Category: Khuyến nghị đầu tư hàng ngày

Khuyến nghị được lấy từ thư viện VnStockTrading của website https://winvestor.vn

Khuyến nghị đầu tư ngày 23/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
19272 22 Jun 2017 23 Jun 2017 Mua AAA 61% 11% 30 33.54 37.23 35.80 8/4/2017
19273 22 Jun 2017 23 Jun 2017 Mua AAA 68% 11% 19 33.54 37.23 36.05 7/20/2017
19274 22 Jun 2017 23 Jun 2017 Bán ACB 73% -8% 24 26.44 24.32 24.90 7/27/2017
19275 22 Jun 2017 23 Jun 2017 Bán ACB 79% -15% 11 26.44 22.47 23.29 7/10/2017
19276 22 Jun 2017 23 Jun 2017 Mua AGR 59% 15% 25 3.65 4.20 3.98 7/28/2017
19277 22 Jun 2017 23 Jun 2017 Mua AGR 61% 12% 8 3.65 4.09 3.92 7/5/2017
19278 22 Jun 2017 23 Jun 2017 Mua AGR 61% 15% 29 3.65 4.20 3.99 8/3/2017
19279 22 Jun 2017 23 Jun 2017 Mua AGR 61% 12% 8 3.65 4.09 3.92 7/5/2017
19280 22 Jun 2017 23 Jun 2017 Mua AGR 64% 11% 4 3.65 4.05 3.91 6/29/2017
19281 22 Jun 2017 23 Jun 2017 Mua AGR 64% 11% 4 3.65 4.05 3.91 6/29/2017
19282 22 Jun 2017 23 Jun 2017 Mua AGR 66% 15% 4 3.65 4.20 4.01 6/29/2017
19283 22 Jun 2017 23 Jun 2017 Mua AGR 67% 15% 4 3.65 4.20 4.02 6/29/2017
19284 22 Jun 2017 23 Jun 2017 Bán BFC 81% -13% 28 42.50 36.98 38.04 8/2/2017
19285 22 Jun 2017 23 Jun 2017 Bán BID 65% -10% 30 20.09 18.08 18.78 8/4/2017
19286 22 Jun 2017 23 Jun 2017 Mua BID 66% 12% 13 20.09 22.50 21.67 7/12/2017
19287 22 Jun 2017 23 Jun 2017 Bán C32 66% -11% 9 43.03 38.29 39.90 7/6/2017
19288 22 Jun 2017 23 Jun 2017 Bán C32 67% -13% 22 43.03 37.43 39.28 7/25/2017
19289 22 Jun 2017 23 Jun 2017 Bán C32 70% -12% 24 43.03 37.86 39.40 7/27/2017
19290 22 Jun 2017 23 Jun 2017 Bán C32 74% -8% 21 43.03 39.58 40.47 7/24/2017
19291 22 Jun 2017 23 Jun 2017 Bán C32 79% -10% 28 43.03 38.72 39.64 8/2/2017
19292 22 Jun 2017 23 Jun 2017 Bán C32 80% -15% 13 43.03 36.57 37.90 7/12/2017
19293 22 Jun 2017 23 Jun 2017 Bán C32 81% -11% 29 43.03 38.29 39.21 8/3/2017
19294 22 Jun 2017 23 Jun 2017 Bán C32 93% -15% 8 43.03 36.57 37.02 7/5/2017
19295 22 Jun 2017 23 Jun 2017 Mua CEO 85% 15% 15 11.26 12.95 12.69 7/14/2017
19296 22 Jun 2017 23 Jun 2017 Bán CSM 64% -10% 30 20.45 18.41 19.14 8/4/2017
19297 22 Jun 2017 23 Jun 2017 Mua CTD 65% 15% 29 216.08 248.49 237.25 8/3/2017
19298 22 Jun 2017 23 Jun 2017 Mua CTD 75% 14% 6 216.08 246.33 238.71 7/3/2017
19299 22 Jun 2017 23 Jun 2017 Mua CTG 62% 15% 28 20.44 23.51 22.35 8/2/2017
19300 22 Jun 2017 23 Jun 2017 Bán CVT 66% -15% 13 44.02 37.42 39.64 7/12/2017
19301 22 Jun 2017 23 Jun 2017 Mua DAG 61% 15% 29 13.57 15.61 14.80 8/3/2017
19302 22 Jun 2017 23 Jun 2017 Mua DCL 61% 15% 22 20.42 23.48 22.28 7/25/2017
19303 22 Jun 2017 23 Jun 2017 Mua DCL 63% 15% 11 20.42 23.48 22.35 7/10/2017
19304 22 Jun 2017 23 Jun 2017 Mua DCL 74% 15% 4 20.42 23.48 22.69 6/29/2017
19305 22 Jun 2017 23 Jun 2017 Mua DGW 74% 12% 5 14.73 16.50 16.05 6/30/2017
19306 22 Jun 2017 23 Jun 2017 Mua DHG 64% 15% 13 128.10 147.32 140.47 7/12/2017
19307 22 Jun 2017 23 Jun 2017 Mua DHG 74% 15% 7 128.10 147.32 142.32 7/4/2017
19308 22 Jun 2017 23 Jun 2017 Mua DRH 59% 17% 4 29.75 34.81 32.75 6/29/2017
19309 22 Jun 2017 23 Jun 2017 Mua DRH 60% 24% 26 29.75 36.89 34.01 7/31/2017
19310 22 Jun 2017 23 Jun 2017 Mua DRH 60% 25% 15 29.75 37.19 34.22 7/14/2017
19311 22 Jun 2017 23 Jun 2017 Bán DVP 76% -12% 8 69.39 61.07 63.08 7/5/2017
19312 22 Jun 2017 23 Jun 2017 Mua DVP 68% 15% 30 69.39 79.80 76.43 8/4/2017
19313 22 Jun 2017 23 Jun 2017 Mua DVP 69% 11% 18 69.39 77.03 74.62 7/19/2017
19314 22 Jun 2017 23 Jun 2017 Mua DVP 71% 15% 7 69.39 79.80 76.73 7/4/2017
19315 22 Jun 2017 23 Jun 2017 Mua DVP 72% 12% 26 69.39 77.72 75.38 7/31/2017
19316 22 Jun 2017 23 Jun 2017 Mua DVP 74% 14% 29 69.39 79.11 76.57 8/3/2017
19317 22 Jun 2017 23 Jun 2017 Mua DVP 76% 15% 23 69.39 79.80 77.25 7/26/2017
19318 22 Jun 2017 23 Jun 2017 Bán DXG 60% -14% 26 17.66 15.19 16.17 7/31/2017
19319 22 Jun 2017 23 Jun 2017 Bán DXG 62% -25% 20 17.66 13.25 14.94 7/21/2017
19320 22 Jun 2017 23 Jun 2017 Bán DXG 65% -20% 21 17.66 14.13 15.37 7/24/2017
19321 22 Jun 2017 23 Jun 2017 Bán DXG 69% -12% 4 17.66 15.54 16.20 6/29/2017
19322 22 Jun 2017 23 Jun 2017 Bán DXG 70% -20% 14 17.66 14.13 15.18 7/13/2017
19323 22 Jun 2017 23 Jun 2017 Bán DXG 71% -12% 4 17.66 15.54 16.16 6/29/2017
19324 22 Jun 2017 23 Jun 2017 Bán DXG 72% -25% 16 17.66 13.25 14.49 7/17/2017
19325 22 Jun 2017 23 Jun 2017 Bán DXG 80% -15% 5 17.66 15.01 15.54 6/30/2017
19326 22 Jun 2017 23 Jun 2017 Bán DXG 90% -19% 6 17.66 14.30 14.64 7/3/2017
19327 22 Jun 2017 23 Jun 2017 Bán DXP 69% -15% 29 13.78 11.71 12.35 8/3/2017
19328 22 Jun 2017 23 Jun 2017 Bán DXP 69% -14% 15 13.78 11.85 12.44 7/14/2017
19329 22 Jun 2017 23 Jun 2017 Bán DXP 73% -15% 23 13.78 11.71 12.26 7/26/2017
19330 22 Jun 2017 23 Jun 2017 Bán FCN 66% -10% 9 23.88 21.49 22.31 7/6/2017
19331 22 Jun 2017 23 Jun 2017 Bán FCN 71% -14% 30 23.88 20.54 21.52 8/4/2017
19332 22 Jun 2017 23 Jun 2017 Bán FCN 74% -15% 22 23.88 20.30 21.24 7/25/2017
19333 22 Jun 2017 23 Jun 2017 Mua FCN 84% 15% 5 23.88 27.46 26.88 6/30/2017
19334 22 Jun 2017 23 Jun 2017 Mua FIT 63% 10% 22 5.40 5.94 5.74 7/25/2017
19335 22 Jun 2017 23 Jun 2017 Mua FIT 69% 10% 13 5.40 5.94 5.77 7/12/2017
19336 22 Jun 2017 23 Jun 2017 Mua FIT 73% 7% 30 5.40 5.78 5.68 8/4/2017
19337 22 Jun 2017 23 Jun 2017 Mua FLC 64% 15% 6 7.12 8.19 7.80 7/3/2017
19338 22 Jun 2017 23 Jun 2017 Bán GAS 54% -15% 9 57.70 49.05 53.03 7/6/2017
19339 22 Jun 2017 23 Jun 2017 Mua GAS 81% 15% 9 57.70 66.36 64.69 7/6/2017
19340 22 Jun 2017 23 Jun 2017 Mua HAT 64% 14% 12 33.42 38.10 36.43 7/11/2017
19341 22 Jun 2017 23 Jun 2017 Bán HBC 65% -10% 4 63.62 57.26 59.50 6/29/2017
19342 22 Jun 2017 23 Jun 2017 Bán HCM 70% -12% 5 43.88 38.61 40.22 6/30/2017
19343 22 Jun 2017 23 Jun 2017 Bán HNG 64% -2% 29 10.45 10.24 10.32 8/3/2017
19344 22 Jun 2017 23 Jun 2017 Mua HNG 52% 15% 29 10.45 12.02 11.26 8/3/2017
19345 22 Jun 2017 23 Jun 2017 Mua HNG 53% 13% 29 10.45 11.81 11.17 8/3/2017
19346 22 Jun 2017 23 Jun 2017 Mua HQC 73% 21% 5 3.08 3.73 3.56 6/30/2017
19347 22 Jun 2017 23 Jun 2017 Mua HT1 60% 15% 12 22.72 26.13 24.78 7/11/2017
19348 22 Jun 2017 23 Jun 2017 Bán HUT 59% -1% 24 12.60 12.47 12.53 7/27/2017
19349 22 Jun 2017 23 Jun 2017 Mua KBC 62% 15% 5 16.81 19.33 18.37 6/30/2017
19350 22 Jun 2017 23 Jun 2017 Mua KBC 62% 15% 12 16.81 19.33 18.37 7/11/2017
19351 22 Jun 2017 23 Jun 2017 Bán KKC 59% -14% 18 15.22 13.09 13.96 7/19/2017
19352 22 Jun 2017 23 Jun 2017 Bán KKC 60% -15% 10 15.22 12.94 13.86 7/7/2017
19353 22 Jun 2017 23 Jun 2017 Bán KKC 60% -15% 29 15.22 12.94 13.85 8/3/2017
19354 22 Jun 2017 23 Jun 2017 Mua KSB 60% 21% 24 52.56 63.60 59.13 7/27/2017
19355 22 Jun 2017 23 Jun 2017 Mua KSB 60% 11% 11 52.56 58.34 56.05 7/10/2017
19356 22 Jun 2017 23 Jun 2017 Mua KSB 61% 25% 30 52.56 65.70 60.55 8/4/2017
19357 22 Jun 2017 23 Jun 2017 Mua KSB 61% 21% 11 52.56 63.60 59.29 7/10/2017
19358 22 Jun 2017 23 Jun 2017 Mua KSB 63% 25% 23 52.56 65.70 60.80 7/26/2017
19359 22 Jun 2017 23 Jun 2017 Mua KSB 66% 10% 4 52.56 57.82 56.05 6/29/2017
19360 22 Jun 2017 23 Jun 2017 Mua KSB 69% 11% 4 52.56 58.34 56.53 6/29/2017
19361 22 Jun 2017 23 Jun 2017 Mua KSB 70% 11% 4 52.56 58.34 56.58 6/29/2017
19362 22 Jun 2017 23 Jun 2017 Mua KSB 80% 14% 5 52.56 59.92 58.44 6/30/2017
19363 22 Jun 2017 23 Jun 2017 Mua KSB 81% 25% 8 52.56 65.70 63.24 7/5/2017
19364 22 Jun 2017 23 Jun 2017 Mua LAS 72% 15% 10 12.94 14.88 14.33 7/7/2017
19365 22 Jun 2017 23 Jun 2017 Bán LCG 60% -1% 30 9.15 9.06 9.10 8/4/2017
19366 22 Jun 2017 23 Jun 2017 Bán LCG 61% -6% 25 9.15 8.60 8.82 7/28/2017
19367 22 Jun 2017 23 Jun 2017 Bán LDG 64% -11% 27 14.12 12.57 13.13 8/1/2017
19368 22 Jun 2017 23 Jun 2017 Bán LDG 65% -15% 12 14.12 12.00 12.75 7/11/2017
19369 22 Jun 2017 23 Jun 2017 Bán LDG 66% -15% 19 14.12 12.00 12.72 7/20/2017
19370 22 Jun 2017 23 Jun 2017 Bán LDG 66% -14% 26 14.12 12.14 12.81 7/31/2017
19371 22 Jun 2017 23 Jun 2017 Bán LDG 67% -11% 30 14.12 12.57 13.07 8/4/2017
19372 22 Jun 2017 23 Jun 2017 Bán LDG 69% -15% 14 14.12 12.00 12.67 7/13/2017
19373 22 Jun 2017 23 Jun 2017 Mua LDG 61% 11% 4 14.12 15.67 15.06 6/29/2017
19374 22 Jun 2017 23 Jun 2017 Bán LSS 68% -8% 24 13.99 12.87 13.23 7/27/2017
19375 22 Jun 2017 23 Jun 2017 Bán LSS 69% -11% 16 13.99 12.45 12.94 7/17/2017
19376 22 Jun 2017 23 Jun 2017 Bán LSS 69% -10% 24 13.99 12.59 13.02 7/27/2017
19377 22 Jun 2017 23 Jun 2017 Bán LSS 70% -13% 29 13.99 12.17 12.71 8/3/2017
19378 22 Jun 2017 23 Jun 2017 Bán LSS 71% -15% 8 13.99 11.89 12.50 7/5/2017
19379 22 Jun 2017 23 Jun 2017 Mua MBB 75% 17% 18 21.19 24.79 23.90 7/19/2017
19380 22 Jun 2017 23 Jun 2017 Mua MBB 82% 24% 28 21.19 26.28 25.36 8/2/2017
19381 22 Jun 2017 23 Jun 2017 Mua MBB 89% 21% 17 21.19 25.64 25.15 7/18/2017
19382 22 Jun 2017 23 Jun 2017 Bán MSN 68% -15% 28 42.48 36.11 38.14 8/2/2017
19383 22 Jun 2017 23 Jun 2017 Bán MSN 76% -15% 17 42.48 36.11 37.61 7/18/2017
19384 22 Jun 2017 23 Jun 2017 Bán NKG 63% -6% 24 32.42 30.47 31.19 7/27/2017
19385 22 Jun 2017 23 Jun 2017 Bán NKG 65% -10% 25 32.42 29.18 30.32 7/28/2017
19386 22 Jun 2017 23 Jun 2017 Bán PTB 69% -11% 22 111.90 99.59 103.46 7/25/2017
19387 22 Jun 2017 23 Jun 2017 Bán PTB 83% -15% 15 111.90 95.12 97.95 7/14/2017
19388 22 Jun 2017 23 Jun 2017 Bán PTB 90% -12% 4 111.90 98.47 99.87 6/29/2017
19389 22 Jun 2017 23 Jun 2017 Bán PVB 69% -12% 6 11.16 9.82 10.24 7/3/2017
19390 22 Jun 2017 23 Jun 2017 Bán PVB 73% -6% 26 11.16 10.49 10.67 7/31/2017
19391 22 Jun 2017 23 Jun 2017 Mua PVD 66% 15% 6 13.80 15.87 15.17 7/3/2017
19392 22 Jun 2017 23 Jun 2017 Bán PVS 66% -14% 19 16.62 14.29 15.08 7/20/2017
19393 22 Jun 2017 23 Jun 2017 Bán ROS 62% -15% 17 88.38 75.12 80.11 7/18/2017
19394 22 Jun 2017 23 Jun 2017 Bán ROS 73% -15% 10 88.38 75.12 78.74 7/7/2017
19395 22 Jun 2017 23 Jun 2017 Bán ROS 76% -15% 11 88.38 75.12 78.32 7/10/2017
19396 22 Jun 2017 23 Jun 2017 Bán ROS 76% -14% 4 88.38 76.01 78.98 6/29/2017
19397 22 Jun 2017 23 Jun 2017 Bán ROS 79% -11% 4 88.38 78.66 80.70 6/29/2017
19398 22 Jun 2017 23 Jun 2017 Mua ROS 93% 15% 20 88.38 101.64 100.64 7/21/2017
19399 22 Jun 2017 23 Jun 2017 Mua ROS 94% 13% 29 88.38 99.87 99.12 8/3/2017
19400 22 Jun 2017 23 Jun 2017 Bán SBT 60% -11% 26 35.63 31.71 33.28 7/31/2017
19401 22 Jun 2017 23 Jun 2017 Bán SBT 73% -15% 19 35.63 30.29 31.74 7/20/2017
19402 22 Jun 2017 23 Jun 2017 Bán SBT 77% -15% 16 35.63 30.29 31.54 7/17/2017
19403 22 Jun 2017 23 Jun 2017 Bán SBT 78% -15% 25 35.63 30.29 31.46 7/28/2017
19404 22 Jun 2017 23 Jun 2017 Mua SBT 60% 15% 4 35.63 40.97 38.81 6/29/2017
19405 22 Jun 2017 23 Jun 2017 Bán SDP 64% -15% 4 5.22 4.44 4.72 6/29/2017
19406 22 Jun 2017 23 Jun 2017 Bán SFG 67% -8% 29 12.99 11.95 12.30 8/3/2017
19407 22 Jun 2017 23 Jun 2017 Bán SFG 78% -10% 16 12.99 11.69 11.98 7/17/2017
19408 22 Jun 2017 23 Jun 2017 Bán SHB 71% -9% 5 7.60 6.92 7.11 6/30/2017
19409 22 Jun 2017 23 Jun 2017 Bán SHB 80% -15% 6 7.60 6.46 6.69 7/3/2017
19410 22 Jun 2017 23 Jun 2017 Mua SHB 72% 15% 30 7.60 8.74 8.42 8/4/2017
19411 22 Jun 2017 23 Jun 2017 Mua SHB 75% 15% 16 7.60 8.74 8.45 7/17/2017
19412 22 Jun 2017 23 Jun 2017 Bán TSC 60% -13% 4 3.53 3.07 3.26 6/29/2017
19413 22 Jun 2017 23 Jun 2017 Bán TSC 61% -18% 28 3.53 2.90 3.15 8/2/2017
19414 22 Jun 2017 23 Jun 2017 Bán TSC 61% -25% 30 3.53 2.65 2.99 8/4/2017
19415 22 Jun 2017 23 Jun 2017 Bán TSC 62% -13% 8 3.53 3.07 3.25 7/5/2017
19416 22 Jun 2017 23 Jun 2017 Bán TSC 63% -16% 18 3.53 2.97 3.17 7/19/2017
19417 22 Jun 2017 23 Jun 2017 Bán TSC 64% -21% 28 3.53 2.79 3.06 8/2/2017
19418 22 Jun 2017 23 Jun 2017 Bán TSC 66% -18% 11 3.53 2.90 3.11 7/10/2017
19419 22 Jun 2017 23 Jun 2017 Bán TSC 68% -20% 20 3.53 2.83 3.05 7/21/2017
19420 22 Jun 2017 23 Jun 2017 Bán TSC 73% -25% 26 3.53 2.65 2.89 7/31/2017
19421 22 Jun 2017 23 Jun 2017 Bán TSC 73% -24% 19 3.53 2.68 2.91 7/20/2017
19422 22 Jun 2017 23 Jun 2017 Bán TSC 74% -25% 9 3.53 2.65 2.88 7/6/2017
19423 22 Jun 2017 23 Jun 2017 Bán TSC 75% -21% 12 3.53 2.79 2.98 7/11/2017
19424 22 Jun 2017 23 Jun 2017 Mua TSC 75% 18% 4 3.53 4.17 4.01 6/29/2017
19425 22 Jun 2017 23 Jun 2017 Bán VAF 72% -15% 7 14.33 12.18 12.77 7/4/2017
19426 22 Jun 2017 23 Jun 2017 Bán VAF 75% -15% 28 14.33 12.18 12.72 8/2/2017
19427 22 Jun 2017 23 Jun 2017 Mua VAF 61% 15% 18 14.33 16.48 15.63 7/19/2017
19428 22 Jun 2017 23 Jun 2017 Mua VAF 65% 13% 28 14.33 16.19 15.53 8/2/2017
19429 22 Jun 2017 23 Jun 2017 Mua VAF 65% 9% 5 14.33 15.62 15.17 6/30/2017
19430 22 Jun 2017 23 Jun 2017 Mua VCB 54% 15% 15 39.09 44.95 42.24 7/14/2017
19431 22 Jun 2017 23 Jun 2017 Mua VCB 57% 13% 13 39.09 44.17 41.99 7/12/2017
19432 22 Jun 2017 23 Jun 2017 Mua VCB 64% 15% 6 39.09 44.95 42.85 7/3/2017
19433 22 Jun 2017 23 Jun 2017 Bán VND 63% -24% 15 21.48 16.32 18.25 7/14/2017
19434 22 Jun 2017 23 Jun 2017 Bán VND 63% -24% 29 21.48 16.32 18.24 8/3/2017
19435 22 Jun 2017 23 Jun 2017 Bán VND 63% -24% 29 21.48 16.32 18.24 8/3/2017
19436 22 Jun 2017 23 Jun 2017 Bán VND 66% -13% 4 21.48 18.69 19.65 6/29/2017
19437 22 Jun 2017 23 Jun 2017 Bán VNXALL 64% -1% 5 1,125.84 1,114.58 1,118.59 6/30/2017
19438 22 Jun 2017 23 Jun 2017 Bán VNXALL 69% -1% 9 1,125.84 1,114.58 1,118.08 7/6/2017
19439 22 Jun 2017 23 Jun 2017 Mua VNXALL 90% 5% 16 1,125.84 1,182.13 1,176.50 7/17/2017

Khuyến nghị đầu tư ngày 22/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
