	13 Sep 2017	Bán	S99	0.76	-0.19	4	6.96	5.64	5.95	9/19/2017
49860	12 Sep 2017	13 Sep 2017	Mua	S99	0.612	0.19	13	6.96	8.28	7.77	10/2/2017
49861	12 Sep 2017	13 Sep 2017	Mua	S99	0.62	0.13	4	6.96	7.86	7.52	9/19/2017
49862	12 Sep 2017	13 Sep 2017	Mua	S99	0.626	0.13	4	6.96	7.86	7.53	9/19/2017
49863	12 Sep 2017	13 Sep 2017	Mua	S99	0.638	0.25	22	6.96	8.70	8.07	10/13/2017
49864	12 Sep 2017	13 Sep 2017	Mua	SAB	0.701	0.1	10	276.38	304.02	295.75	9/27/2017
49865	12 Sep 2017	13 Sep 2017	Mua	SAB	0.789	0.13	19	276.38	312.31	304.73	10/10/2017
49866	12 Sep 2017	13 Sep 2017	Mua	SAB	0.818	0.13	28	276.38	312.31	305.77	10/23/2017
49867	12 Sep 2017	13 Sep 2017	Mua	SAB	0.859	0.13	19	276.38	312.31	307.24	10/10/2017
49868	12 Sep 2017	13 Sep 2017	Mua	SAB	0.876	0.19	28	276.38	328.89	322.38	10/23/2017
49869	12 Sep 2017	13 Sep 2017	Mua	SAB	0.882	0.1	10	276.38	304.02	300.76	9/27/2017
49870	12 Sep 2017	13 Sep 2017	Bán	SBT	0.548	-0.1	7	29.99	26.99	28.35	9/22/2017
49871	12 Sep 2017	13 Sep 2017	Bán	SBT	0.605	-0.16	7	29.99	25.19	27.09	9/22/2017
49872	12 Sep 2017	13 Sep 2017	Bán	SBT	0.645	-0.13	16	29.99	26.09	27.48	10/5/2017
49873	12 Sep 2017	13 Sep 2017	Bán	SBT	0.653	-0.25	31	29.99	22.49	25.09	10/26/2017
49874	12 Sep 2017	13 Sep 2017	Bán	SBT	0.698	-0.22	7	29.99	23.39	25.38	9/22/2017
49875	12 Sep 2017	13 Sep 2017	Bán	SBT	0.735	-0.19	16	29.99	24.29	25.80	10/5/2017
49876	12 Sep 2017	13 Sep 2017	Bán	SBT	0.77	-0.16	25	29.99	25.19	26.30	10/18/2017
49877	12 Sep 2017	13 Sep 2017	Mua	SBT	0.616	0.25	28	29.99	37.49	34.61	10/23/2017
49878	12 Sep 2017	13 Sep 2017	Mua	SBT	0.694	0.25	10	29.99	37.49	35.19	9/27/2017
49879	12 Sep 2017	13 Sep 2017	Bán	SD9	0.624	-0.16	31	10.98	9.22	9.88	10/26/2017
49880	12 Sep 2017	13 Sep 2017	Bán	SD9	0.633	-0.19	16	10.98	8.89	9.66	10/5/2017
49881	12 Sep 2017	13 Sep 2017	Bán	SD9	0.66	-0.1	19	10.98	9.88	10.26	10/10/2017
49882	12 Sep 2017	13 Sep 2017	Bán	SD9	0.669	-0.13	4	10.98	9.55	10.03	9/19/2017
49883	12 Sep 2017	13 Sep 2017	Bán	SD9	0.726	-0.25	19	10.98	8.24	8.99	10/10/2017
49884	12 Sep 2017	13 Sep 2017	Mua	SD9	0.592	0.19	13	10.98	13.07	12.22	10/2/2017
49885	12 Sep 2017	13 Sep 2017	Mua	SD9	0.593	0.16	31	10.98	12.74	12.02	10/26/2017
49886	12 Sep 2017	13 Sep 2017	Mua	SD9	0.6	0.13	13	10.98	12.41	11.84	10/2/2017
49887	12 Sep 2017	13 Sep 2017	Mua	SD9	0.627	0.1	4	10.98	12.08	11.67	9/19/2017
49888	12 Sep 2017	13 Sep 2017	Bán	SDP	0.603	-0.19	16	4.70	3.81	4.16	10/5/2017
49889	12 Sep 2017	13 Sep 2017	Mua	SDP	0.688	0.19	4	4.70	5.59	5.31	9/19/2017
49890	12 Sep 2017	13 Sep 2017	Mua	SDP	0.742	0.25	4	4.70	5.88	5.57	9/19/2017
49891	12 Sep 2017	13 Sep 2017	Bán	SFG	0.552	-0.1	19	14.56	13.10	13.76	10/10/2017
49892	12 Sep 2017	13 Sep 2017	Bán	SFG	0.785	-0.1	28	14.56	13.10	13.42	10/23/2017
49893	12 Sep 2017	13 Sep 2017	Mua	SFG	0.799	0.1	4	14.56	16.02	15.72	9/19/2017
49894	12 Sep 2017	13 Sep 2017	Mua	SFG	0.888	0.19	31	14.56	17.33	17.02	10/26/2017
49895	12 Sep 2017	13 Sep 2017	Mua	SFG	0.898	0.13	25	14.56	16.45	16.26	10/18/2017
49896	12 Sep 2017	13 Sep 2017	Bán	SHB	0.599	-0.13	25	7.78	6.77	7.17	10/18/2017
49897	12 Sep 2017	13 Sep 2017	Bán	SHB	0.616	-0.13	19	7.78	6.77	7.16	10/10/2017
49898	12 Sep 2017	13 Sep 2017	Bán	SHB	0.757	-0.19	28	7.78	6.30	6.66	10/23/2017
49899	12 Sep 2017	13 Sep 2017	Bán	SHB	0.779	-0.19	13	7.78	6.30	6.63	10/2/2017
49900	12 Sep 2017	13 Sep 2017	Mua	SHB	0.713	0.13	16	7.78	8.79	8.50	10/5/2017
49901	12 Sep 2017	13 Sep 2017	Mua	SHB	0.755	0.19	16	7.78	9.26	8.90	10/5/2017
49902	12 Sep 2017	13 Sep 2017	Bán	SHI	0.751	-0.16	4	8.18	6.87	7.20	9/19/2017
49903	12 Sep 2017	13 Sep 2017	Mua	SHI	0.732	0.25	7	8.18	10.23	9.68	9/22/2017
49904	12 Sep 2017	13 Sep 2017	Bán	SHS	0.626	-0.13	22	15.90	13.83	14.61	10/13/2017
49905	12 Sep 2017	13 Sep 2017	Mua	SHS	0.615	0.1	4	15.90	17.49	16.88	9/19/2017
49906	12 Sep 2017	13 Sep 2017	Mua	SHS	0.626	0.19	22	15.90	18.92	17.79	10/13/2017
49907	12 Sep 2017	13 Sep 2017	Mua	SHS	0.627	0.19	13	15.90	18.92	17.79	10/2/2017
49908	12 Sep 2017	13 Sep 2017	Mua	SHS	0.631	0.13	4	15.90	17.97	17.20	9/19/2017
49909	12 Sep 2017	13 Sep 2017	Mua	SHS	0.642	0.25	19	15.90	19.88	18.45	10/10/2017
49910	12 Sep 2017	13 Sep 2017	Mua	SHS	0.649	0.25	19	15.90	19.88	18.48	10/10/2017
49911	12 Sep 2017	13 Sep 2017	Mua	SHS	0.692	0.25	7	15.90	19.88	18.65	9/22/2017
49912	12 Sep 2017	13 Sep 2017	Mua	SHS	0.813	0.19	4	15.90	18.92	18.36	9/19/2017
49913	12 Sep 2017	13 Sep 2017	Bán	SSI	0.605	-0.13	31	24.88	21.65	22.92	10/26/2017
49914	12 Sep 2017	13 Sep 2017	Bán	SSI	0.626	-0.13	19	24.88	21.65	22.86	10/10/2017
49915	12 Sep 2017	13 Sep 2017	Bán	SSI	0.628	-0.19	31	24.88	20.15	21.91	10/26/2017
49916	12 Sep 2017	13 Sep 2017	Bán	SSI	0.649	-0.13	28	24.88	21.65	22.78	10/23/2017
49917	12 Sep 2017	13 Sep 2017	Bán	SSI	0.735	-0.19	16	24.88	20.15	21.41	10/5/2017
49918	12 Sep 2017	13 Sep 2017	Bán	SSI	0.775	-0.25	28	24.88	18.66	20.06	10/23/2017
49919	12 Sep 2017	13 Sep 2017	Bán	SSI	0.829	-0.1	4	24.88	22.39	22.82	9/19/2017
49920	12 Sep 2017	13 Sep 2017	Bán	SSI	0.862	-0.16	7	24.88	20.90	21.45	9/22/2017
49921	12 Sep 2017	13 Sep 2017	Bán	SSI	0.885	-0.25	16	24.88	18.66	19.38	10/5/2017
49922	12 Sep 2017	13 Sep 2017	Mua	SSI	0.652	0.19	28	24.88	29.61	27.96	10/23/2017