19088 21 Jun 2017 22 Jun 2017 Mua AAA 53% 18% 17 32.81 38.72 35.96 7/17/2017
19089 21 Jun 2017 22 Jun 2017 Mua AAA 54% 22% 18 32.81 40.03 36.74 7/18/2017
19090 21 Jun 2017 22 Jun 2017 Mua AAA 55% 13% 27 32.81 37.08 35.16 7/31/2017
19091 21 Jun 2017 22 Jun 2017 Mua AAA 57% 24% 26 32.81 40.68 37.28 7/28/2017
19092 21 Jun 2017 22 Jun 2017 Mua AAA 59% 10% 5 32.81 36.09 34.75 6/29/2017
19093 21 Jun 2017 22 Jun 2017 Mua AAA 60% 15% 30 32.81 37.73 35.75 8/3/2017
19094 21 Jun 2017 22 Jun 2017 Mua AAA 60% 15% 21 32.81 37.73 35.78 7/21/2017
19095 21 Jun 2017 22 Jun 2017 Mua AAA 61% 18% 26 32.81 38.72 36.44 7/28/2017
19096 21 Jun 2017 22 Jun 2017 Mua AAA 62% 11% 30 32.81 36.42 35.03 8/3/2017
19097 21 Jun 2017 22 Jun 2017 Mua AAA 64% 10% 5 32.81 36.09 34.89 6/29/2017
19098 21 Jun 2017 22 Jun 2017 Mua AAA 67% 11% 19 32.81 36.42 35.24 7/19/2017
19099 21 Jun 2017 22 Jun 2017 Mua AAA 68% 13% 12 32.81 37.08 35.73 7/10/2017
19100 21 Jun 2017 22 Jun 2017 Mua AAA 78% 20% 16 32.81 39.37 37.90 7/14/2017
19101 21 Jun 2017 22 Jun 2017 Bán AGR 79% -15% 6 3.62 3.08 3.20 6/30/2017
19102 21 Jun 2017 22 Jun 2017 Mua AGR 59% 15% 25 3.62 4.17 3.95 7/27/2017
19103 21 Jun 2017 22 Jun 2017 Mua AGR 61% 12% 8 3.62 4.06 3.89 7/4/2017
19104 21 Jun 2017 22 Jun 2017 Mua AGR 61% 15% 29 3.62 4.17 3.96 8/2/2017
19105 21 Jun 2017 22 Jun 2017 Mua AGR 62% 12% 8 3.62 4.06 3.89 7/4/2017
19106 21 Jun 2017 22 Jun 2017 Mua AGR 64% 11% 4 3.62 4.02 3.88 6/28/2017
19107 21 Jun 2017 22 Jun 2017 Bán BFC 81% -13% 28 42.34 36.84 37.89 8/1/2017
19108 21 Jun 2017 22 Jun 2017 Bán BFC 88% -15% 15 42.34 35.99 36.73 7/13/2017
19109 21 Jun 2017 22 Jun 2017 Bán BID 66% -10% 30 20.08 18.07 18.76 8/3/2017
19110 21 Jun 2017 22 Jun 2017 Mua BID 66% 12% 13 20.08 22.49 21.67 7/11/2017
19111 21 Jun 2017 22 Jun 2017 Bán C32 67% -13% 22 42.58 37.04 38.88 7/24/2017
19112 21 Jun 2017 22 Jun 2017 Bán C32 70% -12% 24 42.58 37.47 39.00 7/26/2017
19113 21 Jun 2017 22 Jun 2017 Bán C32 79% -10% 28 42.58 38.32 39.23 8/1/2017
19114 21 Jun 2017 22 Jun 2017 Bán C32 81% -11% 29 42.58 37.89 38.80 8/2/2017
19115 21 Jun 2017 22 Jun 2017 Bán CSM 64% -10% 30 20.56 18.50 19.24 8/3/2017
19116 21 Jun 2017 22 Jun 2017 Mua CTD 65% 15% 29 216.24 248.68 237.39 8/2/2017
19117 21 Jun 2017 22 Jun 2017 Mua CTD 75% 14% 6 216.24 246.51 238.85 6/30/2017
19118 21 Jun 2017 22 Jun 2017 Mua CTG 63% 15% 28 20.54 23.62 22.47 8/1/2017
19119 21 Jun 2017 22 Jun 2017 Bán CVT 64% -11% 25 43.38 38.61 40.31 7/27/2017
19120 21 Jun 2017 22 Jun 2017 Bán CVT 65% -11% 14 43.38 38.61 40.29 7/12/2017
19121 21 Jun 2017 22 Jun 2017 Bán CVT 67% -15% 13 43.38 36.87 39.05 7/11/2017
19122 21 Jun 2017 22 Jun 2017 Bán CVT 67% -14% 13 43.38 37.31 39.33 7/11/2017
19123 21 Jun 2017 22 Jun 2017 Mua DAG 61% 15% 29 13.56 15.59 14.79 8/2/2017
19124 21 Jun 2017 22 Jun 2017 Mua DCL 61% 15% 22 20.47 23.54 22.33 7/24/2017
19125 21 Jun 2017 22 Jun 2017 Mua DCL 63% 15% 11 20.47 23.54 22.41 7/7/2017
19126 21 Jun 2017 22 Jun 2017 Mua DCL 74% 15% 4 20.47 23.54 22.75 6/28/2017
19127 21 Jun 2017 22 Jun 2017 Mua DGW 74% 12% 5 14.74 16.51 16.06 6/29/2017
19128 21 Jun 2017 22 Jun 2017 Mua DHG 64% 15% 13 127.78 146.95 140.12 7/11/2017
19129 21 Jun 2017 22 Jun 2017 Mua DHG 74% 15% 7 127.78 146.95 142.00 7/3/2017
19130 21 Jun 2017 22 Jun 2017 Mua DRH 59% 17% 4 29.65 34.69 32.64 6/28/2017
19131 21 Jun 2017 22 Jun 2017 Mua DRH 60% 24% 26 29.65 36.77 33.90 7/28/2017
19132 21 Jun 2017 22 Jun 2017 Mua DRH 60% 25% 15 29.65 37.06 34.10 7/13/2017
19133 21 Jun 2017 22 Jun 2017 Mua DRH 81% 25% 5 29.65 37.06 35.65 6/29/2017
19134 21 Jun 2017 22 Jun 2017 Bán DVP 81% -12% 8 69.03 60.75 62.29 7/4/2017
19135 21 Jun 2017 22 Jun 2017 Mua DVP 68% 15% 30 69.03 79.39 76.03 8/3/2017
19136 21 Jun 2017 22 Jun 2017 Mua DVP 69% 11% 18 69.03 76.62 74.23 7/18/2017
19137 21 Jun 2017 22 Jun 2017 Mua DVP 70% 15% 7 69.03 79.39 76.32 7/3/2017
19138 21 Jun 2017 22 Jun 2017 Mua DVP 72% 12% 26 69.03 77.32 74.99 7/28/2017
19139 21 Jun 2017 22 Jun 2017 Mua DVP 74% 14% 29 69.03 78.70 76.17 8/2/2017
19140 21 Jun 2017 22 Jun 2017 Mua DVP 75% 15% 23 69.03 79.39 76.84 7/25/2017
19141 21 Jun 2017 22 Jun 2017 Bán DXG 61% -14% 26 17.52 15.07 16.04 7/28/2017
19142 21 Jun 2017 22 Jun 2017 Bán DXG 65% -20% 21 17.52 14.02 15.25 7/21/2017
19143 21 Jun 2017 22 Jun 2017 Bán DXG 69% -12% 4 17.52 15.42 16.07 6/28/2017
19144 21 Jun 2017 22 Jun 2017 Bán DXG 70% -20% 14 17.52 14.02 15.06 7/12/2017
19145 21 Jun 2017 22 Jun 2017 Bán DXG 72% -25% 16 17.52 13.14 14.38 7/14/2017
19146 21 Jun 2017 22 Jun 2017 Mua DXG 59% 19% 20 17.52 20.85 19.47 7/20/2017
19147 21 Jun 2017 22 Jun 2017 Mua DXG 83% 16% 4 17.52 20.32 19.85 6/28/2017
19148 21 Jun 2017 22 Jun 2017 Bán FCN 69% -14% 30 23.79 20.46 21.50 8/3/2017
19149 21 Jun 2017 22 Jun 2017 Mua FIT 63% 10% 22 5.41 5.95 5.75 7/24/2017
19150 21 Jun 2017 22 Jun 2017 Mua FIT 69% 10% 13 5.41 5.95 5.78 7/11/2017
19151 21 Jun 2017 22 Jun 2017 Mua FIT 72% 7% 30 5.41 5.79 5.68 8/3/2017
19152 21 Jun 2017 22 Jun 2017 Mua FLC 64% 15% 6 7.13 8.20 7.81 6/30/2017
19153 21 Jun 2017 22 Jun 2017 Bán GAS 54% -15% 9 57.68 49.03 53.01 7/5/2017
19154 21 Jun 2017 22 Jun 2017 Mua GAS 81% 15% 9 57.68 66.33 64.67 7/5/2017
19155 21 Jun 2017 22 Jun 2017 Mua HAT 64% 14% 12 33.56 38.26 36.59 7/10/2017
19156 21 Jun 2017 22 Jun 2017 Bán HCM 70% -12% 5 43.56 38.33 39.93 6/29/2017
19157 21 Jun 2017 22 Jun 2017 Mua HCM 61% 15% 4 43.56 50.09 47.51 6/28/2017
19158 21 Jun 2017 22 Jun 2017 Bán HNG 64% -2% 29 10.36 10.15 10.23 8/2/2017
19159 21 Jun 2017 22 Jun 2017 Mua HNG 51% 15% 29 10.36 11.91 11.16 8/2/2017
19160 21 Jun 2017 22 Jun 2017 Mua HNG 53% 14% 12 10.36 11.81 11.13 7/10/2017
19161 21 Jun 2017 22 Jun 2017 Bán HQC 88% -25% 6 3.09 2.32 2.42 6/30/2017
19162 21 Jun 2017 22 Jun 2017 Bán HQC 88% -25% 6 3.09 2.32 2.41 6/30/2017
19163 21 Jun 2017 22 Jun 2017 Bán HQC 88% -17% 5 3.09 2.57 2.63 6/29/2017
19164 21 Jun 2017 22 Jun 2017 Mua HQC 59% 21% 18 3.09 3.74 3.47 7/18/2017
19165 21 Jun 2017 22 Jun 2017 Mua HQC 73% 21% 5 3.09 3.74 3.57 6/29/2017
19166 21 Jun 2017 22 Jun 2017 Mua HT1 60% 15% 12 22.74 26.15 24.80 7/10/2017
19167 21 Jun 2017 22 Jun 2017 Mua HT1 62% 15% 18 22.74 26.15 24.84 7/18/2017
19168 21 Jun 2017 22 Jun 2017 Bán HUT 59% -1% 24 12.58 12.45 12.51 7/26/2017
19169 21 Jun 2017 22 Jun 2017 Bán KKC 59% -14% 18 15.24 13.11 13.99 7/18/2017
19170 21 Jun 2017 22 Jun 2017 Bán KKC 60% -15% 10 15.24 12.95 13.88 7/6/2017
19171 21 Jun 2017 22 Jun 2017 Bán KKC 60% -15% 29 15.24 12.95 13.86 8/2/2017
19172 21 Jun 2017 22 Jun 2017 Mua LAS 71% 15% 10 12.94 14.88 14.33 7/6/2017
19173 21 Jun 2017 22 Jun 2017 Bán LCG 60% -1% 30 9.01 8.92 8.96 8/3/2017
19174 21 Jun 2017 22 Jun 2017 Bán LCG 61% -6% 25 9.01 8.47 8.68 7/27/2017
19175 21 Jun 2017 22 Jun 2017 Bán LDG 64% -11% 27 14.02 12.48 13.03 7/31/2017
19176 21 Jun 2017 22 Jun 2017 Bán LDG 65% -15% 12 14.02 11.92 12.66 7/10/2017
19177 21 Jun 2017 22 Jun 2017 Bán LDG 66% -14% 26 14.02 12.06 12.72 7/28/2017
19178 21 Jun 2017 22 Jun 2017 Bán LDG 67% -15% 19 14.02 11.92 12.62 7/19/2017
19179 21 Jun 2017 22 Jun 2017 Bán LDG 67% -11% 30 14.02 12.48 12.98 8/3/2017
19180 21 Jun 2017 22 Jun 2017 Bán LDG 68% -15% 14 14.02 11.92 12.60 7/12/2017
19181 21 Jun 2017 22 Jun 2017 Mua LDG 61% 15% 5 14.02 16.12 15.30 6/29/2017
19182 21 Jun 2017 22 Jun 2017 Bán LSS 68% -8% 24 13.90 12.79 13.14 7/26/2017
19183 21 Jun 2017 22 Jun 2017 Bán LSS 69% -10% 24 13.90 12.51 12.94 7/26/2017
19184 21 Jun 2017 22 Jun 2017 Bán LSS 70% -13% 29 13.90 12.09 12.63 8/2/2017
19185 21 Jun 2017 22 Jun 2017 Bán LSS 71% -15% 8 13.90 11.82 12.42 7/4/2017
19186 21 Jun 2017 22 Jun 2017 Mua MBB 62% 10% 24 20.87 22.96 22.17 7/26/2017
19187 21 Jun 2017 22 Jun 2017 Mua MBB 67% 10% 24 20.87 22.96 22.26 7/26/2017
19188 21 Jun 2017 22 Jun 2017 Mua MBB 69% 16% 25 20.87 24.21 23.19 7/27/2017
19189 21 Jun 2017 22 Jun 2017 Mua MBB 70% 10% 17 20.87 22.96 22.34 7/17/2017
19190 21 Jun 2017 22 Jun 2017 Mua MBB 75% 17% 18 20.87 24.42 23.53 7/18/2017
19191 21 Jun 2017 22 Jun 2017 Mua MBB 87% 21% 9 20.87 25.25 24.70 7/5/2017
19192 21 Jun 2017 22 Jun 2017 Bán MSN 68% -15% 28 42.83 36.41 38.44 8/1/2017
19193 21 Jun 2017 22 Jun 2017 Bán MSN 76% -15% 17 42.83 36.41 37.93 7/17/2017
19194 21 Jun 2017 22 Jun 2017 Bán NKG 64% -6% 24 32.25 30.32 31.02 7/26/2017
19195 21 Jun 2017 22 Jun 2017 Bán NKG 64% -12% 21 32.25 28.38 29.78 7/21/2017
19196 21 Jun 2017 22 Jun 2017 Bán NKG 65% -15% 28 32.25 27.41 29.11 8/1/2017
19197 21 Jun 2017 22 Jun 2017 Bán NKG 65% -10% 25 32.25 29.03 30.15 7/27/2017
19198 21 Jun 2017 22 Jun 2017 Bán NKG 66% -15% 20 32.25 27.41 29.04 7/20/2017
19199 21 Jun 2017 22 Jun 2017 Bán PC1 77% -11% 17 33.84 30.12 30.96 7/17/2017
19200 21 Jun 2017 22 Jun 2017 Bán PHR 73% -15% 10 34.70 29.50 30.90 7/6/2017
19201 21 Jun 2017 22 Jun 2017 Mua PHR 62% 10% 5 34.70 38.17 36.85 6/29/2017
19202 21 Jun 2017 22 Jun 2017 Mua PHR 75% 15% 19 34.70 39.91 38.62 7/19/2017
19203 21 Jun 2017 22 Jun 2017 Mua PHR 79% 14% 5 34.70 39.56 38.54 6/29/2017
19204 21 Jun 2017 22 Jun 2017 Bán PTB 69% -11% 22 111.70 99.41 103.28 7/24/2017
19205 21 Jun 2017 22 Jun 2017 Bán PTB 71% -11% 15 111.70 99.41 103.03 7/13/2017
19206 21 Jun 2017 22 Jun 2017 Bán PTB 80% -13% 9 111.70 97.18 100.11 7/5/2017
19207 21 Jun 2017 22 Jun 2017 Bán PTB 84% -15% 15 111.70 94.95 97.71 7/13/2017
19208 21 Jun 2017 22 Jun 2017 Bán PVB 69% -12% 6 11.28 9.93 10.35 6/30/2017
19209 21 Jun 2017 22 Jun 2017 Bán PVB 73% -6% 26 11.28 10.60 10.79 7/28/2017
19210 21 Jun 2017 22 Jun 2017 Mua PVD 66% 15% 6 14.06 16.17 15.46 6/30/2017
19211 21 Jun 2017 22 Jun 2017 Mua PVD 69% 14% 6 14.06 16.03 15.41 6/30/2017
19212 21 Jun 2017 22 Jun 2017 Bán PVS 66% -14% 19 16.62 14.29 15.08 7/19/2017
19213 21 Jun 2017 22 Jun 2017 Mua PVS 69% 13% 15 16.62 18.78 18.10 7/13/2017
19214 21 Jun 2017 22 Jun 2017 Mua QHD 54% 8% 30 26.46 28.58 27.59 8/3/2017
19215 21 Jun 2017 22 Jun 2017 Bán ROS 63% -15% 17 92.18 78.35 83.47 7/17/2017
19216 21 Jun 2017 22 Jun 2017 Bán ROS 72% -15% 10 92.18 78.35 82.28 7/6/2017
19217 21 Jun 2017 22 Jun 2017 Bán ROS 76% -15% 11 92.18 78.35 81.70 7/7/2017
19218 21 Jun 2017 22 Jun 2017 Bán ROS 77% -14% 4 92.18 79.27 82.28 6/28/2017
19219 21 Jun 2017 22 Jun 2017 Bán ROS 79% -11% 4 92.18 82.04 84.13 6/28/2017
19220 21 Jun 2017 22 Jun 2017 Mua ROS 89% 11% 17 92.18 102.32 101.24 7/17/2017
19221 21 Jun 2017 22 Jun 2017 Mua ROS 92% 15% 20 92.18 106.01 104.96 7/20/2017
19222 21 Jun 2017 22 Jun 2017 Mua ROS 93% 13% 29 92.18 104.16 103.37 8/2/2017
19223 21 Jun 2017 22 Jun 2017 Bán SBT 60% -11% 26 35.03 31.18 32.72 7/28/2017
19224 21 Jun 2017 22 Jun 2017 Bán SBT 60% -11% 19 35.03 31.18 32.70 7/19/2017
19225 21 Jun 2017 22 Jun 2017 Bán SBT 62% -11% 15 35.03 31.18 32.63 7/13/2017
19226 21 Jun 2017 22 Jun 2017 Bán SBT 73% -15% 19 35.03 29.78 31.20 7/19/2017
19227 21 Jun 2017 22 Jun 2017 Bán SBT 77% -15% 16 35.03 29.78 31.01 7/14/2017
19228 21 Jun 2017 22 Jun 2017 Bán SBT 78% -15% 25 35.03 29.78 30.94 7/27/2017
19229 21 Jun 2017 22 Jun 2017 Mua SBT 60% 15% 4 35.03 40.28 38.16 6/28/2017
19230 21 Jun 2017 22 Jun 2017 Bán SDP 64% -15% 4 5.22 4.44 4.72 6/28/2017
19231 21 Jun 2017 22 Jun 2017 Bán SFG 72% -8% 29 13.00 11.96 12.25 8/2/2017
19232 21 Jun 2017 22 Jun 2017 Bán SFG 76% -8% 23 13.00 11.96 12.21 7/25/2017
19233 21 Jun 2017 22 Jun 2017 Bán SFG 78% -10% 16 13.00 11.70 11.99 7/14/2017
19234 21 Jun 2017 22 Jun 2017 Bán SHB 80% -15% 6 7.58 6.44 6.67 6/30/2017
19235 21 Jun 2017 22 Jun 2017 Mua SHB 72% 15% 30 7.58 8.72 8.40 8/3/2017
19236 21 Jun 2017 22 Jun 2017 Mua SHB 75% 15% 16 7.58 8.72 8.43 7/14/2017
19237 21 Jun 2017 22 Jun 2017 Mua TEG 59% 15% 18 8.02 9.22 8.72 7/18/2017
19238 21 Jun 2017 22 Jun 2017 Bán TSC 60% -13% 4 3.53 3.07 3.25 6/28/2017
19239 21 Jun 2017 22 Jun 2017 Bán TSC 61% -25% 30 3.53 2.65 2.99 8/3/2017
19240 21 Jun 2017 22 Jun 2017 Bán TSC 61% -18% 28 3.53 2.89 3.14 8/1/2017
19241 21 Jun 2017 22 Jun 2017 Bán TSC 62% -13% 8 3.53 3.07 3.25 7/4/2017
19242 21 Jun 2017 22 Jun 2017 Bán TSC 64% -16% 18 3.53 2.96 3.17 7/18/2017
19243 21 Jun 2017 22 Jun 2017 Bán TSC 64% -21% 28 3.53 2.79 3.05 8/1/2017
19244 21 Jun 2017 22 Jun 2017 Bán TSC 66% -18% 11 3.53 2.89 3.11 7/7/2017
19245 21 Jun 2017 22 Jun 2017 Bán TSC 68% -20% 20 3.53 2.82 3.05 7/20/2017
19246 21 Jun 2017 22 Jun 2017 Bán TSC 73% -25% 26 3.53 2.65 2.88 7/28/2017
19247 21 Jun 2017 22 Jun 2017 Bán TSC 73% -24% 19 3.53 2.68 2.91 7/19/2017
19248 21 Jun 2017 22 Jun 2017 Bán TSC 74% -25% 9 3.53 2.65 2.87 7/5/2017
19249 21 Jun 2017 22 Jun 2017 Bán TSC 75% -21% 12 3.53 2.79 2.97 7/10/2017
19250 21 Jun 2017 22 Jun 2017 Mua TSC 75% 18% 4 3.53 4.16 4.00 6/28/2017
19251 21 Jun 2017 22 Jun 2017 Bán VAF 75% -15% 28 14.13 12.01 12.55 8/1/2017
19252 21 Jun 2017 22 Jun 2017 Mua VAF 62% 15% 18 14.13 16.25 15.44 7/18/2017
19253 21 Jun 2017 22 Jun 2017 Mua VAF 62% 13% 28 14.13 15.97 15.27 8/1/2017
19254 21 Jun 2017 22 Jun 2017 Mua VAF 64% 9% 5 14.13 15.40 14.95 6/29/2017
19255 21 Jun 2017 22 Jun 2017 Mua VAF 65% 15% 25 14.13 16.25 15.51 7/27/2017
19256 21 Jun 2017 22 Jun 2017 Mua VAF 68% 11% 21 14.13 15.68 15.19 7/21/2017
19257 21 Jun 2017 22 Jun 2017 Mua VAF 71% 15% 12 14.13 16.25 15.62 7/10/2017
19258 21 Jun 2017 22 Jun 2017 Mua VCB 54% 15% 15 39.37 45.28 42.58 7/13/2017
19259 21 Jun 2017 22 Jun 2017 Mua VCB 57% 13% 13 39.37 44.49 42.26 7/11/2017
19260 21 Jun 2017 22 Jun 2017 Mua VCB 62% 15% 6 39.37 45.28 43.04 6/30/2017