49923	12 Sep 2017	13 Sep 2017	Mua	SSI	0.683	0.25	28	24.88	31.10	29.13	10/23/2017
49924	12 Sep 2017	13 Sep 2017	Bán	STB	0.673	-0.1	25	11.62	10.46	10.84	10/18/2017
49925	12 Sep 2017	13 Sep 2017	Bán	STB	0.869	-0.16	22	11.62	9.76	10.00	10/13/2017
49926	12 Sep 2017	13 Sep 2017	Mua	STB	0.619	0.19	19	11.62	13.83	12.99	10/10/2017
49927	12 Sep 2017	13 Sep 2017	Mua	STB	0.625	0.16	28	11.62	13.48	12.78	10/23/2017
49928	12 Sep 2017	13 Sep 2017	Mua	STB	0.658	0.25	19	11.62	14.53	13.53	10/10/2017
49929	12 Sep 2017	13 Sep 2017	Bán	TCM	0.684	-0.25	19	28.57	21.43	23.68	10/10/2017
49930	12 Sep 2017	13 Sep 2017	Bán	TDH	0.601	-0.1	28	15.55	14.00	14.62	10/23/2017
49931	12 Sep 2017	13 Sep 2017	Bán	TDH	0.603	-0.1	28	15.55	14.00	14.61	10/23/2017
49932	12 Sep 2017	13 Sep 2017	Bán	TDH	0.616	-0.25	28	15.55	11.66	13.16	10/23/2017
49933	12 Sep 2017	13 Sep 2017	Bán	TDH	0.622	-0.1	19	15.55	14.00	14.58	10/10/2017
49934	12 Sep 2017	13 Sep 2017	Bán	TDH	0.625	-0.1	19	15.55	14.00	14.58	10/10/2017
49935	12 Sep 2017	13 Sep 2017	Bán	TDH	0.639	-0.1	4	15.55	14.00	14.56	9/19/2017
49936	12 Sep 2017	13 Sep 2017	Bán	TDH	0.643	-0.13	4	15.55	13.53	14.25	9/19/2017
49937	12 Sep 2017	13 Sep 2017	Bán	TDH	0.664	-0.16	25	15.55	13.06	13.90	10/18/2017
49938	12 Sep 2017	13 Sep 2017	Bán	TDH	0.666	-0.16	25	15.55	13.06	13.89	10/18/2017
49939	12 Sep 2017	13 Sep 2017	Bán	TDH	0.67	-0.16	16	15.55	13.06	13.88	10/5/2017
49940	12 Sep 2017	13 Sep 2017	Bán	TDH	0.676	-0.22	31	15.55	12.13	13.24	10/26/2017
49941	12 Sep 2017	13 Sep 2017	Bán	TDH	0.724	-0.19	16	15.55	12.60	13.41	10/5/2017
49942	12 Sep 2017	13 Sep 2017	Bán	TDH	0.879	-0.22	13	15.55	12.13	12.54	10/2/2017
49943	12 Sep 2017	13 Sep 2017	Mua	TDH	0.61	0.13	31	15.55	17.57	16.78	10/26/2017
49944	12 Sep 2017	13 Sep 2017	Mua	TDH	0.614	0.19	31	15.55	18.50	17.36	10/26/2017
49945	12 Sep 2017	13 Sep 2017	Mua	TDH	0.629	0.25	16	15.55	19.44	18.00	10/5/2017
49946	12 Sep 2017	13 Sep 2017	Mua	TDH	0.648	0.16	22	15.55	18.04	17.16	10/13/2017
49947	12 Sep 2017	13 Sep 2017	Mua	TDH	0.66	0.19	13	15.55	18.50	17.50	10/2/2017
49948	12 Sep 2017	13 Sep 2017	Mua	TDH	0.662	0.25	28	15.55	19.44	18.12	10/23/2017
49949	12 Sep 2017	13 Sep 2017	Mua	TDH	0.788	0.16	4	15.55	18.04	17.51	9/19/2017
49950	12 Sep 2017	13 Sep 2017	Mua	TDH	0.802	0.16	4	15.55	18.04	17.55	9/19/2017
49951	12 Sep 2017	13 Sep 2017	Bán	TEG	0.632	-0.1	25	6.76	6.08	6.33	10/18/2017
49952	12 Sep 2017	13 Sep 2017	Bán	TEG	0.689	-0.1	7	6.76	6.08	6.29	9/22/2017
49953	12 Sep 2017	13 Sep 2017	Bán	TEG	0.71	-0.25	25	6.76	5.07	5.56	10/18/2017
49954	12 Sep 2017	13 Sep 2017	Bán	TEG	0.748	-0.13	28	6.76	5.88	6.10	10/23/2017
49955	12 Sep 2017	13 Sep 2017	Bán	TEG	0.764	-0.1	19	6.76	6.08	6.24	10/10/2017
49956	12 Sep 2017	13 Sep 2017	Bán	TEG	0.813	-0.16	4	6.76	5.68	5.88	9/19/2017
49957	12 Sep 2017	13 Sep 2017	Bán	TEG	0.832	-0.19	31	6.76	5.48	5.69	10/26/2017
49958	12 Sep 2017	13 Sep 2017	Mua	TEG	0.659	0.1	16	6.76	7.44	7.21	10/5/2017
49959	12 Sep 2017	13 Sep 2017	Mua	TEG	0.68	0.1	28	6.76	7.44	7.22	10/23/2017
49960	12 Sep 2017	13 Sep 2017	Mua	TEG	0.701	0.1	7	6.76	7.44	7.23	9/22/2017
49961	12 Sep 2017	13 Sep 2017	Mua	TEG	0.742	0.25	10	6.76	8.45	8.01	9/27/2017
49962	12 Sep 2017	13 Sep 2017	Mua	TEG	0.751	0.13	7	6.76	7.64	7.42	9/22/2017
49963	12 Sep 2017	13 Sep 2017	Bán	THG	0.641	-0.1	4	54.94	49.45	51.42	9/19/2017
49964	12 Sep 2017	13 Sep 2017	Bán	THG	0.668	-0.13	16	54.94	47.80	50.17	10/5/2017
49965	12 Sep 2017	13 Sep 2017	Bán	THG	0.686	-0.19	19	54.94	44.50	47.78	10/10/2017
49966	12 Sep 2017	13 Sep 2017	Bán	THG	0.69	-0.25	16	54.94	41.21	45.46	10/5/2017
49967	12 Sep 2017	13 Sep 2017	Bán	THG	0.889	-0.22	7	54.94	42.85	44.19	9/22/2017
49968	12 Sep 2017	13 Sep 2017	Mua	THG	0.611	0.13	16	54.94	62.08	59.30	10/5/2017
49969	12 Sep 2017	13 Sep 2017	Mua	THG	0.63	0.25	19	54.94	68.68	63.59	10/10/2017
49970	12 Sep 2017	13 Sep 2017	Mua	THG	0.632	0.19	19	54.94	65.38	61.54	10/10/2017
49971	12 Sep 2017	13 Sep 2017	Mua	THG	0.644	0.25	28	54.94	68.68	63.79	10/23/2017
49972	12 Sep 2017	13 Sep 2017	Mua	THG	0.652	0.19	19	54.94	65.38	61.75	10/10/2017
49973	12 Sep 2017	13 Sep 2017	Mua	THG	0.708	0.25	19	54.94	68.68	64.66	10/10/2017
49974	12 Sep 2017	13 Sep 2017	Bán	TNA	0.677	-0.13	4	39.44	34.31	35.97	9/19/2017
49975	12 Sep 2017	13 Sep 2017	Bán	TNA	0.694	-0.13	10	39.44	34.31	35.88	9/27/2017
49976	12 Sep 2017	13 Sep 2017	Bán	TNA	0.723	-0.16	19	39.44	33.13	34.88	10/10/2017
49977	12 Sep 2017	13 Sep 2017	Bán	TNA	0.765	-0.25	25	39.44	29.58	31.90	10/18/2017
49978	12 Sep 2017	13 Sep 2017	Mua	TNA	0.615	0.1	31	39.44	43.38	41.87	10/26/2017
49979	12 Sep 2017	13 Sep 2017	Mua	TNA	0.624	0.1	7	39.44	43.38	41.90	9/22/2017
49980	12 Sep 2017	13 Sep 2017	Mua	TNA	0.635	0.1	7	39.44	43.38	41.94	9/22/2017
49981	12 Sep 2017	13 Sep 2017	Mua	TNA	0.65	0.19	31	39.44	46.93	44.31	10/26/2017
49982	12 Sep 2017	13 Sep 2017	Mua	TNA	0.674	0.19	22	39.44	46.93	44.49	10/13/2017
49983	12 Sep 2017	13 Sep 2017	Mua	TNA	0.696	0.25	16	39.44	49.30	46.30	10/5/2017
49984	12 Sep 2017	13 Sep 2017	Mua	TNA	0.7	0.25	28	39.44	49.30	46.34	10/23/2017
49985	12 Sep 2017	13 Sep 2017	Mua	TNA	0.753	0.16	4	39.44	45.75	44.19	9/19/2017