19261 21 Jun 2017 22 Jun 2017 Bán VND 60% -25% 15 21.34 16.01 18.12 7/13/2017
19262 21 Jun 2017 22 Jun 2017 Bán VND 63% -24% 15 21.34 16.22 18.13 7/13/2017
19263 21 Jun 2017 22 Jun 2017 Bán VND 64% -20% 12 21.34 17.07 18.60 7/10/2017
19264 21 Jun 2017 22 Jun 2017 Mua VND 61% 25% 19 21.34 26.68 24.58 7/19/2017
19265 21 Jun 2017 22 Jun 2017 Mua VND 64% 12% 13 21.34 23.90 22.98 7/11/2017
19266 21 Jun 2017 22 Jun 2017 Bán VNM 60% -11% 28 153.60 136.70 143.53 8/1/2017
19267 21 Jun 2017 22 Jun 2017 Bán VNM 75% -11% 27 153.60 136.70 140.96 7/31/2017
19268 21 Jun 2017 22 Jun 2017 Bán VNM 89% -21% 26 153.60 121.34 124.96 7/28/2017
19269 21 Jun 2017 22 Jun 2017 Bán VNXALL 61% -1% 5 1,096.27 1,085.30 1,089.61 6/29/2017
19270 21 Jun 2017 22 Jun 2017 Bán VNXALL 69% -1% 9 1,096.27 1,085.30 1,088.76 7/5/2017
19271 21 Jun 2017 22 Jun 2017 Mua VNXALL 90% 5% 16 1,096.27 1,151.08 1,145.65 7/14/2017

Khuyến nghị đầu tư ngày 21/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
18878 20 Jun 2017 21 Jun 2017 Mua AAA 52% 18% 17 32.05 37.82 35.06 7/14/2017
18879 20 Jun 2017 21 Jun 2017 Mua AAA 54% 22% 18 32.05 39.10 35.87 7/17/2017
18880 20 Jun 2017 21 Jun 2017 Mua AAA 55% 13% 27 32.05 36.22 34.36 7/28/2017
18881 20 Jun 2017 21 Jun 2017 Mua AAA 63% 11% 30 32.05 35.58 34.26 8/2/2017
18882 20 Jun 2017 21 Jun 2017 Mua AAA 67% 11% 19 32.05 35.58 34.41 7/18/2017
18883 20 Jun 2017 21 Jun 2017 Mua AAA 68% 13% 12 32.05 36.22 34.89 7/7/2017
18884 20 Jun 2017 21 Jun 2017 Bán ACB 83% -15% 11 26.58 22.59 23.27 7/6/2017
18885 20 Jun 2017 21 Jun 2017 Bán ACB 84% -11% 21 26.58 23.66 24.12 7/20/2017
18886 20 Jun 2017 21 Jun 2017 Mua ACB 68% 10% 16 26.58 29.24 28.38 7/13/2017
18887 20 Jun 2017 21 Jun 2017 Bán AGR 71% -11% 4 3.63 3.23 3.35 6/27/2017
18888 20 Jun 2017 21 Jun 2017 Bán AGR 79% -15% 6 3.63 3.09 3.20 6/29/2017
18889 20 Jun 2017 21 Jun 2017 Mua AGR 60% 15% 25 3.63 4.18 3.96 7/26/2017
18890 20 Jun 2017 21 Jun 2017 Mua AGR 61% 15% 29 3.63 4.18 3.97 8/1/2017
18891 20 Jun 2017 21 Jun 2017 Mua AGR 62% 12% 8 3.63 4.07 3.90 7/3/2017
18892 20 Jun 2017 21 Jun 2017 Mua BFC 71% 13% 28 42.17 47.65 46.06 7/31/2017
18893 20 Jun 2017 21 Jun 2017 Bán BID 66% -10% 30 20.02 18.02 18.70 8/2/2017
18894 20 Jun 2017 21 Jun 2017 Mua BID 66% 12% 13 20.02 22.42 21.60 7/10/2017
18895 20 Jun 2017 21 Jun 2017 Bán C32 67% -13% 22 52.26 45.47 47.71 7/21/2017
18896 20 Jun 2017 21 Jun 2017 Bán C32 70% -12% 24 52.26 45.99 47.86 7/25/2017
18897 20 Jun 2017 21 Jun 2017 Bán C32 79% -10% 28 52.26 47.03 48.15 7/31/2017
18898 20 Jun 2017 21 Jun 2017 Bán C32 81% -11% 29 52.26 46.51 47.62 8/1/2017
18899 20 Jun 2017 21 Jun 2017 Bán CSM 64% -10% 30 20.63 18.57 19.31 8/2/2017
18900 20 Jun 2017 21 Jun 2017 Mua CTD 63% 12% 29 216.70 242.70 233.13 8/1/2017
18901 20 Jun 2017 21 Jun 2017 Mua CTD 65% 15% 29 216.70 249.21 237.93 8/1/2017
18902 20 Jun 2017 21 Jun 2017 Mua CTD 75% 14% 6 216.70 247.04 239.36 6/29/2017
18903 20 Jun 2017 21 Jun 2017 Bán CTG 70% -10% 29 20.54 18.49 19.10 8/1/2017
18904 20 Jun 2017 21 Jun 2017 Mua CTG 63% 15% 28 20.54 23.62 22.47 7/31/2017
18905 20 Jun 2017 21 Jun 2017 Bán CVT 63% -11% 13 42.84 38.13 39.89 7/10/2017
18906 20 Jun 2017 21 Jun 2017 Bán CVT 64% -11% 25 42.84 38.13 39.81 7/26/2017
18907 20 Jun 2017 21 Jun 2017 Bán CVT 65% -11% 14 42.84 38.13 39.79 7/11/2017
18908 20 Jun 2017 21 Jun 2017 Bán CVT 67% -14% 13 42.84 36.84 38.85 7/10/2017
18909 20 Jun 2017 21 Jun 2017 Bán CVT 67% -15% 13 42.84 36.41 38.55 7/10/2017
18910 20 Jun 2017 21 Jun 2017 Bán CVT 70% -13% 6 42.84 37.27 38.94 6/29/2017
18911 20 Jun 2017 21 Jun 2017 Bán CVT 70% -13% 6 42.84 37.27 38.92 6/29/2017
18912 20 Jun 2017 21 Jun 2017 Mua DAG 60% 15% 29 13.52 15.55 14.74 8/1/2017
18913 20 Jun 2017 21 Jun 2017 Bán DCL 65% -15% 16 20.55 17.47 18.53 7/13/2017
18914 20 Jun 2017 21 Jun 2017 Mua DCL 61% 15% 22 20.55 23.63 22.42 7/21/2017
18915 20 Jun 2017 21 Jun 2017 Mua DCL 63% 15% 11 20.55 23.63 22.49 7/6/2017
18916 20 Jun 2017 21 Jun 2017 Mua DCL 74% 15% 4 20.55 23.63 22.84 6/27/2017
18917 20 Jun 2017 21 Jun 2017 Mua DGW 74% 12% 5 14.76 16.53 16.08 6/28/2017
18918 20 Jun 2017 21 Jun 2017 Mua DGW 79% 11% 12 14.76 16.38 16.04 7/7/2017
18919 20 Jun 2017 21 Jun 2017 Mua DHG 65% 15% 13 127.20 146.28 139.54 7/10/2017
18920 20 Jun 2017 21 Jun 2017 Mua DHG 74% 15% 7 127.20 146.28 141.32 6/30/2017
18921 20 Jun 2017 21 Jun 2017 Mua DMC 62% 14% 5 121.66 138.69 132.19 6/28/2017
18922 20 Jun 2017 21 Jun 2017 Mua DRH 60% 24% 26 29.55 36.64 33.78 7/27/2017
18923 20 Jun 2017 21 Jun 2017 Mua DRH 60% 25% 15 29.55 36.94 33.98 7/12/2017
18924 20 Jun 2017 21 Jun 2017 Mua DRH 81% 25% 5 29.55 36.94 35.53 6/28/2017
18925 20 Jun 2017 21 Jun 2017 Bán DVP 67% -9% 7 70.88 64.50 66.60 6/30/2017
18926 20 Jun 2017 21 Jun 2017 Bán DVP 81% -12% 8 70.88 62.37 63.96 7/3/2017
18927 20 Jun 2017 21 Jun 2017 Mua DVP 68% 15% 30 70.88 81.51 78.07 8/2/2017
18928 20 Jun 2017 21 Jun 2017 Mua DVP 69% 11% 18 70.88 78.68 76.22 7/17/2017
18929 20 Jun 2017 21 Jun 2017 Mua DVP 70% 15% 7 70.88 81.51 78.36 6/30/2017
18930 20 Jun 2017 21 Jun 2017 Mua DVP 72% 12% 26 70.88 79.39 77.00 7/27/2017
18931 20 Jun 2017 21 Jun 2017 Mua DVP 74% 14% 29 70.88 80.80 78.19 8/1/2017
18932 20 Jun 2017 21 Jun 2017 Mua DVP 76% 15% 23 70.88 81.51 78.91 7/24/2017
18933 20 Jun 2017 21 Jun 2017 Bán DXG 60% -14% 26 17.46 15.02 15.98 7/27/2017
18934 20 Jun 2017 21 Jun 2017 Bán DXG 63% -16% 27 17.46 14.67 15.71 7/28/2017
18935 20 Jun 2017 21 Jun 2017 Bán DXG 65% -20% 21 17.46 13.97 15.20 7/20/2017
18936 20 Jun 2017 21 Jun 2017 Bán DXG 70% -12% 4 17.46 15.36 15.99 6/27/2017
18937 20 Jun 2017 21 Jun 2017 Bán DXG 71% -20% 14 17.46 13.97 14.99 7/11/2017
18938 20 Jun 2017 21 Jun 2017 Bán DXG 71% -12% 4 17.46 15.36 15.98 6/27/2017
18939 20 Jun 2017 21 Jun 2017 Bán DXG 72% -25% 16 17.46 13.10 14.33 7/13/2017
18940 20 Jun 2017 21 Jun 2017 Bán DXG 80% -15% 5 17.46 14.84 15.36 6/28/2017
18941 20 Jun 2017 21 Jun 2017 Bán DXG 80% -16% 5 17.46 14.67 15.22 6/28/2017
18942 20 Jun 2017 21 Jun 2017 Mua DXG 83% 16% 4 17.46 20.25 19.78 6/27/2017
18943 20 Jun 2017 21 Jun 2017 Mua FCN 65% 15% 15 23.79 27.36 26.12 7/12/2017
18944 20 Jun 2017 21 Jun 2017 Mua FIT 59% 15% 13 5.41 6.22 5.89 7/10/2017
18945 20 Jun 2017 21 Jun 2017 Mua FIT 61% 14% 17 5.41 6.17 5.87 7/14/2017
18946 20 Jun 2017 21 Jun 2017 Mua FIT 63% 15% 10 5.41 6.22 5.92 7/5/2017
18947 20 Jun 2017 21 Jun 2017 Mua FIT 63% 10% 22 5.41 5.95 5.75 7/21/2017
18948 20 Jun 2017 21 Jun 2017 Mua FIT 68% 10% 13 5.41 5.95 5.78 7/10/2017
18949 20 Jun 2017 21 Jun 2017 Mua FIT 72% 7% 30 5.41 5.79 5.68 8/2/2017
18950 20 Jun 2017 21 Jun 2017 Mua FLC 63% 12% 5 7.16 8.02 7.70 6/28/2017
18951 20 Jun 2017 21 Jun 2017 Mua FLC 64% 15% 6 7.16 8.23 7.84 6/29/2017
18952 20 Jun 2017 21 Jun 2017 Bán GAS 54% -15% 9 57.64 48.99 52.96 7/4/2017
18953 20 Jun 2017 21 Jun 2017 Mua HAT 64% 14% 12 33.42 38.10 36.43 7/7/2017
18954 20 Jun 2017 21 Jun 2017 Mua HAT 65% 15% 27 33.42 38.43 36.65 7/28/2017
18955 20 Jun 2017 21 Jun 2017 Mua HAT 66% 15% 23 33.42 38.43 36.75 7/24/2017
18956 20 Jun 2017 21 Jun 2017 Bán HCM 69% -13% 10 43.26 37.64 39.37 7/5/2017
18957 20 Jun 2017 21 Jun 2017 Bán HCM 70% -12% 5 43.26 38.07 39.65 6/28/2017
18958 20 Jun 2017 21 Jun 2017 Bán HCM 72% -15% 12 43.26 36.77 38.58 7/7/2017
18959 20 Jun 2017 21 Jun 2017 Mua HHS 79% 15% 8 4.41 5.07 4.93 7/3/2017
18960 20 Jun 2017 21 Jun 2017 Bán HNG 64% -2% 29 10.32 10.11 10.19 8/1/2017
18961 20 Jun 2017 21 Jun 2017 Mua HNG 51% 15% 29 10.32 11.87 11.11 8/1/2017
18962 20 Jun 2017 21 Jun 2017 Mua HNG 54% 14% 12 10.32 11.76 11.10 7/7/2017
18963 20 Jun 2017 21 Jun 2017 Bán HQC 64% -14% 12 3.12 2.68 2.84 7/7/2017
18964 20 Jun 2017 21 Jun 2017 Mua HQC 64% 21% 5 3.12 3.77 3.54 6/28/2017
18965 20 Jun 2017 21 Jun 2017 Mua HQC 73% 21% 5 3.12 3.77 3.60 6/28/2017
18966 20 Jun 2017 21 Jun 2017 Mua HT1 60% 15% 12 22.70 26.11 24.76 7/7/2017
18967 20 Jun 2017 21 Jun 2017 Mua HT1 62% 15% 18 22.70 26.11 24.80 7/17/2017
18968 20 Jun 2017 21 Jun 2017 Mua HT1 69% 15% 5 22.70 26.11 25.04 6/28/2017
18969 20 Jun 2017 21 Jun 2017 Bán HUT 59% -1% 24 12.54 12.41 12.47 7/25/2017
18970 20 Jun 2017 21 Jun 2017 Bán HVG 71% -15% 7 6.75 5.74 6.04 6/30/2017
18971 20 Jun 2017 21 Jun 2017 Mua KBC 62% 15% 12 16.47 18.94 18.00 7/7/2017
18972 20 Jun 2017 21 Jun 2017 Bán KKC 59% -14% 18 15.28 13.14 14.02 7/17/2017
18973 20 Jun 2017 21 Jun 2017 Bán KKC 60% -15% 10 15.28 12.99 13.91 7/5/2017
18974 20 Jun 2017 21 Jun 2017 Bán KKC 60% -15% 29 15.28 12.99 13.90 8/1/2017
18975 20 Jun 2017 21 Jun 2017 Bán KLF 80% -14% 4 2.72 2.34 2.42 6/27/2017
18976 20 Jun 2017 21 Jun 2017 Bán LCG 60% -1% 30 8.91 8.82 8.85 8/2/2017
18977 20 Jun 2017 21 Jun 2017 Bán LCG 61% -6% 25 8.91 8.37 8.58 7/26/2017
18978 20 Jun 2017 21 Jun 2017 Bán LDG 64% -11% 27 13.98 12.44 13.00 7/28/2017
18979 20 Jun 2017 21 Jun 2017 Bán LDG 65% -15% 12 13.98 11.88 12.62 7/7/2017
18980 20 Jun 2017 21 Jun 2017 Bán LDG 66% -14% 26 13.98 12.02 12.69 7/27/2017
18981 20 Jun 2017 21 Jun 2017 Bán LDG 66% -15% 19 13.98 11.88 12.59 7/18/2017
18982 20 Jun 2017 21 Jun 2017 Bán LDG 66% -11% 19 13.98 12.44 12.96 7/18/2017
18983 20 Jun 2017 21 Jun 2017 Bán LDG 67% -11% 12 13.98 12.44 12.95 7/7/2017
18984 20 Jun 2017 21 Jun 2017 Bán LDG 67% -11% 30 13.98 12.44 12.95 8/2/2017
18985 20 Jun 2017 21 Jun 2017 Bán LDG 68% -15% 14 13.98 11.88 12.56 7/11/2017
18986 20 Jun 2017 21 Jun 2017 Bán LDG 70% -15% 30 13.98 11.88 12.50 8/2/2017
18987 20 Jun 2017 21 Jun 2017 Bán LDG 72% -15% 21 13.98 11.88 12.48 7/20/2017
18988 20 Jun 2017 21 Jun 2017 Mua LDG 60% 11% 4 13.98 15.52 14.91 6/27/2017
18989 20 Jun 2017 21 Jun 2017 Mua LDG 61% 15% 5 13.98 16.08 15.25 6/28/2017
18990 20 Jun 2017 21 Jun 2017 Bán LSS 68% -8% 24 13.88 12.77 13.12 7/25/2017
18991 20 Jun 2017 21 Jun 2017 Bán LSS 69% -11% 16 13.88 12.35 12.83 7/13/2017
18992 20 Jun 2017 21 Jun 2017 Bán LSS 69% -10% 24 13.88 12.49 12.92 7/25/2017
18993 20 Jun 2017 21 Jun 2017 Bán LSS 70% -13% 29 13.88 12.08 12.61 8/1/2017
18994 20 Jun 2017 21 Jun 2017 Bán LSS 71% -15% 8 13.88 11.80 12.40 7/3/2017
18995 20 Jun 2017 21 Jun 2017 Mua MBB 63% 10% 24 20.56 22.62 21.85 7/25/2017
18996 20 Jun 2017 21 Jun 2017 Mua MBB 67% 10% 24 20.56 22.62 21.93 7/25/2017
18997 20 Jun 2017 21 Jun 2017 Mua MBB 68% 20% 25 20.56 24.67 23.37 7/26/2017
18998 20 Jun 2017 21 Jun 2017 Mua MBB 69% 16% 25 20.56 23.85 22.84 7/26/2017
18999 20 Jun 2017 21 Jun 2017 Mua MBB 70% 10% 17 20.56 22.62 22.00 7/14/2017
19000 20 Jun 2017 21 Jun 2017 Mua MBB 75% 17% 18 20.56 24.06 23.18 7/17/2017
19001 20 Jun 2017 21 Jun 2017 Mua MBB 79% 20% 26 20.56 24.67 23.80 7/27/2017
19002 20 Jun 2017 21 Jun 2017 Mua MBB 87% 21% 9 20.56 24.88 24.33 7/4/2017
19003 20 Jun 2017 21 Jun 2017 Bán MSN 68% -15% 28 43.17 36.69 38.75 7/31/2017
19004 20 Jun 2017 21 Jun 2017 Bán MSN 76% -15% 17 43.17 36.69 38.23 7/14/2017
19005 20 Jun 2017 21 Jun 2017 Bán NKG 64% -6% 24 32.25 30.32 31.02 7/25/2017
19006 20 Jun 2017 21 Jun 2017 Bán NKG 64% -12% 21 32.25 28.38 29.78 7/20/2017
19007 20 Jun 2017 21 Jun 2017 Bán NKG 65% -10% 25 32.25 29.03 30.15 7/26/2017
19008 20 Jun 2017 21 Jun 2017 Bán NKG 66% -15% 28 32.25 27.41 29.08 7/31/2017
19009 20 Jun 2017 21 Jun 2017 Bán NKG 66% -15% 20 32.25 27.41 29.04 7/19/2017
19010 20 Jun 2017 21 Jun 2017 Bán PHR 71% -15% 22 34.22 29.09 30.56 7/21/2017
19011 20 Jun 2017 21 Jun 2017 Bán PHR 73% -15% 10 34.22 29.09 30.47 7/5/2017
19012 20 Jun 2017 21 Jun 2017 Mua PHR 62% 10% 5 34.22 37.64 36.34 6/28/2017
19013 20 Jun 2017 21 Jun 2017 Bán PTB 69% -11% 22 110.70 98.52 102.36 7/21/2017
19014 20 Jun 2017 21 Jun 2017 Bán PTB 71% -11% 15 110.70 98.52 102.10 7/12/2017
19015 20 Jun 2017 21 Jun 2017 Bán PTB 71% -11% 19 110.70 98.52 102.03 7/18/2017
19016 20 Jun 2017 21 Jun 2017 Bán PTB 80% -13% 9 110.70 96.31 99.22 7/4/2017
19017 20 Jun 2017 21 Jun 2017 Bán PTB 84% -15% 16 110.70 94.10 96.79 7/13/2017
19018 20 Jun 2017 21 Jun 2017 Bán PTB 86% -15% 15 110.70 94.10 96.49 7/12/2017
19019 20 Jun 2017 21 Jun 2017 Bán PTB 90% -12% 4 110.70 97.42 98.81 6/27/2017
19020 20 Jun 2017 21 Jun 2017 Bán PVB 69% -12% 6 11.30 9.94 10.36 6/29/2017
19021 20 Jun 2017 21 Jun 2017 Bán PVB 72% -14% 8 11.30 9.72 10.17 7/3/2017
19022 20 Jun 2017 21 Jun 2017 Bán PVB 73% -6% 26 11.30 10.62 10.81 7/27/2017
19023 20 Jun 2017 21 Jun 2017 Mua PVD 66% 15% 6 14.29 16.43 15.71 6/29/2017
19024 20 Jun 2017 21 Jun 2017 Bán PVS 66% -14% 19 16.64 14.31 15.10 7/18/2017
19025 20 Jun 2017 21 Jun 2017 Bán PVS 69% -15% 30 16.64 14.14 14.92 8/2/2017
19026 20 Jun 2017 21 Jun 2017 Mua QHD 54% 8% 30 26.48 28.60 27.61 8/2/2017
19027 20 Jun 2017 21 Jun 2017 Bán ROS 63% -15% 17 97.60 82.96 88.35 7/14/2017
19028 20 Jun 2017 21 Jun 2017 Bán ROS 70% -15% 10 97.60 82.96 87.34 7/5/2017
19029 20 Jun 2017 21 Jun 2017 Bán ROS 76% -15% 11 97.60 82.96 86.55 7/6/2017
19030 20 Jun 2017 21 Jun 2017 Bán ROS 77% -14% 4 97.60 83.94 87.12 6/27/2017
19031 20 Jun 2017 21 Jun 2017 Bán ROS 78% -11% 4 97.60 86.86 89.20 6/27/2017
19032 20 Jun 2017 21 Jun 2017 Mua ROS 68% 11% 18 97.60 108.34 104.91 7/17/2017
19033 20 Jun 2017 21 Jun 2017 Mua ROS 81% 11% 25 97.60 108.34 106.33 7/26/2017
19034 20 Jun 2017 21 Jun 2017 Mua ROS 87% 15% 27 97.60 112.24 110.37 7/28/2017
19035 20 Jun 2017 21 Jun 2017 Mua ROS 89% 11% 17 97.60 108.34 107.19 7/14/2017
19036 20 Jun 2017 21 Jun 2017 Mua ROS 92% 15% 20 97.60 112.24 111.13 7/19/2017