49986	12 Sep 2017	13 Sep 2017	Mua	TNC	0.617	0.1	4	11.75	12.93	12.47	9/19/2017
49987	12 Sep 2017	13 Sep 2017	Mua	TNC	0.668	0.25	19	11.75	14.69	13.71	10/10/2017
49988	12 Sep 2017	13 Sep 2017	Bán	TRA	0.646	-0.1	22	113.88	102.49	106.52	10/13/2017
49989	12 Sep 2017	13 Sep 2017	Bán	TRA	0.791	-0.16	7	113.88	95.66	99.47	9/22/2017
49990	12 Sep 2017	13 Sep 2017	Mua	TRA	0.599	0.13	16	113.88	128.68	122.75	10/5/2017
49991	12 Sep 2017	13 Sep 2017	Mua	TRA	0.619	0.13	16	113.88	128.68	123.04	10/5/2017
49992	12 Sep 2017	13 Sep 2017	Bán	TRC	0.633	-0.13	13	28.91	25.15	26.53	10/2/2017
49993	12 Sep 2017	13 Sep 2017	Bán	TRC	0.657	-0.19	28	28.91	23.42	25.30	10/23/2017
49994	12 Sep 2017	13 Sep 2017	Bán	TRC	0.897	-0.19	13	28.91	23.42	23.98	10/2/2017
49995	12 Sep 2017	13 Sep 2017	Mua	TRC	0.669	0.25	19	28.91	36.14	33.75	10/10/2017
49996	12 Sep 2017	13 Sep 2017	Mua	TRC	0.72	0.13	4	28.91	32.67	31.62	9/19/2017
49997	12 Sep 2017	13 Sep 2017	Bán	TSC	0.629	-0.19	25	4.64	3.76	4.08	10/18/2017
49998	12 Sep 2017	13 Sep 2017	Bán	TSC	0.67	-0.25	31	4.64	3.48	3.86	10/26/2017
49999	12 Sep 2017	13 Sep 2017	Bán	TSC	0.672	-0.19	16	4.64	3.76	4.05	10/5/2017
50000	12 Sep 2017	13 Sep 2017	Bán	TSC	0.731	-0.25	22	4.64	3.48	3.79	10/13/2017
50001	12 Sep 2017	13 Sep 2017	Bán	TSC	0.772	-0.25	13	4.64	3.48	3.74	10/2/2017
50002	12 Sep 2017	13 Sep 2017	Mua	TSC	0.599	0.25	13	4.64	5.80	5.33	10/2/2017
50003	12 Sep 2017	13 Sep 2017	Mua	TSC	0.614	0.16	7	4.64	5.38	5.09	9/22/2017
50004	12 Sep 2017	13 Sep 2017	Bán	TYA	0.616	-0.13	16	11.00	9.57	10.12	10/5/2017
50005	12 Sep 2017	13 Sep 2017	Bán	TYA	0.68	-0.19	13	11.00	8.91	9.58	10/2/2017
50006	12 Sep 2017	13 Sep 2017	Bán	TYA	0.791	-0.25	16	11.00	8.25	8.82	10/5/2017
50007	12 Sep 2017	13 Sep 2017	Bán	TYA	0.815	-0.25	13	11.00	8.25	8.76	10/2/2017
50008	12 Sep 2017	13 Sep 2017	Bán	TYA	0.821	-0.25	22	11.00	8.25	8.74	10/13/2017
50009	12 Sep 2017	13 Sep 2017	Mua	TYA	0.623	0.25	7	11.00	13.75	12.71	9/22/2017
50010	12 Sep 2017	13 Sep 2017	Mua	TYA	0.627	0.25	22	11.00	13.75	12.72	10/13/2017
50011	12 Sep 2017	13 Sep 2017	Bán	VAF	0.616	-0.1	22	11.92	10.73	11.19	10/13/2017
50012	12 Sep 2017	13 Sep 2017	Bán	VAF	0.675	-0.1	28	11.92	10.73	11.12	10/23/2017
50013	12 Sep 2017	13 Sep 2017	Bán	VAF	0.702	-0.1	13	11.92	10.73	11.08	10/2/2017
50014	12 Sep 2017	13 Sep 2017	Bán	VAF	0.9	-0.13	4	11.92	10.37	10.53	9/19/2017
50015	12 Sep 2017	13 Sep 2017	Mua	VAF	0.647	0.1	31	11.92	13.11	12.69	10/26/2017
50016	12 Sep 2017	13 Sep 2017	Mua	VAF	0.689	0.13	16	11.92	13.47	12.99	10/5/2017
50017	12 Sep 2017	13 Sep 2017	Mua	VAF	0.696	0.19	31	11.92	14.18	13.50	10/26/2017