19037 20 Jun 2017 21 Jun 2017 Mua ROS 93% 13% 29 97.60 110.29 109.44 8/1/2017
19038 20 Jun 2017 21 Jun 2017 Bán SBT 60% -11% 26 34.46 30.67 32.19 7/27/2017
19039 20 Jun 2017 21 Jun 2017 Bán SBT 60% -11% 19 34.46 30.67 32.17 7/18/2017
19040 20 Jun 2017 21 Jun 2017 Bán SBT 73% -15% 19 34.46 29.29 30.70 7/18/2017
19041 20 Jun 2017 21 Jun 2017 Bán SBT 77% -15% 16 34.46 29.29 30.51 7/13/2017
19042 20 Jun 2017 21 Jun 2017 Bán SBT 78% -15% 25 34.46 29.29 30.43 7/26/2017
19043 20 Jun 2017 21 Jun 2017 Mua SBT 60% 15% 4 34.46 39.63 37.54 6/27/2017
19044 20 Jun 2017 21 Jun 2017 Bán SFG 72% -8% 29 13.00 11.96 12.25 8/1/2017
19045 20 Jun 2017 21 Jun 2017 Bán SFG 76% -8% 23 13.00 11.96 12.21 7/24/2017
19046 20 Jun 2017 21 Jun 2017 Mua SHB 71% 14% 20 7.50 8.55 8.25 7/19/2017
19047 20 Jun 2017 21 Jun 2017 Mua SHB 72% 15% 30 7.50 8.63 8.31 8/2/2017
19048 20 Jun 2017 21 Jun 2017 Mua SHB 75% 15% 16 7.50 8.63 8.34 7/13/2017
19049 20 Jun 2017 21 Jun 2017 Mua TEG 59% 15% 18 8.08 9.29 8.79 7/17/2017
19050 20 Jun 2017 21 Jun 2017 Mua TEG 67% 8% 30 8.08 8.73 8.51 8/2/2017
19051 20 Jun 2017 21 Jun 2017 Mua TEG 69% 6% 29 8.08 8.56 8.41 8/1/2017
19052 20 Jun 2017 21 Jun 2017 Mua TEG 81% 15% 7 8.08 9.29 9.06 6/30/2017
19053 20 Jun 2017 21 Jun 2017 Bán TNA 68% -15% 7 44.62 37.93 40.10 6/30/2017
19054 20 Jun 2017 21 Jun 2017 Bán TNA 75% -15% 4 44.62 37.93 39.57 6/27/2017
19055 20 Jun 2017 21 Jun 2017 Bán TSC 60% -15% 15 3.52 3.00 3.21 7/12/2017
19056 20 Jun 2017 21 Jun 2017 Bán TSC 60% -13% 4 3.52 3.07 3.25 6/27/2017
19057 20 Jun 2017 21 Jun 2017 Bán TSC 61% -18% 28 3.52 2.89 3.14 7/31/2017
19058 20 Jun 2017 21 Jun 2017 Bán TSC 61% -25% 30 3.52 2.64 2.99 8/2/2017
19059 20 Jun 2017 21 Jun 2017 Bán TSC 62% -13% 8 3.52 3.07 3.24 7/3/2017
19060 20 Jun 2017 21 Jun 2017 Bán TSC 64% -16% 18 3.52 2.96 3.17 7/17/2017
19061 20 Jun 2017 21 Jun 2017 Bán TSC 64% -21% 28 3.52 2.78 3.05 7/31/2017
19062 20 Jun 2017 21 Jun 2017 Bán TSC 66% -18% 11 3.52 2.89 3.11 7/6/2017
19063 20 Jun 2017 21 Jun 2017 Bán TSC 68% -20% 20 3.52 2.82 3.04 7/19/2017
19064 20 Jun 2017 21 Jun 2017 Bán TSC 73% -25% 26 3.52 2.64 2.88 7/27/2017
19065 20 Jun 2017 21 Jun 2017 Bán TSC 73% -24% 19 3.52 2.68 2.90 7/18/2017
19066 20 Jun 2017 21 Jun 2017 Bán TSC 74% -25% 9 3.52 2.64 2.87 7/4/2017
19067 20 Jun 2017 21 Jun 2017 Bán TSC 75% -21% 12 3.52 2.78 2.97 7/7/2017
19068 20 Jun 2017 21 Jun 2017 Mua TSC 68% 18% 5 3.52 4.16 3.96 6/28/2017
19069 20 Jun 2017 21 Jun 2017 Mua TSC 70% 24% 5 3.52 4.37 4.11 6/28/2017
19070 20 Jun 2017 21 Jun 2017 Mua TSC 75% 18% 4 3.52 4.16 4.00 6/27/2017
19071 15 Jun 2017 16 Jun 2017 Bán VAF 72% -15% 7 13.87 11.79 12.36 6/27/2017
19072 15 Jun 2017 16 Jun 2017 Bán VAF 75% -15% 28 13.87 11.79 12.31 7/26/2017
19073 15 Jun 2017 16 Jun 2017 Mua VAF 62% 15% 18 13.87 15.95 15.16 7/12/2017
19074 15 Jun 2017 16 Jun 2017 Mua VAF 63% 13% 28 13.87 15.67 15.00 7/26/2017
19075 15 Jun 2017 16 Jun 2017 Mua VAF 65% 9% 5 13.87 15.12 14.68 6/23/2017
19076 20 Jun 2017 21 Jun 2017 Mua VCB 54% 15% 15 39.48 45.40 42.69 7/12/2017
19077 20 Jun 2017 21 Jun 2017 Mua VCB 57% 13% 13 39.48 44.61 42.38 7/10/2017
19078 20 Jun 2017 21 Jun 2017 Mua VCB 62% 15% 6 39.48 45.40 43.15 6/29/2017
19079 20 Jun 2017 21 Jun 2017 Bán VND 66% -13% 4 21.36 18.58 19.54 6/27/2017
19080 20 Jun 2017 21 Jun 2017 Mua VND 61% 25% 19 21.36 26.70 24.61 7/18/2017
19081 20 Jun 2017 21 Jun 2017 Mua VND 64% 12% 13 21.36 23.92 23.01 7/10/2017
19082 20 Jun 2017 21 Jun 2017 Bán VNM 73% -21% 17 153.54 121.30 130.03 7/14/2017
19083 20 Jun 2017 21 Jun 2017 Bán VNXALL 62% -1% 5 1,093.81 1,082.87 1,087.06 6/28/2017
19084 20 Jun 2017 21 Jun 2017 Bán VNXALL 69% -1% 9 1,093.81 1,082.87 1,086.26 7/4/2017
19085 20 Jun 2017 21 Jun 2017 Mua VNXALL 65% 2% 13 1,093.81 1,115.68 1,107.94 7/10/2017
19086 20 Jun 2017 21 Jun 2017 Mua VNXALL 69% 4% 21 1,093.81 1,137.56 1,123.78 7/20/2017
19087 20 Jun 2017 21 Jun 2017 Mua VNXALL 91% 5% 16 1,093.81 1,148.50 1,143.30 7/13/2017

Khuyến nghị đầu tư ngày 20/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
18626 19 Jun 2017 20 Jun 2017 Mua AAA 53% 18% 17 31.65 37.35 34.64 7/13/2017
18627 19 Jun 2017 20 Jun 2017 Mua AAA 55% 22% 18 31.65 38.61 35.44 7/14/2017
18628 19 Jun 2017 20 Jun 2017 Mua AAA 56% 13% 27 31.65 35.76 33.95 7/27/2017
18629 19 Jun 2017 20 Jun 2017 Mua AAA 59% 11% 30 31.65 35.13 33.69 8/1/2017
18630 19 Jun 2017 20 Jun 2017 Mua AAA 59% 10% 5 31.65 34.82 33.51 6/27/2017
18631 19 Jun 2017 20 Jun 2017 Mua AAA 60% 18% 26 31.65 37.35 35.07 7/26/2017
18632 19 Jun 2017 20 Jun 2017 Mua AAA 60% 10% 5 31.65 34.82 33.56 6/27/2017
18633 19 Jun 2017 20 Jun 2017 Mua AAA 67% 13% 12 31.65 35.76 34.42 7/6/2017
18634 19 Jun 2017 20 Jun 2017 Mua AAA 68% 11% 19 31.65 35.13 34.01 7/17/2017
18635 19 Jun 2017 20 Jun 2017 Mua AAA 89% 17% 9 31.65 37.03 36.46 7/3/2017
18636 19 Jun 2017 20 Jun 2017 Bán ACB 73% -8% 24 26.52 24.40 24.97 7/24/2017
18637 19 Jun 2017 20 Jun 2017 Bán ACB 79% -15% 11 26.52 22.54 23.36 7/5/2017
18638 19 Jun 2017 20 Jun 2017 Bán ACB 82% -10% 20 26.52 23.87 24.34 7/18/2017
18639 19 Jun 2017 20 Jun 2017 Mua ACB 68% 10% 16 26.52 29.17 28.32 7/12/2017
18640 19 Jun 2017 20 Jun 2017 Bán AGR 71% -11% 4 3.58 3.19 3.30 6/26/2017
18641 19 Jun 2017 20 Jun 2017 Bán AGR 79% -15% 6 3.58 3.05 3.16 6/28/2017
18642 19 Jun 2017 20 Jun 2017 Mua AGR 59% 15% 25 3.58 4.12 3.90 7/25/2017
18643 19 Jun 2017 20 Jun 2017 Mua AGR 61% 12% 8 3.58 4.01 3.85 6/30/2017
18644 19 Jun 2017 20 Jun 2017 Mua AGR 61% 15% 29 3.58 4.12 3.91 7/31/2017
18645 19 Jun 2017 20 Jun 2017 Mua AGR 62% 12% 8 3.58 4.01 3.85 6/30/2017
18646 19 Jun 2017 20 Jun 2017 Mua AGR 64% 11% 4 3.58 3.98 3.84 6/26/2017
18647 19 Jun 2017 20 Jun 2017 Mua AGR 64% 11% 4 3.58 3.98 3.84 6/26/2017
18648 19 Jun 2017 20 Jun 2017 Bán BFC 78% -12% 17 41.73 36.72 37.82 7/13/2017
18649 19 Jun 2017 20 Jun 2017 Mua BFC 71% 13% 28 41.73 47.15 45.59 7/28/2017
18650 19 Jun 2017 20 Jun 2017 Bán BID 66% -10% 30 19.81 17.83 18.51 8/1/2017
18651 19 Jun 2017 20 Jun 2017 Mua BID 67% 12% 13 19.81 22.19 21.40 7/7/2017
18652 19 Jun 2017 20 Jun 2017 Mua BVH 72% 15% 4 58.52 67.30 64.84 6/26/2017
18653 19 Jun 2017 20 Jun 2017 Bán C32 67% -13% 22 52.34 45.54 47.79 7/20/2017
18654 19 Jun 2017 20 Jun 2017 Bán C32 70% -12% 24 52.34 46.06 47.93 7/24/2017
18655 19 Jun 2017 20 Jun 2017 Bán C32 79% -10% 28 52.34 47.11 48.23 7/28/2017
18656 19 Jun 2017 20 Jun 2017 Bán C32 81% -11% 29 52.34 46.58 47.69 7/31/2017
18657 19 Jun 2017 20 Jun 2017 Mua CEO 85% 15% 15 11.34 13.04 12.78 7/11/2017
18658 19 Jun 2017 20 Jun 2017 Mua CTD 64% 12% 29 215.52 241.38 231.97 7/31/2017
18659 19 Jun 2017 20 Jun 2017 Mua CTD 65% 15% 29 215.52 247.85 236.50 7/31/2017
18660 19 Jun 2017 20 Jun 2017 Mua CTD 75% 14% 6 215.52 245.69 238.09 6/28/2017
18661 19 Jun 2017 20 Jun 2017 Mua CTG 62% 15% 28 20.32 23.37 22.22 7/28/2017
18662 19 Jun 2017 20 Jun 2017 Bán CVT 62% -11% 13 42.56 37.88 39.64 7/7/2017
18663 19 Jun 2017 20 Jun 2017 Bán CVT 64% -11% 25 42.56 37.88 39.56 7/25/2017
18664 19 Jun 2017 20 Jun 2017 Bán CVT 64% -11% 14 42.56 37.88 39.55 7/10/2017
18665 19 Jun 2017 20 Jun 2017 Bán CVT 66% -15% 13 42.56 36.18 38.35 7/7/2017
18666 19 Jun 2017 20 Jun 2017 Bán CVT 66% -14% 13 42.56 36.60 38.60 7/7/2017
18667 19 Jun 2017 20 Jun 2017 Mua DAG 60% 15% 29 13.54 15.57 14.77 7/31/2017
18668 19 Jun 2017 20 Jun 2017 Mua DAG 65% 15% 4 13.54 15.57 14.86 6/26/2017
18669 19 Jun 2017 20 Jun 2017 Bán DCL 65% -15% 16 20.61 17.52 18.59 7/12/2017
18670 19 Jun 2017 20 Jun 2017 Mua DCL 61% 15% 22 20.61 23.70 22.49 7/20/2017
18671 19 Jun 2017 20 Jun 2017 Mua DCL 62% 15% 11 20.61 23.70 22.53 7/5/2017
18672 19 Jun 2017 20 Jun 2017 Mua DCL 74% 15% 4 20.61 23.70 22.90 6/26/2017
18673 19 Jun 2017 20 Jun 2017 Mua DGW 74% 12% 5 14.80 16.58 16.12 6/27/2017
18674 19 Jun 2017 20 Jun 2017 Mua DGW 79% 11% 12 14.80 16.43 16.09 7/6/2017
18675 19 Jun 2017 20 Jun 2017 Mua DHG 64% 15% 13 126.86 145.89 139.11 7/7/2017
18676 19 Jun 2017 20 Jun 2017 Mua DHG 74% 15% 7 126.86 145.89 140.96 6/29/2017
18677 19 Jun 2017 20 Jun 2017 Mua DRH 60% 24% 26 29.57 36.67 33.81 7/26/2017
18678 19 Jun 2017 20 Jun 2017 Mua DRH 60% 25% 15 29.57 36.96 33.98 7/11/2017
18679 19 Jun 2017 20 Jun 2017 Mua DRH 60% 12% 4 29.57 33.12 31.70 6/26/2017
18680 19 Jun 2017 20 Jun 2017 Mua DRH 81% 25% 5 29.57 36.96 35.56 6/27/2017
18681 19 Jun 2017 20 Jun 2017 Bán DVP 67% -9% 7 70.88 64.50 66.58 6/29/2017
18682 19 Jun 2017 20 Jun 2017 Bán DVP 79% -12% 8 70.88 62.37 64.20 6/30/2017
18683 19 Jun 2017 20 Jun 2017 Mua DVP 68% 15% 30 70.88 81.51 78.07 8/1/2017
18684 19 Jun 2017 20 Jun 2017 Mua DVP 68% 11% 18 70.88 78.68 76.18 7/14/2017
18685 19 Jun 2017 20 Jun 2017 Mua DVP 70% 15% 7 70.88 81.51 78.36 6/29/2017
18686 19 Jun 2017 20 Jun 2017 Mua DVP 72% 12% 26 70.88 79.39 77.00 7/26/2017
18687 19 Jun 2017 20 Jun 2017 Mua DVP 74% 14% 29 70.88 80.80 78.21 7/31/2017
18688 19 Jun 2017 20 Jun 2017 Mua DVP 75% 15% 23 70.88 81.51 78.90 7/21/2017
18689 19 Jun 2017 20 Jun 2017 Bán DXG 61% -14% 26 17.29 14.87 15.83 7/26/2017
18690 19 Jun 2017 20 Jun 2017 Bán DXG 61% -25% 20 17.29 12.97 14.64 7/18/2017
18691 19 Jun 2017 20 Jun 2017 Bán DXG 62% -16% 12 17.29 14.52 15.57 7/6/2017
18692 19 Jun 2017 20 Jun 2017 Bán DXG 63% -16% 27 17.29 14.52 15.56 7/27/2017
18693 19 Jun 2017 20 Jun 2017 Bán DXG 64% -18% 26 17.29 14.18 15.30 7/26/2017
18694 19 Jun 2017 20 Jun 2017 Bán DXG 65% -20% 21 17.29 13.83 15.05 7/19/2017
18695 19 Jun 2017 20 Jun 2017 Bán DXG 65% -21% 26 17.29 13.66 14.92 7/26/2017
18696 19 Jun 2017 20 Jun 2017 Bán DXG 68% -25% 29 17.29 12.97 14.36 7/31/2017
18697 19 Jun 2017 20 Jun 2017 Bán DXG 70% -12% 4 17.29 15.22 15.84 6/26/2017
18698 19 Jun 2017 20 Jun 2017 Bán DXG 71% -20% 14 17.29 13.83 14.85 7/10/2017
18699 19 Jun 2017 20 Jun 2017 Bán DXG 71% -12% 4 17.29 15.22 15.82 6/26/2017
18700 19 Jun 2017 20 Jun 2017 Bán DXG 72% -25% 16 17.29 12.97 14.18 7/12/2017
18701 19 Jun 2017 20 Jun 2017 Bán DXG 72% -25% 28 17.29 12.97 14.17 7/28/2017
18702 19 Jun 2017 20 Jun 2017 Bán DXG 80% -15% 5 17.29 14.70 15.21 6/27/2017
18703 19 Jun 2017 20 Jun 2017 Bán DXG 80% -16% 5 17.29 14.52 15.07 6/27/2017
18704 19 Jun 2017 20 Jun 2017 Bán DXG 86% -25% 9 17.29 12.97 13.59 7/3/2017
18705 19 Jun 2017 20 Jun 2017 Bán DXG 89% -20% 7 17.29 13.83 14.21 6/29/2017
18706 19 Jun 2017 20 Jun 2017 Bán DXG 89% -24% 9 17.29 13.14 13.58 7/3/2017
18707 19 Jun 2017 20 Jun 2017 Mua DXG 80% 20% 5 17.29 20.75 20.07 6/27/2017
18708 19 Jun 2017 20 Jun 2017 Bán DXP 69% -15% 29 14.02 11.92 12.57 7/31/2017
18709 19 Jun 2017 20 Jun 2017 Bán DXP 70% -14% 15 14.02 12.06 12.64 7/11/2017
18710 19 Jun 2017 20 Jun 2017 Bán DXP 74% -15% 23 14.02 11.92 12.46 7/21/2017
18711 19 Jun 2017 20 Jun 2017 Bán DXP 80% -14% 6 14.02 12.06 12.45 6/28/2017
18712 19 Jun 2017 20 Jun 2017 Bán FCN 74% -15% 22 23.79 20.22 21.16 7/20/2017
18713 19 Jun 2017 20 Jun 2017 Mua FCN 65% 15% 15 23.79 27.36 26.12 7/11/2017
18714 19 Jun 2017 20 Jun 2017 Mua FIT 59% 15% 13 5.41 6.22 5.89 7/7/2017
18715 19 Jun 2017 20 Jun 2017 Mua FIT 62% 8% 4 5.41 5.84 5.67 6/26/2017
18716 19 Jun 2017 20 Jun 2017 Mua FIT 62% 14% 17 5.41 6.17 5.88 7/13/2017
18717 19 Jun 2017 20 Jun 2017 Mua FIT 62% 10% 22 5.41 5.95 5.75 7/20/2017
18718 19 Jun 2017 20 Jun 2017 Mua FIT 63% 15% 10 5.41 6.22 5.92 7/4/2017
18719 19 Jun 2017 20 Jun 2017 Mua FIT 68% 10% 13 5.41 5.95 5.78 7/7/2017
18720 19 Jun 2017 20 Jun 2017 Mua FIT 72% 7% 30 5.41 5.79 5.68 8/1/2017
18721 19 Jun 2017 20 Jun 2017 Mua FLC 63% 12% 5 7.18 8.05 7.72 6/27/2017
18722 19 Jun 2017 20 Jun 2017 Mua FLC 64% 15% 6 7.18 8.26 7.87 6/28/2017
18723 19 Jun 2017 20 Jun 2017 Bán GAS 54% -15% 9 57.26 48.67 52.61 7/3/2017
18724 19 Jun 2017 20 Jun 2017 Bán GAS 80% -14% 4 57.26 49.24 50.89 6/26/2017
18725 19 Jun 2017 20 Jun 2017 Mua HAT 64% 14% 12 33.34 38.01 36.34 7/6/2017
18726 19 Jun 2017 20 Jun 2017 Mua HAT 65% 15% 27 33.34 38.34 36.58 7/27/2017
18727 19 Jun 2017 20 Jun 2017 Mua HAT 67% 15% 23 33.34 38.34 36.67 7/21/2017
18728 19 Jun 2017 20 Jun 2017 Bán HBC 66% -15% 10 61.50 52.28 55.43 7/4/2017
18729 19 Jun 2017 20 Jun 2017 Mua HBC 60% 14% 4 61.50 70.11 66.69 6/26/2017
18730 19 Jun 2017 20 Jun 2017 Mua HBC 67% 13% 5 61.50 69.50 66.83 6/27/2017
18731 19 Jun 2017 20 Jun 2017 Mua HBC 76% 15% 4 61.50 70.73 68.49 6/26/2017
18732 19 Jun 2017 20 Jun 2017 Bán HCM 69% -13% 10 43.15 37.54 39.27 7/4/2017
18733 19 Jun 2017 20 Jun 2017 Bán HCM 70% -12% 5 43.15 37.97 39.55 6/27/2017
18734 19 Jun 2017 20 Jun 2017 Bán HCM 71% -15% 13 43.15 36.68 38.57 7/7/2017
18735 19 Jun 2017 20 Jun 2017 Bán HCM 72% -15% 12 43.15 36.68 38.46 7/6/2017
18736 19 Jun 2017 20 Jun 2017 Mua HHS 79% 15% 8 4.44 5.10 4.97 6/30/2017
18737 19 Jun 2017 20 Jun 2017 Bán HNG 64% -2% 29 10.16 9.96 10.03 7/31/2017
18738 19 Jun 2017 20 Jun 2017 Mua HNG 54% 14% 12 10.16 11.58 10.92 7/6/2017
18739 19 Jun 2017 20 Jun 2017 Mua HNG 54% 15% 16 10.16 11.68 10.98 7/12/2017
18740 19 Jun 2017 20 Jun 2017 Bán HQC 64% -14% 12 3.11 2.68 2.83 7/6/2017
18741 19 Jun 2017 20 Jun 2017 Bán HQC 67% -21% 13 3.11 2.46 2.67 7/7/2017
18742 19 Jun 2017 20 Jun 2017 Bán HQC 67% -18% 11 3.11 2.55 2.74 7/5/2017
18743 19 Jun 2017 20 Jun 2017 Bán HQC 84% -16% 4 3.11 2.61 2.69 6/26/2017
18744 19 Jun 2017 20 Jun 2017 Bán HQC 88% -25% 6 3.11 2.33 2.43 6/28/2017
18745 19 Jun 2017 20 Jun 2017 Bán HQC 88% -25% 6 3.11 2.33 2.43 6/28/2017
18746 19 Jun 2017 20 Jun 2017 Mua HQC 74% 21% 5 3.11 3.77 3.59 6/27/2017
18747 19 Jun 2017 20 Jun 2017 Mua HT1 60% 15% 12 22.80 26.22 24.86 7/6/2017
18748 19 Jun 2017 20 Jun 2017 Mua HT1 62% 15% 18 22.80 26.22 24.91 7/14/2017
18749 19 Jun 2017 20 Jun 2017 Mua HT1 69% 15% 5 22.80 26.22 25.16 6/27/2017
18750 19 Jun 2017 20 Jun 2017 Bán HUT 59% -1% 24 12.42 12.30 12.35 7/24/2017
18751 19 Jun 2017 20 Jun 2017 Bán HVG 68% -14% 11 6.80 5.85 6.15 7/5/2017
18752 19 Jun 2017 20 Jun 2017 Bán HVG 71% -15% 7 6.80 5.78 6.08 6/29/2017
18753 19 Jun 2017 20 Jun 2017 Bán HVG 90% -15% 5 6.80 5.78 5.89 6/27/2017
18754 19 Jun 2017 20 Jun 2017 Bán KKC 59% -14% 18 15.32 13.18 14.05 7/14/2017
18755 19 Jun 2017 20 Jun 2017 Bán KKC 60% -15% 10 15.32 13.02 13.95 7/4/2017
18756 19 Jun 2017 20 Jun 2017 Bán KKC 60% -15% 29 15.32 13.02 13.94 7/31/2017
18757 19 Jun 2017 20 Jun 2017 Bán KLF 71% -14% 10 2.74 2.36 2.47 7/4/2017
18758 19 Jun 2017 20 Jun 2017 Bán KLF 80% -14% 4 2.74 2.36 2.44 6/26/2017
18759 19 Jun 2017 20 Jun 2017 Mua LAS 71% 15% 10 13.02 14.97 14.41 7/4/2017
18760 19 Jun 2017 20 Jun 2017 Bán LCG 60% -1% 30 8.80 8.71 8.75 8/1/2017
18761 19 Jun 2017 20 Jun 2017 Bán LCG 60% -6% 25 8.80 8.27 8.48 7/25/2017
18762 19 Jun 2017 20 Jun 2017 Bán LDG 63% -15% 12 13.78 11.71 12.47 7/6/2017
18763 19 Jun 2017 20 Jun 2017 Bán LDG 64% -11% 27 13.78 12.26 12.82 7/27/2017
18764 19 Jun 2017 20 Jun 2017 Bán LDG 66% -11% 12 13.78 12.26 12.77 7/6/2017
18765 19 Jun 2017 20 Jun 2017 Bán LDG 67% -15% 19 13.78 11.71 12.40 7/17/2017
18766 19 Jun 2017 20 Jun 2017 Bán LDG 67% -14% 26 13.78 11.85 12.49 7/26/2017
18767 19 Jun 2017 20 Jun 2017 Bán LDG 68% -11% 30 13.78 12.26 12.75 8/1/2017
18768 19 Jun 2017 20 Jun 2017 Bán LDG 69% -15% 14 13.78 11.71 12.36 7/10/2017
18769 19 Jun 2017 20 Jun 2017 Bán LDG 70% -15% 30 13.78 11.71 12.32 8/1/2017
18770 19 Jun 2017 20 Jun 2017 Bán LDG 78% -15% 5 13.78 11.71 12.17 6/27/2017
18771 19 Jun 2017 20 Jun 2017 Mua LDG 60% 11% 22 13.78 15.30 14.70 7/20/2017
18772 19 Jun 2017 20 Jun 2017 Mua LDG 61% 11% 4 13.78 15.30 14.70 6/26/2017
18773 19 Jun 2017 20 Jun 2017 Mua LDG 65% 11% 14 13.78 15.30 14.76 7/10/2017
18774 19 Jun 2017 20 Jun 2017 Bán LSS 68% -8% 24 13.92 12.81 13.16 7/24/2017
18775 19 Jun 2017 20 Jun 2017 Bán LSS 69% -11% 16 13.92 12.39 12.87 7/12/2017
18776 19 Jun 2017 20 Jun 2017 Bán LSS 69% -10% 24 13.92 12.53 12.96 7/24/2017
18777 19 Jun 2017 20 Jun 2017 Bán LSS 70% -13% 29 13.92 12.11 12.66 7/31/2017
18778 19 Jun 2017 20 Jun 2017 Bán LSS 71% -15% 8 13.92 11.83 12.44 6/30/2017
18779 19 Jun 2017 20 Jun 2017 Bán LSS 72% -15% 17 13.92 11.83 12.41 7/13/2017
18780 19 Jun 2017 20 Jun 2017 Mua MBB 66% 10% 24 20.26 22.29 21.60 7/24/2017
18781 19 Jun 2017 20 Jun 2017 Mua MBB 69% 16% 25 20.26 23.50 22.48 7/25/2017
18782 19 Jun 2017 20 Jun 2017 Mua MBB 69% 20% 25 20.26 24.31 23.04 7/25/2017
18783 19 Jun 2017 20 Jun 2017 Mua MBB 70% 10% 17 20.26 22.29 21.67 7/13/2017
18784 19 Jun 2017 20 Jun 2017 Mua MBB 75% 17% 18 20.26 23.70 22.85 7/14/2017
18785 19 Jun 2017 20 Jun 2017 Mua MBB 80% 20% 26 20.26 24.31 23.49 7/26/2017
18786 19 Jun 2017 20 Jun 2017 Mua MBB 84% 25% 30 20.26 25.33 24.52 8/1/2017
18787 19 Jun 2017 20 Jun 2017 Mua MBB 87% 21% 9 20.26 24.51 23.98 7/3/2017
18788 19 Jun 2017 20 Jun 2017 Bán NKG 64% -6% 24 32.30 30.36 31.07 7/24/2017
18789 19 Jun 2017 20 Jun 2017 Bán NKG 64% -12% 21 32.30 28.42 29.82 7/19/2017
18790 19 Jun 2017 20 Jun 2017 Bán NKG 65% -15% 28 32.30 27.46 29.17 7/28/2017
18791 19 Jun 2017 20 Jun 2017 Bán NKG 65% -10% 25 32.30 29.07 30.21 7/25/2017
18792 19 Jun 2017 20 Jun 2017 Bán NKG 66% -15% 20 32.30 27.46 29.11 7/18/2017
18793 19 Jun 2017 20 Jun 2017 Bán PHR 71% -15% 22 33.82 28.75 30.20 7/20/2017
18794 19 Jun 2017 20 Jun 2017 Bán PTB 68% -11% 22 109.80 97.72 101.56 7/20/2017
18795 19 Jun 2017 20 Jun 2017 Bán PTB 70% -11% 19 109.80 97.72 101.30 7/17/2017
18796 19 Jun 2017 20 Jun 2017 Bán PTB 71% -11% 15 109.80 97.72 101.18 7/11/2017
18797 19 Jun 2017 20 Jun 2017 Bán PTB 78% -15% 26 109.80 93.33 97.02 7/26/2017
18798 19 Jun 2017 20 Jun 2017 Bán PTB 80% -13% 9 109.80 95.53 98.41 7/3/2017
18799 19 Jun 2017 20 Jun 2017 Bán PTB 85% -15% 15 109.80 93.33 95.85 7/11/2017
18800 19 Jun 2017 20 Jun 2017 Bán PVB 69% -12% 6 11.24 9.89 10.32 6/28/2017
18801 19 Jun 2017 20 Jun 2017 Bán PVB 72% -14% 8 11.24 9.67 10.11 6/30/2017
18802 19 Jun 2017 20 Jun 2017 Bán PVB 73% -6% 26 11.24 10.57 10.75 7/26/2017
18803 19 Jun 2017 20 Jun 2017 Bán PVS 66% -14% 19 16.62 14.29 15.08 7/17/2017
18804 19 Jun 2017 20 Jun 2017 Bán PVS 69% -15% 30 16.62 14.13 14.89 8/1/2017
18805 19 Jun 2017 20 Jun 2017 Mua QHD 54% 8% 30 26.50 28.62 27.64 8/1/2017
18806 19 Jun 2017 20 Jun 2017 Bán ROS 64% -15% 17 104.84 89.11 94.74 7/13/2017
18807 19 Jun 2017 20 Jun 2017 Bán ROS 68% -15% 10 104.84 89.11 94.11 7/4/2017
18808 19 Jun 2017 20 Jun 2017 Bán ROS 75% -15% 11 104.84 89.11 93.12 7/5/2017
18809 19 Jun 2017 20 Jun 2017 Mua ROS 68% 11% 18 104.84 116.37 112.68 7/14/2017
18810 19 Jun 2017 20 Jun 2017 Mua ROS 81% 11% 25 104.84 116.37 114.23 7/25/2017
18811 19 Jun 2017 20 Jun 2017 Mua ROS 87% 15% 27 104.84 120.57 118.58 7/27/2017
18812 19 Jun 2017 20 Jun 2017 Mua ROS 89% 11% 17 104.84 116.37 115.14 7/13/2017
18813 19 Jun 2017 20 Jun 2017 Mua ROS 92% 15% 20 104.84 120.57 119.36 7/18/2017
18814 19 Jun 2017 20 Jun 2017 Mua ROS 93% 13% 29 104.84 118.47 117.54 7/31/2017
18815 19 Jun 2017 20 Jun 2017 Bán SBT 60% -11% 26 34.02 30.28 31.79 7/26/2017
18816 19 Jun 2017 20 Jun 2017 Bán SBT 60% -11% 29 34.02 30.28 31.77 7/31/2017
18817 19 Jun 2017 20 Jun 2017 Bán SBT 61% -11% 19 34.02 30.28 31.74 7/17/2017
18818 19 Jun 2017 20 Jun 2017 Bán SBT 61% -11% 7 34.02 30.28 31.72 6/29/2017
18819 19 Jun 2017 20 Jun 2017 Bán SBT 63% -11% 15 34.02 30.28 31.66 7/11/2017
18820 19 Jun 2017 20 Jun 2017 Bán SBT 65% -15% 30 34.02 28.92 30.73 8/1/2017
18821 19 Jun 2017 20 Jun 2017 Bán SBT 72% -15% 19 34.02 28.92 30.33 7/17/2017
18822 19 Jun 2017 20 Jun 2017 Bán SBT 76% -15% 16 34.02 28.92 30.12 7/12/2017
18823 19 Jun 2017 20 Jun 2017 Bán SBT 77% -15% 8 34.02 28.92 30.09 6/30/2017
18824 19 Jun 2017 20 Jun 2017 Bán SBT 78% -15% 25 34.02 28.92 30.04 7/25/2017
18825 19 Jun 2017 20 Jun 2017 Bán SBT 79% -15% 8 34.02 28.92 29.97 6/30/2017
18826 19 Jun 2017 20 Jun 2017 Mua SBT 59% 15% 11 34.02 39.12 37.05 7/5/2017
18827 19 Jun 2017 20 Jun 2017 Mua SBT 60% 15% 4 34.02 39.12 37.06 6/26/2017
18828 19 Jun 2017 20 Jun 2017 Mua SBT 73% 14% 4 34.02 38.78 37.49 6/26/2017
18829 19 Jun 2017 20 Jun 2017 Bán SFG 66% -8% 29 12.98 11.94 12.29 7/31/2017
18830 19 Jun 2017 20 Jun 2017 Bán SFG 78% -10% 16 12.98 11.68 11.97 7/12/2017
18831 19 Jun 2017 20 Jun 2017 Mua SHB 71% 14% 20 7.38 8.41 8.11 7/18/2017
18832 19 Jun 2017 20 Jun 2017 Mua SHB 72% 15% 30 7.38 8.49 8.18 8/1/2017
18833 19 Jun 2017 20 Jun 2017 Mua SHB 75% 15% 16 7.38 8.49 8.21 7/12/2017
18834 19 Jun 2017 20 Jun 2017 Mua TEG 59% 15% 18 8.12 9.34 8.83 7/14/2017
18835 19 Jun 2017 20 Jun 2017 Mua TEG 67% 8% 30 8.12 8.77 8.55 8/1/2017
18836 19 Jun 2017 20 Jun 2017 Mua TEG 70% 6% 29 8.12 8.61 8.46 7/31/2017
18837 19 Jun 2017 20 Jun 2017 Mua TEG 74% 15% 26 8.12 9.34 9.02 7/26/2017
18838 19 Jun 2017 20 Jun 2017 Mua TEG 79% 15% 7 8.12 9.34 9.08 6/29/2017
18839 19 Jun 2017 20 Jun 2017 Bán TNA 68% -15% 7 44.51 37.83 40.00 6/29/2017
18840 19 Jun 2017 20 Jun 2017 Bán TNA 75% -15% 4 44.51 37.83 39.48 6/26/2017
18841 19 Jun 2017 20 Jun 2017 Bán TSC 60% -15% 15 3.51 2.99 3.20 7/11/2017
18842 19 Jun 2017 20 Jun 2017 Bán TSC 60% -13% 4 3.51 3.06 3.24 6/26/2017
18843 19 Jun 2017 20 Jun 2017 Bán TSC 61% -18% 28 3.51 2.88 3.13 7/28/2017
18844 19 Jun 2017 20 Jun 2017 Bán TSC 61% -25% 30 3.51 2.63 2.97 8/1/2017
18845 19 Jun 2017 20 Jun 2017 Bán TSC 63% -13% 8 3.51 3.06 3.23 6/30/2017
18846 19 Jun 2017 20 Jun 2017 Bán TSC 63% -16% 18 3.51 2.95 3.16 7/14/2017
18847 19 Jun 2017 20 Jun 2017 Bán TSC 64% -21% 28 3.51 2.77 3.04 7/28/2017
18848 19 Jun 2017 20 Jun 2017 Bán TSC 67% -18% 11 3.51 2.88 3.09 7/5/2017
18849 19 Jun 2017 20 Jun 2017 Bán TSC 68% -20% 20 3.51 2.81 3.03 7/18/2017
18850 19 Jun 2017 20 Jun 2017 Bán TSC 74% -25% 26 3.51 2.63 2.86 7/26/2017
18851 19 Jun 2017 20 Jun 2017 Bán TSC 75% -24% 19 3.51 2.67 2.88 7/17/2017
18852 19 Jun 2017 20 Jun 2017 Bán TSC 75% -21% 12 3.51 2.77 2.96 7/6/2017
18853 19 Jun 2017 20 Jun 2017 Bán TSC 82% -25% 9 3.51 2.63 2.79 7/3/2017
18854 19 Jun 2017 20 Jun 2017 Mua TSC 75% 18% 4 3.51 4.14 3.98 6/26/2017
18855 15 Jun 2017 16 Jun 2017 Bán VAF 72% -15% 7 13.87 11.79 12.37 6/27/2017
18856 15 Jun 2017 16 Jun 2017 Bán VAF 75% -15% 28 13.87 11.79 12.31 7/26/2017
18857 15 Jun 2017 16 Jun 2017 Mua VAF 63% 15% 18 13.87 15.95 15.17 7/12/2017
18858 15 Jun 2017 16 Jun 2017 Mua VAF 65% 13% 28 13.87 15.67 15.04 7/26/2017
18859 15 Jun 2017 16 Jun 2017 Mua VAF 65% 9% 5 13.87 15.12 14.68 6/23/2017
18860 19 Jun 2017 20 Jun 2017 Mua VCB 54% 15% 15 39.29 45.18 42.47 7/11/2017
18861 19 Jun 2017 20 Jun 2017 Mua VCB 57% 13% 13 39.29 44.40 42.20 7/7/2017
18862 19 Jun 2017 20 Jun 2017 Mua VCB 66% 15% 6 39.29 45.18 43.17 6/28/2017
18863 19 Jun 2017 20 Jun 2017 Bán VCG 70% -15% 4 19.08 16.22 17.08 6/26/2017
18864 19 Jun 2017 20 Jun 2017 Bán VND 61% -25% 15 21.36 16.02 18.13 7/11/2017
18865 19 Jun 2017 20 Jun 2017 Bán VND 63% -24% 15 21.36 16.23 18.15 7/11/2017
18866 19 Jun 2017 20 Jun 2017 Bán VND 63% -20% 12 21.36 17.09 18.68 7/6/2017
18867 19 Jun 2017 20 Jun 2017 Bán VND 66% -13% 4 21.36 18.58 19.54 6/26/2017
18868 19 Jun 2017 20 Jun 2017 Bán VNM 60% -11% 28 153.40 136.53 143.34 7/28/2017
18869 19 Jun 2017 20 Jun 2017 Bán VNM 73% -21% 17 153.40 121.19 129.95 7/13/2017
18870 19 Jun 2017 20 Jun 2017 Bán VNM 75% -11% 27 153.40 136.53 140.78 7/27/2017
18871 19 Jun 2017 20 Jun 2017 Bán VNM 84% -15% 22 153.40 130.39 134.09 7/20/2017
18872 19 Jun 2017 20 Jun 2017 Bán VNM 89% -21% 26 153.40 121.19 124.79 7/26/2017
18873 19 Jun 2017 20 Jun 2017 Bán VNM 89% -19% 25 153.40 124.25 127.34 7/25/2017
18874 19 Jun 2017 20 Jun 2017 Bán VNM 90% -19% 17 153.40 124.25 127.20 7/13/2017
18875 19 Jun 2017 20 Jun 2017 Bán VNXALL 62% -1% 5 1,091.15 1,080.23 1,084.41 6/27/2017
18876 19 Jun 2017 20 Jun 2017 Mua VNXALL 65% 2% 13 1,091.15 1,112.97 1,105.24 7/7/2017
18877 19 Jun 2017 20 Jun 2017 Mua VNXALL 72% 1% 24 1,091.15 1,102.06 1,098.97 7/24/2017

Khuyến nghị đầu tư ngày 19/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
18356 16 Jun 2017 19 Jun 2017 Mua AAA 51% 10% 29 31.19 34.31 32.79 7/28/2017
18357 16 Jun 2017 19 Jun 2017 Mua AAA 54% 22% 18 31.19 38.05 34.92 7/13/2017
18358 16 Jun 2017 19 Jun 2017 Mua AAA 55% 11% 30 31.19 34.62 33.07 7/31/2017
18359 16 Jun 2017 19 Jun 2017 Mua AAA 58% 13% 27 31.19 35.24 33.53 7/26/2017
18360 16 Jun 2017 19 Jun 2017 Mua AAA 61% 14% 8 31.19 35.56 33.86 6/29/2017
18361 16 Jun 2017 19 Jun 2017 Mua AAA 74% 10% 6 31.19 34.31 33.51 6/27/2017
18362 16 Jun 2017 19 Jun 2017 Mua AAA 79% 22% 10 31.19 38.05 36.60 7/3/2017
18363 16 Jun 2017 19 Jun 2017 Mua AAA 90% 17% 9 31.19 36.49 35.95 6/30/2017
18364 16 Jun 2017 19 Jun 2017 Bán ACB 73% -8% 24 26.40 24.29 24.86 7/21/2017
18365 16 Jun 2017 19 Jun 2017 Bán ACB 80% -15% 11 26.40 22.44 23.24 7/4/2017
18366 16 Jun 2017 19 Jun 2017 Mua ACB 68% 10% 16 26.40 29.04 28.19 7/11/2017
18367 16 Jun 2017 19 Jun 2017 Bán AGR 65% -15% 20 3.53 3.00 3.18 7/17/2017
18368 16 Jun 2017 19 Jun 2017 Bán AGR 65% -11% 12 3.53 3.14 3.27 7/5/2017
18369 16 Jun 2017 19 Jun 2017 Bán AGR 71% -11% 4 3.53 3.14 3.25 6/23/2017
18370 16 Jun 2017 19 Jun 2017 Bán AGR 72% -15% 11 3.53 3.00 3.15 7/4/2017
18371 16 Jun 2017 19 Jun 2017 Bán AGR 86% -14% 4 3.53 3.03 3.10 6/23/2017
18372 16 Jun 2017 19 Jun 2017 Mua AGR 59% 15% 25 3.53 4.05 3.84 7/24/2017
18373 16 Jun 2017 19 Jun 2017 Mua AGR 60% 13% 30 3.53 3.98 3.80 7/31/2017
18374 16 Jun 2017 19 Jun 2017 Mua AGR 60% 12% 8 3.53 3.95 3.78 6/29/2017
18375 16 Jun 2017 19 Jun 2017 Mua AGR 61% 12% 8 3.53 3.95 3.78 6/29/2017
18376 16 Jun 2017 19 Jun 2017 Mua AGR 61% 15% 29 3.53 4.05 3.85 7/28/2017
18377 16 Jun 2017 19 Jun 2017 Mua AGR 62% 12% 8 3.53 3.95 3.79 6/29/2017
18378 16 Jun 2017 19 Jun 2017 Mua AGR 64% 11% 4 3.53 3.91 3.77 6/23/2017
18379 16 Jun 2017 19 Jun 2017 Bán BFC 78% -12% 17 41.48 36.50 37.60 7/12/2017
18380 16 Jun 2017 19 Jun 2017 Mua BFC 71% 13% 28 41.48 46.87 45.31 7/27/2017
18381 16 Jun 2017 19 Jun 2017 Bán BID 66% -10% 30 19.60 17.64 18.31 7/31/2017
18382 16 Jun 2017 19 Jun 2017 Bán BID 69% -10% 21 19.60 17.64 18.24 7/18/2017
18383 16 Jun 2017 19 Jun 2017 Mua BID 62% 12% 25 19.60 21.95 21.05 7/24/2017
18384 16 Jun 2017 19 Jun 2017 Mua BID 62% 15% 29 19.60 22.54 21.42 7/28/2017
18385 16 Jun 2017 19 Jun 2017 Mua BID 67% 12% 13 19.60 21.95 21.17 7/6/2017
18386 16 Jun 2017 19 Jun 2017 Mua BVH 72% 15% 4 58.16 66.88 64.45 6/23/2017
18387 16 Jun 2017 19 Jun 2017 Bán C32 67% -13% 22 52.32 45.52 47.78 7/19/2017
18388 16 Jun 2017 19 Jun 2017 Bán C32 70% -12% 24 52.32 46.04 47.92 7/21/2017
18389 16 Jun 2017 19 Jun 2017 Bán C32 79% -10% 28 52.32 47.09 48.21 7/27/2017
18390 16 Jun 2017 19 Jun 2017 Bán C32 81% -11% 29 52.32 46.56 47.67 7/28/2017
18391 16 Jun 2017 19 Jun 2017 Mua CEO 85% 15% 15 11.36 13.06 12.80 7/10/2017
18392 16 Jun 2017 19 Jun 2017 Mua CTD 63% 12% 29 214.04 239.72 230.27 7/28/2017
18393 16 Jun 2017 19 Jun 2017 Mua CTD 65% 15% 29 214.04 246.15 235.04 7/28/2017