50018	12 Sep 2017	13 Sep 2017	Mua	VAF	0.773	0.19	31	11.92	14.18	13.67	10/26/2017
50019	12 Sep 2017	13 Sep 2017	Bán	VC2	0.585	-0.25	31	14.34	10.76	12.24	10/26/2017
50020	12 Sep 2017	13 Sep 2017	Bán	VC2	0.665	-0.1	4	14.34	12.91	13.39	9/19/2017
50021	12 Sep 2017	13 Sep 2017	Mua	VC2	0.658	0.1	28	14.34	15.77	15.28	10/23/2017
50022	12 Sep 2017	13 Sep 2017	Mua	VC2	0.689	0.19	31	14.34	17.06	16.22	10/26/2017
50023	12 Sep 2017	13 Sep 2017	Mua	VC2	0.715	0.25	31	14.34	17.93	16.90	10/26/2017
50024	12 Sep 2017	13 Sep 2017	Bán	VCB	0.841	-0.16	10	37.83	31.78	32.74	9/27/2017
50025	12 Sep 2017	13 Sep 2017	Bán	VCB	0.866	-0.16	10	37.83	31.78	32.59	9/27/2017
50026	12 Sep 2017	13 Sep 2017	Mua	VCB	0.6	0.13	31	37.83	42.75	40.78	10/26/2017
50027	12 Sep 2017	13 Sep 2017	Mua	VCB	0.617	0.13	31	37.83	42.75	40.86	10/26/2017
50028	12 Sep 2017	13 Sep 2017	Mua	VCB	0.657	0.25	28	37.83	47.29	44.04	10/23/2017
50029	12 Sep 2017	13 Sep 2017	Mua	VCB	0.753	0.19	10	37.83	45.02	43.24	9/27/2017
50030	12 Sep 2017	13 Sep 2017	Bán	VCG	0.606	-0.19	13	20.80	16.85	18.41	10/2/2017
50031	12 Sep 2017	13 Sep 2017	Bán	VCG	0.621	-0.13	4	20.80	18.10	19.12	9/19/2017
50032	12 Sep 2017	13 Sep 2017	Bán	VCG	0.631	-0.19	28	20.80	16.85	18.31	10/23/2017
50033	12 Sep 2017	13 Sep 2017	Bán	VCG	0.658	-0.25	28	20.80	15.60	17.38	10/23/2017
50034	12 Sep 2017	13 Sep 2017	Bán	VCG	0.696	-0.25	28	20.80	15.60	17.18	10/23/2017
50035	12 Sep 2017	13 Sep 2017	Mua	VCG	0.625	0.19	13	20.80	24.75	23.27	10/2/2017
50036	12 Sep 2017	13 Sep 2017	Bán	VCS	0.639	-0.13	10	198.18	172.42	181.72	9/27/2017
50037	12 Sep 2017	13 Sep 2017	Bán	VCS	0.656	-0.13	28	198.18	172.42	181.28	10/23/2017
50038	12 Sep 2017	13 Sep 2017	Bán	VCS	0.677	-0.13	19	198.18	172.42	180.74	10/10/2017
50039	12 Sep 2017	13 Sep 2017	Bán	VCS	0.681	-0.19	31	198.18	160.53	172.54	10/26/2017
50040	12 Sep 2017	13 Sep 2017	Bán	VCS	0.7	-0.19	22	198.18	160.53	171.82	10/13/2017
50041	12 Sep 2017	13 Sep 2017	Bán	VCS	0.73	-0.19	31	198.18	160.53	170.69	10/26/2017
50042	12 Sep 2017	13 Sep 2017	Bán	VCS	0.749	-0.19	13	198.18	160.53	169.98	10/2/2017
50043	12 Sep 2017	13 Sep 2017	Bán	VCS	0.757	-0.25	10	198.18	148.64	160.67	9/27/2017
50044	12 Sep 2017	13 Sep 2017	Bán	VCS	0.844	-0.25	22	198.18	148.64	156.36	10/13/2017
50045	12 Sep 2017	13 Sep 2017	Bán	VCS	0.844	-0.19	4	198.18	160.53	166.40	9/19/2017
50046	12 Sep 2017	13 Sep 2017	Bán	VCS	0.864	-0.19	4	198.18	160.53	165.65	9/19/2017
50047	12 Sep 2017	13 Sep 2017	Mua	VCS	0.611	0.19	13	198.18	235.83	221.19	10/2/2017
50048	12 Sep 2017	13 Sep 2017	Mua	VCS	0.66	0.25	13	198.18	247.73	230.88	10/2/2017