18394 16 Jun 2017 19 Jun 2017 Mua CTD 75% 14% 6 214.04 244.01 236.45 6/27/2017
18395 16 Jun 2017 19 Jun 2017 Mua CTG 62% 15% 28 20.08 23.09 21.96 7/27/2017
18396 16 Jun 2017 19 Jun 2017 Bán CVT 63% -11% 14 42.12 37.49 39.19 7/7/2017
18397 16 Jun 2017 19 Jun 2017 Bán CVT 64% -11% 25 42.12 37.49 39.15 7/24/2017
18398 16 Jun 2017 19 Jun 2017 Bán CVT 65% -11% 14 42.12 37.49 39.13 7/7/2017
18399 16 Jun 2017 19 Jun 2017 Bán CVT 67% -15% 13 42.12 35.80 37.91 7/6/2017
18400 16 Jun 2017 19 Jun 2017 Bán CVT 67% -14% 13 42.12 36.22 38.19 7/6/2017
18401 16 Jun 2017 19 Jun 2017 Bán CVT 67% -14% 13 42.12 36.22 38.19 7/6/2017
18402 16 Jun 2017 19 Jun 2017 Bán CVT 70% -13% 6 42.12 36.64 38.28 6/27/2017
18403 16 Jun 2017 19 Jun 2017 Mua DAG 60% 15% 29 13.56 15.59 14.79 7/28/2017
18404 16 Jun 2017 19 Jun 2017 Bán DCL 65% -14% 12 20.71 17.81 18.82 7/5/2017
18405 16 Jun 2017 19 Jun 2017 Bán DCL 66% -15% 16 20.71 17.60 18.68 7/11/2017
18406 16 Jun 2017 19 Jun 2017 Bán DCL 74% -15% 4 20.71 17.60 18.42 6/23/2017
18407 16 Jun 2017 19 Jun 2017 Mua DCL 61% 15% 22 20.71 23.82 22.59 7/19/2017
18408 16 Jun 2017 19 Jun 2017 Mua DCL 63% 15% 11 20.71 23.82 22.65 7/4/2017
18409 16 Jun 2017 19 Jun 2017 Mua DCL 74% 15% 4 20.71 23.82 23.02 6/23/2017
18410 16 Jun 2017 19 Jun 2017 Mua DGC 63% 15% 30 31.88 36.66 34.89 7/31/2017
18411 16 Jun 2017 19 Jun 2017 Mua DGW 74% 12% 5 14.86 16.64 16.19 6/26/2017
18412 16 Jun 2017 19 Jun 2017 Mua DGW 79% 11% 12 14.86 16.49 16.15 7/5/2017
18413 16 Jun 2017 19 Jun 2017 Mua DHG 64% 15% 13 126.46 145.43 138.54 7/6/2017
18414 16 Jun 2017 19 Jun 2017 Mua DHG 74% 15% 7 126.46 145.43 140.55 6/28/2017
18415 16 Jun 2017 19 Jun 2017 Mua DMC 61% 14% 5 117.46 133.90 127.51 6/26/2017
18416 16 Jun 2017 19 Jun 2017 Bán DPM 69% -10% 5 22.87 20.58 21.29 6/26/2017
18417 16 Jun 2017 19 Jun 2017 Bán DPM 69% -13% 10 22.87 19.90 20.82 7/3/2017
18418 16 Jun 2017 19 Jun 2017 Bán DRH 65% -18% 13 29.62 24.29 26.15 7/6/2017
18419 16 Jun 2017 19 Jun 2017 Bán DRH 73% -24% 5 29.62 22.51 24.44 6/26/2017
18420 16 Jun 2017 19 Jun 2017 Bán DRH 79% -19% 4 29.62 23.99 25.17 6/23/2017
18421 16 Jun 2017 19 Jun 2017 Mua DRH 60% 25% 15 29.62 37.03 34.04 7/10/2017
18422 16 Jun 2017 19 Jun 2017 Mua DRH 60% 24% 26 29.62 36.73 33.89 7/25/2017
18423 16 Jun 2017 19 Jun 2017 Mua DRH 81% 25% 5 29.62 37.03 35.62 6/26/2017
18424 16 Jun 2017 19 Jun 2017 Bán DVP 66% -9% 7 70.82 64.45 66.59 6/28/2017
18425 16 Jun 2017 19 Jun 2017 Bán DVP 71% -10% 29 70.82 63.74 65.81 7/28/2017
18426 16 Jun 2017 19 Jun 2017 Bán DVP 76% -12% 8 70.82 62.32 64.35 6/29/2017
18427 16 Jun 2017 19 Jun 2017 Mua DVP 68% 15% 30 70.82 81.44 78.01 7/31/2017
18428 16 Jun 2017 19 Jun 2017 Mua DVP 69% 11% 18 70.82 78.61 76.16 7/13/2017
18429 16 Jun 2017 19 Jun 2017 Mua DVP 72% 12% 26 70.82 79.32 76.94 7/25/2017
18430 16 Jun 2017 19 Jun 2017 Mua DVP 74% 14% 29 70.82 80.73 78.13 7/28/2017
18431 16 Jun 2017 19 Jun 2017 Mua DVP 76% 15% 23 70.82 81.44 78.84 7/20/2017
18432 16 Jun 2017 19 Jun 2017 Bán DXG 60% -14% 26 17.16 14.76 15.71 7/25/2017
18433 16 Jun 2017 19 Jun 2017 Bán DXG 61% -25% 20 17.16 12.87 14.53 7/17/2017
18434 16 Jun 2017 19 Jun 2017 Bán DXG 62% -16% 12 17.16 14.41 15.45 7/5/2017
18435 16 Jun 2017 19 Jun 2017 Bán DXG 63% -16% 27 17.16 14.41 15.44 7/26/2017
18436 16 Jun 2017 19 Jun 2017 Bán DXG 64% -18% 26 17.16 14.07 15.17 7/25/2017
18437 16 Jun 2017 19 Jun 2017 Bán DXG 65% -20% 28 17.16 13.73 14.93 7/27/2017
18438 16 Jun 2017 19 Jun 2017 Bán DXG 65% -20% 21 17.16 13.73 14.92 7/18/2017
18439 16 Jun 2017 19 Jun 2017 Bán DXG 67% -12% 4 17.16 15.10 15.79 6/23/2017
18440 16 Jun 2017 19 Jun 2017 Bán DXG 69% -20% 28 17.16 13.73 14.81 7/27/2017
18441 16 Jun 2017 19 Jun 2017 Bán DXG 69% -12% 4 17.16 15.10 15.74 6/23/2017
18442 16 Jun 2017 19 Jun 2017 Bán DXG 70% -20% 14 17.16 13.73 14.75 7/7/2017
18443 16 Jun 2017 19 Jun 2017 Bán DXG 71% -12% 4 17.16 15.10 15.70 6/23/2017
18444 16 Jun 2017 19 Jun 2017 Bán DXG 72% -25% 16 17.16 12.87 14.08 7/11/2017
18445 16 Jun 2017 19 Jun 2017 Bán DXG 72% -25% 28 17.16 12.87 14.06 7/27/2017
18446 16 Jun 2017 19 Jun 2017 Bán DXG 80% -15% 5 17.16 14.59 15.10 6/26/2017
18447 16 Jun 2017 19 Jun 2017 Bán DXG 80% -16% 5 17.16 14.41 14.95 6/26/2017
18448 16 Jun 2017 19 Jun 2017 Bán DXG 86% -25% 11 17.16 12.87 13.49 7/4/2017
18449 16 Jun 2017 19 Jun 2017 Bán DXG 88% -25% 9 17.16 12.87 13.41 6/30/2017
18450 16 Jun 2017 19 Jun 2017 Bán DXG 90% -20% 7 17.16 13.73 14.09 6/28/2017
18451 16 Jun 2017 19 Jun 2017 Bán DXG 90% -19% 6 17.16 13.90 14.23 6/27/2017
18452 16 Jun 2017 19 Jun 2017 Bán DXG 90% -24% 9 17.16 13.04 13.45 6/30/2017
18453 16 Jun 2017 19 Jun 2017 Mua DXG 76% 20% 5 17.16 20.59 19.77 6/26/2017
18454 16 Jun 2017 19 Jun 2017 Mua DXG 81% 20% 5 17.16 20.59 19.93 6/26/2017
18455 16 Jun 2017 19 Jun 2017 Bán FCN 71% -14% 30 23.99 20.63 21.62 7/31/2017
18456 16 Jun 2017 19 Jun 2017 Bán FCN 73% -15% 22 23.99 20.39 21.35 7/19/2017
18457 16 Jun 2017 19 Jun 2017 Mua FCN 65% 15% 15 23.99 27.59 26.34 7/10/2017
18458 16 Jun 2017 19 Jun 2017 Mua FCN 84% 15% 5 23.99 27.59 27.01 6/26/2017
18459 16 Jun 2017 19 Jun 2017 Mua FIT 55% 12% 17 5.43 6.08 5.79 7/12/2017
18460 16 Jun 2017 19 Jun 2017 Mua FIT 59% 15% 13 5.43 6.24 5.91 7/6/2017
18461 16 Jun 2017 19 Jun 2017 Mua FIT 61% 14% 17 5.43 6.19 5.89 7/12/2017
18462 16 Jun 2017 19 Jun 2017 Mua FIT 63% 15% 10 5.43 6.24 5.94 7/3/2017
18463 16 Jun 2017 19 Jun 2017 Mua FIT 63% 10% 22 5.43 5.97 5.77 7/19/2017
18464 16 Jun 2017 19 Jun 2017 Mua FIT 65% 15% 25 5.43 6.24 5.95 7/24/2017
18465 16 Jun 2017 19 Jun 2017 Mua FIT 67% 15% 22 5.43 6.24 5.97 7/19/2017
18466 16 Jun 2017 19 Jun 2017 Mua FIT 68% 10% 13 5.43 5.97 5.80 7/6/2017
18467 16 Jun 2017 19 Jun 2017 Mua FIT 71% 7% 30 5.43 5.81 5.70 7/31/2017
18468 16 Jun 2017 19 Jun 2017 Mua FIT 72% 11% 5 5.43 6.03 5.86 6/26/2017
18469 16 Jun 2017 19 Jun 2017 Bán FLC 62% -13% 16 7.21 6.28 6.63 7/11/2017
18470 16 Jun 2017 19 Jun 2017 Bán FLC 73% -15% 4 7.21 6.13 6.42 6/23/2017
18471 16 Jun 2017 19 Jun 2017 Mua FLC 63% 12% 5 7.21 8.08 7.76 6/26/2017
18472 16 Jun 2017 19 Jun 2017 Mua FLC 64% 15% 6 7.21 8.30 7.91 6/27/2017
18473 16 Jun 2017 19 Jun 2017 Bán GAS 54% -15% 9 56.66 48.16 52.08 6/30/2017
18474 16 Jun 2017 19 Jun 2017 Bán GAS 58% -15% 21 56.66 48.16 51.71 7/18/2017
18475 16 Jun 2017 19 Jun 2017 Bán GAS 59% -15% 26 56.66 48.16 51.64 7/25/2017
18476 16 Jun 2017 19 Jun 2017 Bán GAS 80% -14% 4 56.66 48.73 50.34 6/23/2017
18477 16 Jun 2017 19 Jun 2017 Bán HAG 61% -15% 26 8.85 7.53 8.04 7/25/2017
18478 16 Jun 2017 19 Jun 2017 Mua HAT 64% 14% 12 33.00 37.62 35.97 7/5/2017
18479 16 Jun 2017 19 Jun 2017 Mua HAT 64% 15% 27 33.00 37.95 36.18 7/26/2017
18480 16 Jun 2017 19 Jun 2017 Mua HAT 66% 15% 23 33.00 37.95 36.26 7/20/2017
18481 16 Jun 2017 19 Jun 2017 Bán HBC 67% -10% 4 60.78 54.70 56.71 6/23/2017
18482 16 Jun 2017 19 Jun 2017 Bán HCM 69% -13% 10 42.87 37.30 39.02 7/3/2017
18483 16 Jun 2017 19 Jun 2017 Bán HCM 70% -12% 5 42.87 37.73 39.29 6/26/2017
18484 16 Jun 2017 19 Jun 2017 Bán HCM 72% -15% 12 42.87 36.44 38.24 7/5/2017
18485 16 Jun 2017 19 Jun 2017 Mua HHS 64% 15% 25 4.44 5.10 4.87 7/24/2017
18486 16 Jun 2017 19 Jun 2017 Mua HHS 79% 15% 8 4.44 5.10 4.97 6/29/2017
18487 16 Jun 2017 19 Jun 2017 Bán HNG 63% -2% 29 9.99 9.79 9.86 7/28/2017
18488 16 Jun 2017 19 Jun 2017 Mua HNG 51% 15% 29 9.99 11.49 10.76 7/28/2017
18489 16 Jun 2017 19 Jun 2017 Mua HNG 54% 13% 29 9.99 11.29 10.69 7/28/2017
18490 16 Jun 2017 19 Jun 2017 Bán HQC 64% -14% 12 3.11 2.68 2.83 7/5/2017
18491 16 Jun 2017 19 Jun 2017 Bán HQC 67% -21% 13 3.11 2.46 2.68 7/6/2017
18492 16 Jun 2017 19 Jun 2017 Bán HQC 67% -18% 11 3.11 2.55 2.74 7/4/2017
18493 16 Jun 2017 19 Jun 2017 Bán HQC 84% -16% 4 3.11 2.61 2.69 6/23/2017
18494 16 Jun 2017 19 Jun 2017 Bán HQC 87% -25% 6 3.11 2.33 2.43 6/27/2017
18495 16 Jun 2017 19 Jun 2017 Mua HQC 64% 21% 5 3.11 3.77 3.53 6/26/2017
18496 16 Jun 2017 19 Jun 2017 Mua HQC 68% 21% 5 3.11 3.77 3.55 6/26/2017
18497 16 Jun 2017 19 Jun 2017 Mua HQC 74% 21% 5 3.11 3.77 3.59 6/26/2017
18498 16 Jun 2017 19 Jun 2017 Mua HT1 61% 15% 12 22.70 26.11 24.76 7/5/2017
18499 16 Jun 2017 19 Jun 2017 Mua HT1 62% 15% 18 22.70 26.11 24.81 7/13/2017
18500 16 Jun 2017 19 Jun 2017 Mua HT1 69% 15% 5 22.70 26.11 25.04 6/26/2017
18501 16 Jun 2017 19 Jun 2017 Bán HUT 59% -1% 24 12.36 12.24 12.29 7/21/2017
18502 16 Jun 2017 19 Jun 2017 Bán HVG 66% -15% 13 6.87 5.84 6.19 7/6/2017
18503 16 Jun 2017 19 Jun 2017 Bán HVG 68% -14% 11 6.87 5.90 6.21 7/4/2017
18504 16 Jun 2017 19 Jun 2017 Bán HVG 71% -15% 7 6.87 5.84 6.14 6/28/2017
18505 16 Jun 2017 19 Jun 2017 Bán HVG 76% -13% 5 6.87 5.97 6.19 6/26/2017
18506 16 Jun 2017 19 Jun 2017 Bán KBC 76% -14% 4 16.26 13.98 14.52 6/23/2017
18507 16 Jun 2017 19 Jun 2017 Bán KKC 59% -14% 18 15.36 13.21 14.09 7/13/2017
18508 16 Jun 2017 19 Jun 2017 Bán KKC 60% -15% 10 15.36 13.06 13.99 7/3/2017
18509 16 Jun 2017 19 Jun 2017 Bán KKC 60% -15% 29 15.36 13.06 13.97 7/28/2017
18510 16 Jun 2017 19 Jun 2017 Bán KLF 63% -9% 22 2.74 2.49 2.58 7/19/2017
18511 16 Jun 2017 19 Jun 2017 Bán KLF 63% -9% 15 2.74 2.49 2.58 7/10/2017
18512 16 Jun 2017 19 Jun 2017 Bán KLF 71% -14% 10 2.74 2.36 2.47 7/3/2017
18513 16 Jun 2017 19 Jun 2017 Bán KLF 73% -15% 9 2.74 2.33 2.44 6/30/2017
18514 16 Jun 2017 19 Jun 2017 Bán KLF 80% -14% 4 2.74 2.36 2.43 6/23/2017
18515 16 Jun 2017 19 Jun 2017 Mua LAS 72% 15% 10 13.02 14.97 14.42 7/3/2017
18516 16 Jun 2017 19 Jun 2017 Bán LCG 60% -1% 30 8.74 8.65 8.69 7/31/2017
18517 16 Jun 2017 19 Jun 2017 Bán LCG 61% -6% 25 8.74 8.22 8.42 7/24/2017
18518 16 Jun 2017 19 Jun 2017 Bán LDG 63% -11% 29 13.41 11.93 12.48 7/28/2017
18519 16 Jun 2017 19 Jun 2017 Bán LDG 64% -11% 27 13.41 11.93 12.47 7/26/2017
18520 16 Jun 2017 19 Jun 2017 Bán LDG 66% -14% 26 13.41 11.53 12.18 7/25/2017
18521 16 Jun 2017 19 Jun 2017 Bán LDG 66% -15% 12 13.41 11.40 12.08 7/5/2017
18522 16 Jun 2017 19 Jun 2017 Bán LDG 67% -15% 19 13.41 11.40 12.07 7/14/2017
18523 16 Jun 2017 19 Jun 2017 Bán LDG 67% -11% 12 13.41 11.93 12.43 7/5/2017
18524 16 Jun 2017 19 Jun 2017 Bán LDG 67% -11% 30 13.41 11.93 12.42 7/31/2017
18525 16 Jun 2017 19 Jun 2017 Bán LDG 68% -15% 14 13.41 11.40 12.05 7/7/2017
18526 16 Jun 2017 19 Jun 2017 Bán LDG 71% -15% 30 13.41 11.40 11.99 7/31/2017
18527 16 Jun 2017 19 Jun 2017 Mua LDG 60% 11% 22 13.41 14.89 14.30 7/19/2017
18528 16 Jun 2017 19 Jun 2017 Mua LDG 61% 11% 4 13.41 14.89 14.31 6/23/2017
18529 16 Jun 2017 19 Jun 2017 Bán LSS 68% -8% 24 13.95 12.83 13.19 7/21/2017
18530 16 Jun 2017 19 Jun 2017 Bán LSS 69% -11% 16 13.95 12.42 12.90 7/11/2017
18531 16 Jun 2017 19 Jun 2017 Bán LSS 69% -10% 24 13.95 12.56 12.98 7/21/2017
18532 16 Jun 2017 19 Jun 2017 Bán LSS 70% -13% 29 13.95 12.14 12.67 7/28/2017
18533 16 Jun 2017 19 Jun 2017 Bán LSS 71% -15% 8 13.95 11.86 12.47 6/29/2017
18534 16 Jun 2017 19 Jun 2017 Mua MBB 58% 16% 30 20.08 23.29 21.93 7/31/2017
18535 16 Jun 2017 19 Jun 2017 Mua MBB 62% 10% 24 20.08 22.09 21.31 7/21/2017
18536 16 Jun 2017 19 Jun 2017 Mua MBB 63% 10% 28 20.08 22.09 21.35 7/27/2017
18537 16 Jun 2017 19 Jun 2017 Mua MBB 65% 25% 30 20.08 25.10 23.32 7/31/2017
18538 16 Jun 2017 19 Jun 2017 Mua MBB 66% 10% 24 20.08 22.09 21.41 7/21/2017
18539 16 Jun 2017 19 Jun 2017 Mua MBB 68% 16% 25 20.08 23.29 22.26 7/24/2017
18540 16 Jun 2017 19 Jun 2017 Mua MBB 68% 20% 25 20.08 24.10 22.82 7/24/2017
18541 16 Jun 2017 19 Jun 2017 Mua MBB 70% 10% 17 20.08 22.09 21.48 7/12/2017
18542 16 Jun 2017 19 Jun 2017 Mua MBB 75% 17% 18 20.08 23.49 22.65 7/13/2017
18543 16 Jun 2017 19 Jun 2017 Bán MSN 68% -15% 28 43.14 36.67 38.73 7/27/2017
18544 16 Jun 2017 19 Jun 2017 Bán MSN 93% -13% 4 43.14 37.53 37.90 6/23/2017
18545 16 Jun 2017 19 Jun 2017 Bán NKG 64% -12% 21 32.22 28.35 29.76 7/18/2017
18546 16 Jun 2017 19 Jun 2017 Bán NKG 64% -6% 24 32.22 30.29 30.99 7/21/2017
18547 16 Jun 2017 19 Jun 2017 Bán NKG 65% -10% 25 32.22 29.00 30.14 7/24/2017
18548 16 Jun 2017 19 Jun 2017 Bán NKG 66% -15% 28 32.22 27.39 29.05 7/27/2017
18549 16 Jun 2017 19 Jun 2017 Bán NKG 67% -15% 20 32.22 27.39 29.00 7/17/2017
18550 16 Jun 2017 19 Jun 2017 Bán PHR 71% -15% 22 33.62 28.58 30.02 7/19/2017
18551 16 Jun 2017 19 Jun 2017 Bán PTB 69% -11% 22 108.82 96.85 100.54 7/19/2017
18552 16 Jun 2017 19 Jun 2017 Bán PTB 71% -11% 19 108.82 96.85 100.33 7/14/2017
18553 16 Jun 2017 19 Jun 2017 Bán PTB 90% -15% 15 108.82 92.50 94.13 7/10/2017
18554 16 Jun 2017 19 Jun 2017 Bán PVB 72% -14% 8 11.08 9.53 9.97 6/29/2017
18555 16 Jun 2017 19 Jun 2017 Bán PVB 73% -6% 26 11.08 10.42 10.60 7/25/2017
18556 16 Jun 2017 19 Jun 2017 Bán PVS 66% -14% 19 16.56 14.24 15.02 7/14/2017
18557 16 Jun 2017 19 Jun 2017 Bán PVS 69% -15% 30 16.56 14.08 14.84 7/31/2017
18558 16 Jun 2017 19 Jun 2017 Mua QHD 54% 8% 30 26.26 28.36 27.39 7/31/2017
18559 16 Jun 2017 19 Jun 2017 Bán ROS 59% -11% 16 109.32 97.29 102.18 7/11/2017
18560 16 Jun 2017 19 Jun 2017 Bán ROS 63% -15% 12 109.32 92.92 99.05 7/5/2017
18561 16 Jun 2017 19 Jun 2017 Bán ROS 66% -15% 17 109.32 92.92 98.53 7/12/2017
18562 16 Jun 2017 19 Jun 2017 Bán ROS 67% -15% 10 109.32 92.92 98.42 7/3/2017
18563 16 Jun 2017 19 Jun 2017 Bán ROS 72% -15% 11 109.32 92.92 97.50 7/4/2017
18564 16 Jun 2017 19 Jun 2017 Mua ROS 68% 11% 18 109.32 121.35 117.53 7/13/2017
18565 16 Jun 2017 19 Jun 2017 Mua ROS 82% 11% 25 109.32 121.35 119.14 7/24/2017
18566 16 Jun 2017 19 Jun 2017 Mua ROS 88% 15% 27 109.32 125.72 123.70 7/26/2017
18567 16 Jun 2017 19 Jun 2017 Mua ROS 92% 15% 20 109.32 125.72 124.46 7/17/2017
18568 16 Jun 2017 19 Jun 2017 Mua ROS 93% 13% 29 109.32 123.53 122.55 7/28/2017
18569 16 Jun 2017 19 Jun 2017 Bán S99 63% -15% 18 6.50 5.53 5.89 7/13/2017
18570 16 Jun 2017 19 Jun 2017 Bán SBT 61% -11% 19 33.66 29.96 31.42 7/14/2017
18571 16 Jun 2017 19 Jun 2017 Bán SBT 61% -11% 26 33.66 29.96 31.42 7/25/2017
18572 16 Jun 2017 19 Jun 2017 Bán SBT 63% -11% 15 33.66 29.96 31.35 7/10/2017
18573 16 Jun 2017 19 Jun 2017 Bán SBT 65% -15% 30 33.66 28.61 30.40 7/31/2017
18574 16 Jun 2017 19 Jun 2017 Bán SBT 75% -15% 19 33.66 28.61 29.88 7/14/2017
18575 16 Jun 2017 19 Jun 2017 Bán SBT 76% -15% 16 33.66 28.61 29.84 7/11/2017
18576 16 Jun 2017 19 Jun 2017 Bán SBT 77% -15% 25 33.66 28.61 29.78 7/24/2017
18577 16 Jun 2017 19 Jun 2017 Mua SBT 59% 15% 11 33.66 38.71 36.65 7/4/2017
18578 16 Jun 2017 19 Jun 2017 Mua SBT 59% 15% 4 33.66 38.71 36.66 6/23/2017
18579 16 Jun 2017 19 Jun 2017 Bán SDP 64% -15% 4 5.24 4.45 4.74 6/23/2017
18580 16 Jun 2017 19 Jun 2017 Mua SHB 71% 14% 20 7.26 8.28 7.98 7/17/2017
18581 16 Jun 2017 19 Jun 2017 Mua SHB 72% 15% 30 7.26 8.35 8.05 7/31/2017
18582 16 Jun 2017 19 Jun 2017 Mua SHB 75% 15% 16 7.26 8.35 8.08 7/11/2017
18583 16 Jun 2017 19 Jun 2017 Mua TEG 68% 8% 30 8.18 8.83 8.63 7/31/2017
18584 16 Jun 2017 19 Jun 2017 Mua TEG 69% 6% 29 8.18 8.67 8.52 7/28/2017
18585 16 Jun 2017 19 Jun 2017 Mua TEG 82% 15% 7 8.18 9.41 9.18 6/28/2017
18586 16 Jun 2017 19 Jun 2017 Bán TNA 67% -15% 7 44.41 37.75 39.92 6/28/2017
18587 16 Jun 2017 19 Jun 2017 Bán TNA 75% -15% 4 44.41 37.75 39.39 6/23/2017
18588 16 Jun 2017 19 Jun 2017 Mua TNA 62% 15% 29 44.41 51.07 48.51 7/28/2017
18589 16 Jun 2017 19 Jun 2017 Mua TNA 65% 15% 10 44.41 51.07 48.73 7/3/2017
18590 16 Jun 2017 19 Jun 2017 Mua TNA 65% 15% 10 44.41 51.07 48.73 7/3/2017
18591 16 Jun 2017 19 Jun 2017 Mua TRA 64% 12% 8 115.02 128.82 123.80 6/29/2017
18592 16 Jun 2017 19 Jun 2017 Mua TRA 70% 14% 4 115.02 131.12 126.28 6/23/2017
18593 16 Jun 2017 19 Jun 2017 Bán TSC 60% -15% 15 3.53 3.00 3.21 7/10/2017
18594 16 Jun 2017 19 Jun 2017 Bán TSC 60% -18% 28 3.53 2.89 3.14 7/27/2017
18595 16 Jun 2017 19 Jun 2017 Bán TSC 61% -25% 30 3.53 2.64 2.98 7/31/2017
18596 16 Jun 2017 19 Jun 2017 Bán TSC 61% -13% 4 3.53 3.07 3.24 6/23/2017
18597 16 Jun 2017 19 Jun 2017 Bán TSC 62% -13% 8 3.53 3.07 3.24 6/29/2017
18598 16 Jun 2017 19 Jun 2017 Bán TSC 64% -21% 28 3.53 2.79 3.06 7/27/2017
18599 16 Jun 2017 19 Jun 2017 Bán TSC 64% -16% 18 3.53 2.96 3.17 7/13/2017
18600 16 Jun 2017 19 Jun 2017 Bán TSC 65% -18% 11 3.53 2.89 3.11 7/4/2017
18601 16 Jun 2017 19 Jun 2017 Bán TSC 68% -20% 20 3.53 2.82 3.05 7/17/2017
18602 16 Jun 2017 19 Jun 2017 Bán TSC 72% -25% 26 3.53 2.64 2.89 7/25/2017
18603 16 Jun 2017 19 Jun 2017 Bán TSC 73% -24% 19 3.53 2.68 2.91 7/14/2017
18604 16 Jun 2017 19 Jun 2017 Bán TSC 74% -25% 9 3.53 2.64 2.87 6/30/2017
18605 16 Jun 2017 19 Jun 2017 Bán TSC 75% -21% 12 3.53 2.79 2.97 7/5/2017
18606 16 Jun 2017 19 Jun 2017 Mua TSC 75% 18% 4 3.53 4.16 4.00 6/23/2017
18607 15 Jun 2017 16 Jun 2017 Bán VAF 72% -15% 7 13.87 11.79 12.36 6/27/2017
18608 15 Jun 2017 16 Jun 2017 Bán VAF 75% -15% 28 13.87 11.79 12.31 7/26/2017
18609 15 Jun 2017 16 Jun 2017 Mua VAF 61% 15% 18 13.87 15.95 15.14 7/12/2017
18610 15 Jun 2017 16 Jun 2017 Mua VAF 62% 13% 28 13.87 15.67 14.99 7/26/2017
18611 15 Jun 2017 16 Jun 2017 Mua VAF 65% 9% 5 13.87 15.12 14.68 6/23/2017
18612 16 Jun 2017 19 Jun 2017 Mua VCB 57% 13% 13 39.02 44.09 41.92 7/6/2017
18613 16 Jun 2017 19 Jun 2017 Mua VCB 64% 15% 6 39.02 44.87 42.74 6/27/2017
18614 16 Jun 2017 19 Jun 2017 Bán VCG 71% -15% 4 18.92 16.08 16.92 6/23/2017
18615 16 Jun 2017 19 Jun 2017 Bán VND 63% -24% 15 21.34 16.22 18.14 7/10/2017
18616 16 Jun 2017 19 Jun 2017 Bán VND 66% -13% 4 21.34 18.57 19.52 6/23/2017
18617 16 Jun 2017 19 Jun 2017 Bán VND 66% -13% 4 21.34 18.57 19.50 6/23/2017
18618 16 Jun 2017 19 Jun 2017 Bán VNM 60% -11% 28 153.06 136.22 143.01 7/27/2017
18619 16 Jun 2017 19 Jun 2017 Bán VNM 69% -12% 17 153.06 134.69 140.37 7/12/2017
18620 16 Jun 2017 19 Jun 2017 Bán VNM 73% -21% 17 153.06 120.92 129.76 7/12/2017
18621 16 Jun 2017 19 Jun 2017 Bán VNM 75% -11% 27 153.06 136.22 140.45 7/26/2017
18622 16 Jun 2017 19 Jun 2017 Bán VNM 90% -19% 17 153.06 123.98 126.94 7/12/2017
18623 16 Jun 2017 19 Jun 2017 Bán VNM 90% -15% 15 153.06 130.10 132.42 7/10/2017
18624 16 Jun 2017 19 Jun 2017 Bán VNM 90% -15% 23 153.06 130.10 132.42 7/20/2017
18625 16 Jun 2017 19 Jun 2017 Mua VNXALL 71% 1% 24 1,087.25 1,098.13 1,095.02 7/21/2017

Khuyến nghị đầu tư ngày 15/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
18129 14 Jun 2017 15 Jun 2017 Mua AAA 53% 18% 17 31.48 37.15 34.48 7/10/2017
18130 14 Jun 2017 15 Jun 2017 Mua AAA 53% 22% 18 31.48 38.41 35.15 7/11/2017
18131 14 Jun 2017 15 Jun 2017 Mua AAA 55% 11% 30 31.48 34.94 33.37 7/27/2017
18132 14 Jun 2017 15 Jun 2017 Mua AAA 60% 13% 27 31.48 35.57 33.94 7/24/2017
18133 14 Jun 2017 15 Jun 2017 Mua AAA 66% 15% 30 31.48 36.20 34.59 7/27/2017
18134 14 Jun 2017 15 Jun 2017 Mua AAA 67% 13% 12 31.48 35.57 34.24 7/3/2017
18135 14 Jun 2017 15 Jun 2017 Mua AAA 68% 11% 19 31.48 34.94 33.84 7/12/2017
18136 14 Jun 2017 15 Jun 2017 Mua AAA 80% 22% 10 31.48 38.41 37.00 6/29/2017
18137 14 Jun 2017 15 Jun 2017 Mua AAA 90% 17% 9 31.48 36.83 36.29 6/28/2017
18138 14 Jun 2017 15 Jun 2017 Bán ACB 83% -15% 11 26.30 22.36 23.03 6/30/2017
18139 14 Jun 2017 15 Jun 2017 Bán ACB 84% -11% 21 26.30 23.41 23.87 7/14/2017
18140 14 Jun 2017 15 Jun 2017 Mua AGR 59% 15% 25 3.43 3.94 3.73 7/20/2017
18141 14 Jun 2017 15 Jun 2017 Mua AGR 61% 12% 8 3.43 3.84 3.68 6/27/2017
18142 14 Jun 2017 15 Jun 2017 Mua AGR 61% 15% 29 3.43 3.94 3.74 7/26/2017
18143 14 Jun 2017 15 Jun 2017 Mua AGR 61% 12% 8 3.43 3.84 3.68 6/27/2017
18144 14 Jun 2017 15 Jun 2017 Mua AGR 64% 11% 4 3.43 3.81 3.67 6/21/2017
18145 14 Jun 2017 15 Jun 2017 Mua AGR 64% 11% 4 3.43 3.81 3.67 6/21/2017
18146 14 Jun 2017 15 Jun 2017 Mua AGR 66% 15% 4 3.43 3.94 3.77 6/21/2017
18147 14 Jun 2017 15 Jun 2017 Mua AGR 67% 15% 4 3.43 3.94 3.77 6/21/2017
18148 14 Jun 2017 15 Jun 2017 Bán BFC 78% -12% 17 41.22 36.27 37.36 7/10/2017
18149 14 Jun 2017 15 Jun 2017 Mua BFC 71% 13% 28 41.22 46.58 45.05 7/25/2017
18150 14 Jun 2017 15 Jun 2017 Bán BID 66% -10% 30 19.28 17.35 18.01 7/27/2017
18151 14 Jun 2017 15 Jun 2017 Bán BID 70% -10% 21 19.28 17.35 17.94 7/14/2017
18152 14 Jun 2017 15 Jun 2017 Mua BID 67% 12% 13 19.28 21.59 20.82 7/4/2017
18153 14 Jun 2017 15 Jun 2017 Mua BVH 61% 14% 7 57.98 66.10 62.96 6/26/2017
18154 14 Jun 2017 15 Jun 2017 Mua BVH 72% 15% 4 57.98 66.68 64.23 6/21/2017
18155 14 Jun 2017 15 Jun 2017 Bán C32 67% -13% 22 52.34 45.54 47.78 7/17/2017
18156 14 Jun 2017 15 Jun 2017 Bán C32 70% -12% 24 52.34 46.06 47.92 7/19/2017
18157 14 Jun 2017 15 Jun 2017 Bán C32 79% -10% 28 52.34 47.11 48.23 7/25/2017
18158 14 Jun 2017 15 Jun 2017 Bán C32 81% -11% 29 52.34 46.58 47.69 7/26/2017
18159 14 Jun 2017 15 Jun 2017 Mua CTD 63% 12% 29 211.62 237.01 227.72 7/26/2017
18160 14 Jun 2017 15 Jun 2017 Mua CTD 66% 15% 29 211.62 243.36 232.41 7/26/2017
18161 14 Jun 2017 15 Jun 2017 Mua CTD 75% 14% 6 211.62 241.25 233.78 6/23/2017
18162 14 Jun 2017 15 Jun 2017 Mua CTG 63% 15% 28 19.70 22.66 21.55 7/25/2017
18163 14 Jun 2017 15 Jun 2017 Bán CVT 63% -11% 13 42.10 37.47 39.19 7/4/2017
18164 14 Jun 2017 15 Jun 2017 Bán CVT 65% -11% 14 42.10 37.47 39.10 7/5/2017
18165 14 Jun 2017 15 Jun 2017 Bán CVT 67% -15% 13 42.10 35.79 37.89 7/4/2017
18166 14 Jun 2017 15 Jun 2017 Bán CVT 67% -14% 13 42.10 36.21 38.15 7/4/2017
18167 14 Jun 2017 15 Jun 2017 Bán CVT 70% -13% 6 42.10 36.63 38.28 6/23/2017
18168 14 Jun 2017 15 Jun 2017 Bán CVT 70% -13% 6 42.10 36.63 38.25 6/23/2017
18169 14 Jun 2017 15 Jun 2017 Mua DAG 61% 15% 29 13.93 16.02 15.19 7/26/2017
18170 14 Jun 2017 15 Jun 2017 Bán DCL 66% -15% 16 20.75 17.64 18.71 7/7/2017
18171 14 Jun 2017 15 Jun 2017 Mua DCL 61% 15% 22 20.75 23.86 22.64 7/17/2017
18172 14 Jun 2017 15 Jun 2017 Mua DCL 63% 15% 11 20.75 23.86 22.72 6/30/2017
18173 14 Jun 2017 15 Jun 2017 Mua DCL 74% 15% 4 20.75 23.86 23.06 6/21/2017
18174 14 Jun 2017 15 Jun 2017 Mua DGC 62% 15% 30 31.28 35.97 34.21 7/27/2017
18175 14 Jun 2017 15 Jun 2017 Mua DGW 74% 12% 5 14.58 16.33 15.88 6/22/2017
18176 14 Jun 2017 15 Jun 2017 Mua DHG 64% 15% 13 124.92 143.66 136.89 7/4/2017
18177 14 Jun 2017 15 Jun 2017 Mua DHG 74% 15% 7 124.92 143.66 138.82 6/26/2017
18178 14 Jun 2017 15 Jun 2017 Mua DMC 62% 14% 5 114.14 130.12 124.00 6/22/2017
18179 14 Jun 2017 15 Jun 2017 Bán DRH 69% -12% 4 29.72 26.15 27.26 6/21/2017
18180 14 Jun 2017 15 Jun 2017 Mua DRH 60% 17% 4 29.72 34.77 32.73 6/21/2017
18181 14 Jun 2017 15 Jun 2017 Mua DRH 60% 25% 15 29.72 37.15 34.16 7/6/2017
18182 14 Jun 2017 15 Jun 2017 Mua DRH 60% 24% 26 29.72 36.85 33.99 7/21/2017
18183 14 Jun 2017 15 Jun 2017 Mua DRH 81% 25% 5 29.72 37.15 35.74 6/22/2017
18184 14 Jun 2017 15 Jun 2017 Bán DVP 69% -9% 7 71.16 64.76 66.72 6/26/2017
18185 14 Jun 2017 15 Jun 2017 Bán DVP 77% -12% 8 71.16 62.62 64.62 6/27/2017
18186 14 Jun 2017 15 Jun 2017 Mua DVP 68% 15% 30 71.16 81.83 78.39 7/27/2017
18187 14 Jun 2017 15 Jun 2017 Mua DVP 68% 11% 18 71.16 78.99 76.49 7/11/2017
18188 14 Jun 2017 15 Jun 2017 Mua DVP 70% 15% 7 71.16 81.83 78.66 6/26/2017
18189 14 Jun 2017 15 Jun 2017 Mua DVP 72% 12% 26 71.16 79.70 77.31 7/21/2017
18190 14 Jun 2017 15 Jun 2017 Mua DVP 74% 14% 29 71.16 81.12 78.50 7/26/2017
18191 14 Jun 2017 15 Jun 2017 Mua DVP 76% 15% 23 71.16 81.83 79.23 7/18/2017
18192 14 Jun 2017 15 Jun 2017 Bán DXG 60% -14% 26 17.22 14.81 15.77 7/21/2017
18193 14 Jun 2017 15 Jun 2017 Bán DXG 62% -16% 12 17.22 14.46 15.51 7/3/2017
18194 14 Jun 2017 15 Jun 2017 Bán DXG 63% -16% 27 17.22 14.46 15.49 7/24/2017
18195 14 Jun 2017 15 Jun 2017 Bán DXG 64% -18% 26 17.22 14.12 15.24 7/21/2017
18196 14 Jun 2017 15 Jun 2017 Bán DXG 64% -20% 28 17.22 13.78 15.01 7/25/2017
18197 14 Jun 2017 15 Jun 2017 Bán DXG 65% -20% 21 17.22 13.78 14.99 7/14/2017
18198 14 Jun 2017 15 Jun 2017 Bán DXG 65% -21% 26 17.22 13.60 14.86 7/21/2017
18199 14 Jun 2017 15 Jun 2017 Bán DXG 68% -25% 29 17.22 12.92 14.30 7/26/2017
18200 14 Jun 2017 15 Jun 2017 Bán DXG 69% -12% 4 17.22 15.15 15.79 6/21/2017
18201 14 Jun 2017 15 Jun 2017 Bán DXG 70% -20% 14 17.22 13.78 14.80 7/5/2017
18202 14 Jun 2017 15 Jun 2017 Bán DXG 71% -12% 4 17.22 15.15 15.76 6/21/2017
18203 14 Jun 2017 15 Jun 2017 Bán DXG 72% -25% 28 17.22 12.92 14.14 7/25/2017
18204 14 Jun 2017 15 Jun 2017 Bán DXG 72% -25% 16 17.22 12.92 14.12 7/7/2017
18205 14 Jun 2017 15 Jun 2017 Bán DXG 80% -15% 5 17.22 14.64 15.15 6/22/2017
18206 14 Jun 2017 15 Jun 2017 Bán DXG 80% -16% 5 17.22 14.46 15.01 6/22/2017
18207 14 Jun 2017 15 Jun 2017 Bán DXG 86% -25% 9 17.22 12.92 13.53 6/28/2017
18208 14 Jun 2017 15 Jun 2017 Bán DXG 90% -24% 9 17.22 13.09 13.52 6/28/2017
18209 14 Jun 2017 15 Jun 2017 Mua DXG 85% 24% 5 17.22 21.35 20.71 6/22/2017
18210 14 Jun 2017 15 Jun 2017 Bán DXP 73% -15% 23 14.10 11.99 12.55 7/18/2017
18211 14 Jun 2017 15 Jun 2017 Bán FCN 71% -14% 30 24.21 20.82 21.81 7/27/2017
18212 14 Jun 2017 15 Jun 2017 Mua FCN 65% 15% 15 24.21 27.84 26.56 7/6/2017
18213 14 Jun 2017 15 Jun 2017 Mua FIT 62% 14% 17 5.44 6.20 5.91 7/10/2017
18214 14 Jun 2017 15 Jun 2017 Mua FIT 63% 10% 22 5.44 5.98 5.78 7/17/2017
18215 14 Jun 2017 15 Jun 2017 Mua FIT 63% 15% 10 5.44 6.26 5.95 6/29/2017
18216 14 Jun 2017 15 Jun 2017 Mua FIT 69% 10% 13 5.44 5.98 5.81 7/4/2017
18217 14 Jun 2017 15 Jun 2017 Mua FIT 72% 11% 5 5.44 6.04 5.87 6/22/2017
18218 14 Jun 2017 15 Jun 2017 Mua FIT 72% 7% 30 5.44 5.82 5.71 7/27/2017
18219 14 Jun 2017 15 Jun 2017 Bán GAS 54% -15% 9 55.86 47.48 51.32 6/28/2017
18220 14 Jun 2017 15 Jun 2017 Bán GAS 80% -14% 4 55.86 48.04 49.64 6/21/2017
18221 14 Jun 2017 15 Jun 2017 Bán HAG 68% -15% 10 8.50 7.22 7.63 6/29/2017
18222 14 Jun 2017 15 Jun 2017 Mua HAT 65% 15% 27 32.42 37.28 35.60 7/24/2017
18223 14 Jun 2017 15 Jun 2017 Mua HAT 67% 15% 23 32.42 37.28 35.67 7/18/2017
18224 14 Jun 2017 15 Jun 2017 Bán HCM 68% -10% 4 42.79 38.51 39.88 6/21/2017
18225 14 Jun 2017 15 Jun 2017 Bán HCM 69% -13% 10 42.79 37.23 38.94 6/29/2017
18226 14 Jun 2017 15 Jun 2017 Bán HCM 70% -12% 5 42.79 37.66 39.22 6/22/2017
18227 14 Jun 2017 15 Jun 2017 Bán HCM 72% -15% 12 42.79 36.37 38.17 7/3/2017
18228 14 Jun 2017 15 Jun 2017 Bán HCM 90% -15% 5 42.79 36.37 37.04 6/22/2017
18229 14 Jun 2017 15 Jun 2017 Mua HCM 61% 15% 4 42.79 49.21 46.68 6/21/2017
18230 14 Jun 2017 15 Jun 2017 Mua HHS 79% 15% 8 4.48 5.15 5.01 6/27/2017
18231 14 Jun 2017 15 Jun 2017 Bán HNG 63% -2% 29 9.58 9.39 9.46 7/26/2017
18232 14 Jun 2017 15 Jun 2017 Mua HNG 50% 15% 29 9.58 11.02 10.30 7/26/2017
18233 14 Jun 2017 15 Jun 2017 Mua HNG 53% 13% 29 9.58 10.83 10.25 7/26/2017
18234 14 Jun 2017 15 Jun 2017 Bán HQC 64% -14% 12 3.12 2.69 2.85 7/3/2017
18235 14 Jun 2017 15 Jun 2017 Mua HQC 64% 21% 5 3.12 3.78 3.55 6/22/2017
18236 14 Jun 2017 15 Jun 2017 Mua HQC 74% 21% 5 3.12 3.78 3.61 6/22/2017
18237 14 Jun 2017 15 Jun 2017 Mua HT1 62% 15% 18 22.48 25.85 24.55 7/11/2017
18238 14 Jun 2017 15 Jun 2017 Bán HUT 59% -1% 24 12.32 12.20 12.25 7/19/2017
18239 14 Jun 2017 15 Jun 2017 Bán HVG 71% -15% 7 6.95 5.90 6.21 6/26/2017