50049	12 Sep 2017	13 Sep 2017	Mua	VCS	0.732	0.19	4	198.18	235.83	225.74	9/19/2017
50050	12 Sep 2017	13 Sep 2017	Mua	VCS	0.741	0.25	4	198.18	247.73	234.89	9/19/2017
50051	12 Sep 2017	13 Sep 2017	Mua	VCS	0.769	0.19	4	198.18	235.83	227.14	9/19/2017
50052	12 Sep 2017	13 Sep 2017	Bán	VHC	0.646	-0.13	25	46.10	40.11	42.23	10/18/2017
50053	12 Sep 2017	13 Sep 2017	Bán	VHC	0.666	-0.13	16	46.10	40.11	42.11	10/5/2017
50054	12 Sep 2017	13 Sep 2017	Bán	VHC	0.787	-0.19	22	46.10	37.34	39.21	10/13/2017
50055	12 Sep 2017	13 Sep 2017	Bán	VHC	0.834	-0.25	28	46.10	34.58	36.49	10/23/2017
50056	12 Sep 2017	13 Sep 2017	Mua	VHC	0.766	0.16	4	46.10	53.48	51.75	9/19/2017
50057	12 Sep 2017	13 Sep 2017	Bán	VIC	0.697	-0.13	31	49.83	43.35	45.31	10/26/2017
50058	12 Sep 2017	13 Sep 2017	Bán	VIC	0.747	-0.1	22	49.83	44.85	46.11	10/13/2017
50059	12 Sep 2017	13 Sep 2017	Bán	VIC	0.795	-0.13	31	49.83	43.35	44.68	10/26/2017
50060	12 Sep 2017	13 Sep 2017	Mua	VIC	0.602	0.22	19	49.83	60.79	56.43	10/10/2017
50061	12 Sep 2017	13 Sep 2017	Bán	VIX	0.63	-0.25	13	7.44	5.58	6.27	10/2/2017
50062	12 Sep 2017	13 Sep 2017	Bán	VIX	0.651	-0.13	7	7.44	6.47	6.81	9/22/2017
50063	12 Sep 2017	13 Sep 2017	Bán	VIX	0.66	-0.25	25	7.44	5.58	6.21	10/18/2017
50064	12 Sep 2017	13 Sep 2017	Bán	VIX	0.68	-0.25	4	7.44	5.58	6.18	9/19/2017
50065	12 Sep 2017	13 Sep 2017	Bán	VIX	0.697	-0.22	7	7.44	5.80	6.30	9/22/2017
50066	12 Sep 2017	13 Sep 2017	Bán	VIX	0.71	-0.19	7	7.44	6.03	6.44	9/22/2017
50067	12 Sep 2017	13 Sep 2017	Mua	VIX	0.604	0.13	22	7.44	8.41	8.02	10/13/2017
50068	12 Sep 2017	13 Sep 2017	Mua	VIX	0.611	0.19	25	7.44	8.85	8.30	10/18/2017
50069	12 Sep 2017	13 Sep 2017	Mua	VIX	0.616	0.16	13	7.44	8.63	8.17	10/2/2017
50070	12 Sep 2017	13 Sep 2017	Mua	VIX	0.616	0.16	28	7.44	8.63	8.17	10/23/2017
50071	12 Sep 2017	13 Sep 2017	Mua	VIX	0.622	0.22	16	7.44	9.08	8.46	10/5/2017
50072	12 Sep 2017	13 Sep 2017	Mua	VIX	0.622	0.25	25	7.44	9.30	8.60	10/18/2017
50073	12 Sep 2017	13 Sep 2017	Mua	VIX	0.626	0.25	25	7.44	9.30	8.60	10/18/2017
50074	12 Sep 2017	13 Sep 2017	Mua	VIX	0.647	0.1	4	7.44	8.18	7.92	9/19/2017
50075	12 Sep 2017	13 Sep 2017	Mua	VIX	0.721	0.22	7	7.44	9.08	8.62	9/22/2017
50076	12 Sep 2017	13 Sep 2017	Mua	VIX	0.728	0.16	4	7.44	8.63	8.31	9/19/2017
50077	12 Sep 2017	13 Sep 2017	Bán	VNM	0.591	-0.1	22	149.22	134.30	140.40	10/13/2017
50078	12 Sep 2017	13 Sep 2017	Mua	VNM	0.656	0.13	13	149.22	168.62	161.95	10/2/2017
50079	7 Sep 2017	8 Sep 2017	Mua	VNR	0.602	0.19	4	26.28	31.27	29.29	9/14/2017
50080	7 Sep 2017	8 Sep 2017	Mua	VNR	0.616	0.13	13	26.28	29.70	28.38	9/27/2017
50081	12 Sep 2017	13 Sep 2017	Bán	VOS	0.599	-0.19	22	1.83	1.48	1.62	10/13/2017
50082	12 Sep 2017	13 Sep 2017	Bán	VOS	0.61	-0.13	28	1.83	1.59	1.68	10/23/2017
50083	12 Sep 2017	13 Sep 2017	Bán	VOS	0.615	-0.25	31	1.83	1.37	1.55	10/26/2017
50084	12 Sep 2017	13 Sep 2017	Bán	VOS	0.62	-0.13	16	1.83	1.59	1.68	10/5/2017
50085	12 Sep 2017	13 Sep 2017	Bán	VOS	0.625	-0.19	13	1.83	1.48	1.61	10/2/2017
50086	12 Sep 2017	13 Sep 2017	Bán	VOS	0.639	-0.13	4	1.83	1.59	1.68	9/19/2017
50087	12 Sep 2017	13 Sep 2017	Bán	VOS	0.641	-0.19	28	1.83	1.48	1.61	10/23/2017
50088	12 Sep 2017	13 Sep 2017	Bán	VOS	0.641	-0.1	4	1.83	1.65	1.71	9/19/2017
50089	12 Sep 2017	13 Sep 2017	Bán	VOS	0.658	-0.25	31	1.83	1.37	1.53	10/26/2017
50090	12 Sep 2017	13 Sep 2017	Bán	VOS	0.682	-0.19	13	1.83	1.48	1.59	10/2/2017
50091	12 Sep 2017	13 Sep 2017	Bán	VOS	0.718	-0.25	22	1.83	1.37	1.50	10/13/2017
50092	12 Sep 2017	13 Sep 2017	Bán	VOS	0.782	-0.25	13	1.83	1.37	1.47	10/2/2017
50093	12 Sep 2017	13 Sep 2017	Bán	VOS	0.802	-0.25	19	1.83	1.37	1.46	10/10/2017
50094	12 Sep 2017	13 Sep 2017	Bán	VOS	0.805	-0.19	4	1.83	1.48	1.55	9/19/2017
50095	12 Sep 2017	13 Sep 2017	Mua	VOS	0.609	0.1	4	1.83	2.01	1.94	9/19/2017
50096	12 Sep 2017	13 Sep 2017	Mua	VOS	0.618	0.16	22	1.83	2.12	2.01	10/13/2017
50097	12 Sep 2017	13 Sep 2017	Mua	VOS	0.618	0.22	31	1.83	2.23	2.08	10/26/2017
50098	12 Sep 2017	13 Sep 2017	Mua	VOS	0.624	0.1	4	1.83	2.01	1.94	9/19/2017
50099	12 Sep 2017	13 Sep 2017	Mua	VOS	0.634	0.13	13	1.83	2.07	1.98	10/2/2017
50100	12 Sep 2017	13 Sep 2017	Mua	VOS	0.644	0.19	13	1.83	2.18	2.05	10/2/2017
50101	12 Sep 2017	13 Sep 2017	Mua	VOS	0.646	0.13	13	1.83	2.07	1.98	10/2/2017
50102	12 Sep 2017	13 Sep 2017	Mua	VOS	0.646	0.19	25	1.83	2.18	2.05	10/18/2017
50103	12 Sep 2017	13 Sep 2017	Mua	VOS	0.648	0.25	13	1.83	2.29	2.12	10/2/2017
50104	12 Sep 2017	13 Sep 2017	Mua	VOS	0.65	0.19	13	1.83	2.18	2.05	10/2/2017
50105	12 Sep 2017	13 Sep 2017	Mua	VOS	0.669	0.25	22	1.83	2.29	2.13	10/13/2017
50106	12 Sep 2017	13 Sep 2017	Mua	VOS	0.67	0.25	16	1.83	2.29	2.13	10/5/2017
50107	12 Sep 2017	13 Sep 2017	Mua	VOS	0.671	0.25	31	1.83	2.29	2.13	10/26/2017
50108	12 Sep 2017	13 Sep 2017	Mua	VOS	0.713	0.16	4	1.83	2.12	2.04	9/19/2017
50109	12 Sep 2017	13 Sep 2017	Bán	VSC	0.616	-0.1	22	53.50	48.15	50.20	10/13/2017
50110	12 Sep 2017	13 Sep 2017	Bán	VSC	0.674	-0.1	31	53.50	48.15	49.89	10/26/2017
50111	12 Sep 2017	13 Sep 2017	Mua	VSC	0.684	0.19	25	53.50	63.67	60.45	10/18/2017
50112	12 Sep 2017	13 Sep 2017	Mua	VSC	0.82	0.25	10	53.50	66.88	64.47	9/27/2017