18240 14 Jun 2017 15 Jun 2017 Bán KBC 75% -14% 4 16.34 14.05 14.63 6/21/2017
18241 14 Jun 2017 15 Jun 2017 Bán KBC 78% -14% 4 16.34 14.05 14.55 6/21/2017
18242 14 Jun 2017 15 Jun 2017 Mua KHP 87% 15% 4 10.34 11.89 11.70 6/21/2017
18243 14 Jun 2017 15 Jun 2017 Bán KKC 59% -14% 18 15.48 13.31 14.20 7/11/2017
18244 14 Jun 2017 15 Jun 2017 Bán KKC 60% -15% 10 15.48 13.16 14.09 6/29/2017
18245 14 Jun 2017 15 Jun 2017 Bán KKC 60% -15% 29 15.48 13.16 14.08 7/26/2017
18246 14 Jun 2017 15 Jun 2017 Bán KLF 80% -14% 4 2.70 2.32 2.40 6/21/2017
18247 14 Jun 2017 15 Jun 2017 Mua KSB 82% 25% 8 51.52 64.40 62.13 6/27/2017
18248 14 Jun 2017 15 Jun 2017 Bán LCG 60% -1% 30 8.83 8.74 8.77 7/27/2017
18249 14 Jun 2017 15 Jun 2017 Bán LCG 60% -6% 25 8.83 8.30 8.51 7/20/2017
18250 14 Jun 2017 15 Jun 2017 Bán LDG 64% -11% 27 13.46 11.98 12.52 7/24/2017
18251 14 Jun 2017 15 Jun 2017 Bán LDG 64% -15% 19 13.46 11.44 12.16 7/12/2017
18252 14 Jun 2017 15 Jun 2017 Bán LDG 65% -14% 26 13.46 11.58 12.24 7/21/2017
18253 14 Jun 2017 15 Jun 2017 Bán LDG 66% -15% 12 13.46 11.44 12.12 7/3/2017
18254 14 Jun 2017 15 Jun 2017 Bán LDG 67% -11% 12 13.46 11.98 12.47 7/3/2017
18255 14 Jun 2017 15 Jun 2017 Bán LDG 68% -15% 14 13.46 11.44 12.09 7/5/2017
18256 14 Jun 2017 15 Jun 2017 Bán LDG 68% -11% 30 13.46 11.98 12.46 7/27/2017
18257 14 Jun 2017 15 Jun 2017 Bán LDG 71% -15% 30 13.46 11.44 12.03 7/27/2017
18258 14 Jun 2017 15 Jun 2017 Mua LDG 60% 11% 22 13.46 14.94 14.35 7/17/2017
18259 14 Jun 2017 15 Jun 2017 Mua LDG 61% 11% 4 13.46 14.94 14.36 6/21/2017
18260 14 Jun 2017 15 Jun 2017 Mua LDG 65% 11% 14 13.46 14.94 14.42 7/5/2017
18261 14 Jun 2017 15 Jun 2017 Bán LSS 68% -8% 24 14.08 12.95 13.31 7/19/2017
18262 14 Jun 2017 15 Jun 2017 Bán LSS 69% -10% 24 14.08 12.67 13.10 7/19/2017
18263 14 Jun 2017 15 Jun 2017 Bán LSS 70% -13% 29 14.08 12.25 12.79 7/26/2017
18264 14 Jun 2017 15 Jun 2017 Bán LSS 71% -15% 8 14.08 11.97 12.58 6/27/2017
18265 14 Jun 2017 15 Jun 2017 Mua MBB 58% 16% 30 20.04 23.25 21.90 7/27/2017
18266 14 Jun 2017 15 Jun 2017 Mua MBB 66% 20% 25 20.04 24.05 22.68 7/20/2017
18267 14 Jun 2017 15 Jun 2017 Mua MBB 68% 16% 25 20.04 23.25 22.21 7/20/2017
18268 14 Jun 2017 15 Jun 2017 Mua MBB 70% 10% 17 20.04 22.04 21.45 7/10/2017
18269 14 Jun 2017 15 Jun 2017 Mua MBB 84% 25% 30 20.04 25.05 24.26 7/27/2017
18270 14 Jun 2017 15 Jun 2017 Mua MBB 87% 21% 9 20.04 24.25 23.72 6/28/2017
18271 14 Jun 2017 15 Jun 2017 Bán NKG 63% -12% 21 32.79 28.86 30.30 7/14/2017
18272 14 Jun 2017 15 Jun 2017 Bán NKG 64% -6% 24 32.79 30.82 31.53 7/19/2017
18273 14 Jun 2017 15 Jun 2017 Bán NKG 65% -15% 28 32.79 27.87 29.60 7/25/2017
18274 14 Jun 2017 15 Jun 2017 Bán NKG 65% -10% 25 32.79 29.51 30.67 7/20/2017
18275 14 Jun 2017 15 Jun 2017 Bán NKG 65% -15% 20 32.79 27.87 29.58 7/13/2017
18276 14 Jun 2017 15 Jun 2017 Mua PC1 74% 11% 18 31.74 35.23 34.33 7/11/2017
18277 14 Jun 2017 15 Jun 2017 Mua PC1 80% 11% 18 31.74 35.23 34.55 7/11/2017
18278 14 Jun 2017 15 Jun 2017 Mua PC1 84% 11% 27 31.74 35.23 34.69 7/24/2017
18279 14 Jun 2017 15 Jun 2017 Bán PHR 71% -15% 22 33.59 28.55 30.00 7/17/2017
18280 14 Jun 2017 15 Jun 2017 Bán PHR 73% -15% 10 33.59 28.55 29.91 6/29/2017
18281 14 Jun 2017 15 Jun 2017 Mua PHR 61% 10% 5 33.59 36.95 35.65 6/22/2017
18282 14 Jun 2017 15 Jun 2017 Mua PHR 76% 15% 19 33.59 38.63 37.40 7/12/2017
18283 14 Jun 2017 15 Jun 2017 Mua PHR 79% 14% 5 33.59 38.29 37.31 6/22/2017
18284 14 Jun 2017 15 Jun 2017 Mua PLX 7% 18% 5 62.54 73.80 63.32 6/22/2017
18285 14 Jun 2017 15 Jun 2017 Bán PTB 70% -11% 19 108.52 96.58 100.18 7/12/2017
18286 14 Jun 2017 15 Jun 2017 Bán PTB 85% -15% 15 108.52 92.24 94.62 7/6/2017
18287 14 Jun 2017 15 Jun 2017 Bán PVB 68% -12% 6 11.24 9.89 10.32 6/23/2017
18288 14 Jun 2017 15 Jun 2017 Bán PVB 72% -14% 8 11.24 9.67 10.11 6/27/2017
18289 14 Jun 2017 15 Jun 2017 Bán PVB 73% -6% 26 11.24 10.57 10.75 7/21/2017
18290 14 Jun 2017 15 Jun 2017 Bán PVS 66% -14% 19 16.66 14.33 15.12 7/12/2017
18291 14 Jun 2017 15 Jun 2017 Bán PVS 69% -15% 30 16.66 14.16 14.93 7/27/2017
18292 14 Jun 2017 15 Jun 2017 Mua QHD 54% 8% 30 26.38 28.49 27.52 7/27/2017
18293 14 Jun 2017 15 Jun 2017 Bán ROS 60% -11% 16 112.80 100.39 105.37 7/7/2017
18294 14 Jun 2017 15 Jun 2017 Bán ROS 61% -15% 10 112.80 95.88 102.44 6/29/2017
18295 14 Jun 2017 15 Jun 2017 Bán ROS 62% -15% 17 112.80 95.88 102.36 7/10/2017
18296 14 Jun 2017 15 Jun 2017 Bán ROS 72% -15% 11 112.80 95.88 100.60 6/30/2017
18297 14 Jun 2017 15 Jun 2017 Mua ROS 70% 11% 18 112.80 125.21 121.42 7/11/2017
18298 14 Jun 2017 15 Jun 2017 Mua ROS 83% 11% 25 112.80 125.21 123.04 7/20/2017
18299 14 Jun 2017 15 Jun 2017 Mua ROS 88% 15% 27 112.80 129.72 127.71 7/24/2017
18300 14 Jun 2017 15 Jun 2017 Mua ROS 90% 11% 17 112.80 125.21 123.91 7/10/2017
18301 14 Jun 2017 15 Jun 2017 Mua ROS 92% 15% 20 112.80 129.72 128.38 7/13/2017
18302 14 Jun 2017 15 Jun 2017 Mua ROS 93% 13% 29 112.80 127.46 126.42 7/26/2017
18303 14 Jun 2017 15 Jun 2017 Bán SBT 61% -11% 26 33.78 30.06 31.53 7/21/2017
18304 14 Jun 2017 15 Jun 2017 Bán SBT 73% -15% 19 33.78 28.71 30.09 7/12/2017
18305 14 Jun 2017 15 Jun 2017 Bán SBT 77% -15% 16 33.78 28.71 29.90 7/7/2017
18306 14 Jun 2017 15 Jun 2017 Bán SBT 78% -15% 25 33.78 28.71 29.83 7/20/2017
18307 14 Jun 2017 15 Jun 2017 Mua SBT 60% 15% 4 33.78 38.85 36.80 6/21/2017
18308 14 Jun 2017 15 Jun 2017 Bán SDP 64% -15% 4 5.22 4.44 4.72 6/21/2017
18309 14 Jun 2017 15 Jun 2017 Bán SFG 76% -8% 23 12.84 11.82 12.06 7/18/2017
18310 14 Jun 2017 15 Jun 2017 Bán SFG 78% -10% 16 12.84 11.56 11.84 7/7/2017
18311 14 Jun 2017 15 Jun 2017 Bán SFG 78% -8% 29 12.84 11.82 12.04 7/26/2017
18312 14 Jun 2017 15 Jun 2017 Mua SHB 72% 14% 20 7.22 8.23 7.94 7/13/2017
18313 14 Jun 2017 15 Jun 2017 Mua SHB 72% 15% 30 7.22 8.30 8.00 7/27/2017
18314 14 Jun 2017 15 Jun 2017 Mua SHB 75% 15% 16 7.22 8.30 8.03 7/7/2017
18315 14 Jun 2017 15 Jun 2017 Mua TEG 61% 15% 18 8.12 9.34 8.86 7/11/2017
18316 14 Jun 2017 15 Jun 2017 Mua TEG 69% 8% 30 8.12 8.77 8.56 7/27/2017
18317 14 Jun 2017 15 Jun 2017 Mua TEG 69% 6% 29 8.12 8.61 8.46 7/26/2017
18318 14 Jun 2017 15 Jun 2017 Mua TEG 81% 15% 26 8.12 9.34 9.10 7/21/2017
18319 14 Jun 2017 15 Jun 2017 Mua TEG 81% 15% 7 8.12 9.34 9.11 6/26/2017
18320 14 Jun 2017 15 Jun 2017 Bán TNA 68% -15% 7 44.41 37.75 39.91 6/26/2017
18321 14 Jun 2017 15 Jun 2017 Bán TNA 75% -15% 4 44.41 37.75 39.39 6/21/2017
18322 14 Jun 2017 15 Jun 2017 Mua TRA 64% 12% 8 109.16 122.26 117.50 6/27/2017
18323 14 Jun 2017 15 Jun 2017 Bán TSC 60% -13% 4 3.55 3.09 3.27 6/21/2017
18324 14 Jun 2017 15 Jun 2017 Bán TSC 61% -18% 28 3.55 2.91 3.16 7/25/2017
18325 14 Jun 2017 15 Jun 2017 Bán TSC 61% -25% 30 3.55 2.66 3.01 7/27/2017
18326 14 Jun 2017 15 Jun 2017 Bán TSC 62% -13% 8 3.55 3.09 3.27 6/27/2017
18327 14 Jun 2017 15 Jun 2017 Bán TSC 64% -16% 18 3.55 2.98 3.19 7/11/2017
18328 14 Jun 2017 15 Jun 2017 Bán TSC 64% -21% 28 3.55 2.81 3.07 7/25/2017
18329 14 Jun 2017 15 Jun 2017 Bán TSC 65% -18% 11 3.55 2.91 3.13 6/30/2017
18330 14 Jun 2017 15 Jun 2017 Bán TSC 68% -20% 20 3.55 2.84 3.07 7/13/2017
18331 14 Jun 2017 15 Jun 2017 Bán TSC 73% -25% 26 3.55 2.66 2.90 7/21/2017
18332 14 Jun 2017 15 Jun 2017 Bán TSC 73% -24% 19 3.55 2.70 2.93 7/12/2017
18333 14 Jun 2017 15 Jun 2017 Bán TSC 74% -25% 9 3.55 2.66 2.89 6/28/2017
18334 14 Jun 2017 15 Jun 2017 Bán TSC 75% -21% 12 3.55 2.81 2.99 7/3/2017
18335 14 Jun 2017 15 Jun 2017 Mua TSC 75% 18% 4 3.55 4.19 4.03 6/21/2017
18336 12 Jun 2017 13 Jun 2017 Bán VAF 66% -10% 9 13.25 11.93 12.37 6/26/2017
18337 12 Jun 2017 13 Jun 2017 Bán VAF 72% -15% 7 13.25 11.26 11.82 6/22/2017
18338 12 Jun 2017 13 Jun 2017 Mua VAF 62% 13% 28 13.25 14.97 14.32 7/21/2017
18339 14 Jun 2017 15 Jun 2017 Mua VCB 57% 13% 13 38.48 43.48 41.31 7/4/2017
18340 14 Jun 2017 15 Jun 2017 Bán VCG 71% -15% 4 18.58 15.79 16.61 6/21/2017
18341 14 Jun 2017 15 Jun 2017 Bán VND 61% -25% 15 21.14 15.86 17.94 7/6/2017
18342 14 Jun 2017 15 Jun 2017 Bán VND 61% -20% 12 21.14 16.91 18.58 7/3/2017
18343 14 Jun 2017 15 Jun 2017 Bán VND 63% -24% 15 21.14 16.07 17.96 7/6/2017
18344 14 Jun 2017 15 Jun 2017 Bán VND 63% -24% 29 21.14 16.07 17.96 7/26/2017
18345 14 Jun 2017 15 Jun 2017 Bán VND 63% -24% 29 21.14 16.07 17.95 7/26/2017
18346 14 Jun 2017 15 Jun 2017 Bán VND 66% -13% 4 21.14 18.39 19.33 6/21/2017
18347 14 Jun 2017 15 Jun 2017 Bán VNM 60% -11% 28 153.16 136.31 143.12 7/25/2017
18348 14 Jun 2017 15 Jun 2017 Bán VNM 73% -21% 17 153.16 121.00 129.68 7/10/2017
18349 14 Jun 2017 15 Jun 2017 Bán VNM 75% -11% 27 153.16 136.31 140.54 7/24/2017
18350 14 Jun 2017 15 Jun 2017 Bán VNM 89% -21% 26 153.16 121.00 124.60 7/21/2017
18351 14 Jun 2017 15 Jun 2017 Bán VNM 89% -19% 25 153.16 124.06 127.14 7/20/2017
18352 14 Jun 2017 15 Jun 2017 Bán VNM 90% -19% 17 153.16 124.06 127.03 7/10/2017
18353 14 Jun 2017 15 Jun 2017 Mua VNXALL 65% 2% 13 1,110.59 1,132.80 1,125.07 7/4/2017
18354 14 Jun 2017 15 Jun 2017 Mua VNXALL 69% 4% 21 1,110.59 1,155.01 1,141.24 7/14/2017
18355 14 Jun 2017 15 Jun 2017 Mua VNXALL 90% 5% 16 1,110.59 1,166.12 1,160.40 7/7/2017

Khuyến nghị đầu tư ngày 14/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
17892 13 Jun 2017 14 Jun 2017 Mua AAA 53% 18% 17 31.70 37.41 34.71 7/7/2017
17893 13 Jun 2017 14 Jun 2017 Mua AAA 54% 11% 30 31.70 35.19 33.57 7/26/2017
17894 13 Jun 2017 14 Jun 2017 Mua AAA 54% 22% 18 31.70 38.67 35.46 7/10/2017
17895 13 Jun 2017 14 Jun 2017 Mua AAA 61% 13% 27 31.70 35.82 34.23 7/21/2017
17896 13 Jun 2017 14 Jun 2017 Mua AAA 62% 14% 8 31.70 36.14 34.45 6/26/2017
17897 13 Jun 2017 14 Jun 2017 Mua AAA 67% 13% 12 31.70 35.82 34.47 6/30/2017
17898 13 Jun 2017 14 Jun 2017 Mua AAA 68% 11% 19 31.70 35.19 34.07 7/11/2017
17899 13 Jun 2017 14 Jun 2017 Mua AAA 75% 10% 6 31.70 34.87 34.09 6/22/2017
17900 13 Jun 2017 14 Jun 2017 Mua AAA 90% 17% 9 31.70 37.09 36.54 6/27/2017
17901 13 Jun 2017 14 Jun 2017 Bán ACB 75% -15% 8 26.24 22.30 23.29 6/26/2017
17902 13 Jun 2017 14 Jun 2017 Bán ACB 83% -15% 11 26.24 22.30 22.98 6/29/2017
17903 13 Jun 2017 14 Jun 2017 Bán ACB 84% -11% 21 26.24 23.35 23.81 7/13/2017
17904 13 Jun 2017 14 Jun 2017 Bán AGR 65% -15% 20 3.38 2.87 3.05 7/12/2017
17905 13 Jun 2017 14 Jun 2017 Bán AGR 71% -11% 4 3.38 3.01 3.12 6/20/2017
17906 13 Jun 2017 14 Jun 2017 Bán AGR 72% -15% 11 3.38 2.87 3.02 6/29/2017
17907 13 Jun 2017 14 Jun 2017 Bán AGR 85% -14% 4 3.38 2.91 2.98 6/20/2017
17908 13 Jun 2017 14 Jun 2017 Mua AGR 60% 15% 25 3.38 3.89 3.68 7/19/2017
17909 13 Jun 2017 14 Jun 2017 Mua AGR 62% 15% 29 3.38 3.89 3.69 7/25/2017
17910 13 Jun 2017 14 Jun 2017 Mua ASM 66% 15% 10 14.39 16.55 15.81 6/28/2017
17911 13 Jun 2017 14 Jun 2017 Bán BFC 78% -12% 17 40.91 36.00 37.08 7/7/2017
17912 13 Jun 2017 14 Jun 2017 Bán BFC 81% -13% 28 40.91 35.59 36.63 7/24/2017
17913 13 Jun 2017 14 Jun 2017 Mua BFC 72% 13% 28 40.91 46.23 44.72 7/24/2017
17914 13 Jun 2017 14 Jun 2017 Bán BID 66% -10% 30 19.16 17.24 17.90 7/26/2017
17915 13 Jun 2017 14 Jun 2017 Bán BID 70% -10% 21 19.16 17.24 17.82 7/13/2017
17916 13 Jun 2017 14 Jun 2017 Mua BID 61% 15% 29 19.16 22.03 20.92 7/25/2017
17917 13 Jun 2017 14 Jun 2017 Mua BID 67% 12% 13 19.16 21.46 20.69 7/3/2017
17918 13 Jun 2017 14 Jun 2017 Mua BID 79% 15% 11 19.16 22.03 21.42 6/29/2017
17919 13 Jun 2017 14 Jun 2017 Mua BVH 72% 15% 4 57.80 66.47 64.03 6/20/2017
17920 13 Jun 2017 14 Jun 2017 Bán C32 67% -13% 22 52.54 45.71 47.96 7/14/2017
17921 13 Jun 2017 14 Jun 2017 Bán C32 70% -12% 24 52.54 46.24 48.10 7/18/2017
17922 13 Jun 2017 14 Jun 2017 Bán C32 79% -10% 28 52.54 47.29 48.41 7/24/2017
17923 13 Jun 2017 14 Jun 2017 Bán C32 81% -11% 29 52.54 46.76 47.87 7/25/2017
17924 13 Jun 2017 14 Jun 2017 Mua CTD 63% 12% 29 210.56 235.83 226.58 7/25/2017
17925 13 Jun 2017 14 Jun 2017 Mua CTD 66% 15% 29 210.56 242.14 231.25 7/25/2017
17926 13 Jun 2017 14 Jun 2017 Mua CTD 75% 14% 6 210.56 240.04 232.61 6/22/2017
17927 13 Jun 2017 14 Jun 2017 Mua CTG 63% 15% 28 19.63 22.57 21.48 7/24/2017
17928 13 Jun 2017 14 Jun 2017 Bán CVT 66% -15% 13 42.58 36.19 38.34 7/3/2017
17929 13 Jun 2017 14 Jun 2017 Mua DAG 60% 15% 29 14.17 16.30 15.45 7/25/2017
17930 13 Jun 2017 14 Jun 2017 Bán DCL 65% -14% 12 20.68 17.78 18.79 6/30/2017
17931 13 Jun 2017 14 Jun 2017 Bán DCL 66% -15% 16 20.68 17.58 18.65 7/6/2017
17932 13 Jun 2017 14 Jun 2017 Bán DCL 74% -15% 4 20.68 17.58 18.40 6/20/2017
17933 13 Jun 2017 14 Jun 2017 Mua DCL 61% 15% 22 20.68 23.78 22.57 7/14/2017
17934 13 Jun 2017 14 Jun 2017 Mua DCL 63% 15% 11 20.68 23.78 22.63 6/29/2017
17935 13 Jun 2017 14 Jun 2017 Mua DCL 74% 15% 4 20.68 23.78 22.98 6/20/2017
17936 13 Jun 2017 14 Jun 2017 Mua DGC 62% 15% 30 31.32 36.02 34.25 7/26/2017
17937 13 Jun 2017 14 Jun 2017 Mua DHG 64% 15% 13 122.12 140.44 133.83 7/3/2017
17938 13 Jun 2017 14 Jun 2017 Mua DHG 74% 15% 7 122.12 140.44 135.69 6/23/2017
17939 13 Jun 2017 14 Jun 2017 Mua DMC 63% 14% 5 113.18 129.03 123.16 6/21/2017
17940 13 Jun 2017 14 Jun 2017 Mua DP3 75% 15% 13 34.88 40.11 38.80 7/3/2017
17941 13 Jun 2017 14 Jun 2017 Bán DRH 65% -18% 13 30.02 24.62 26.51 7/3/2017
17942 13 Jun 2017 14 Jun 2017 Bán DRH 73% -24% 5 30.02 22.82 24.77 6/21/2017
17943 13 Jun 2017 14 Jun 2017 Bán DRH 74% -15% 4 30.02 25.52 26.68 6/20/2017
17944 13 Jun 2017 14 Jun 2017 Bán DRH 79% -19% 4 30.02 24.32 25.50 6/20/2017
17945 13 Jun 2017 14 Jun 2017 Mua DRH 60% 24% 26 30.02 37.22 34.35 7/20/2017
17946 13 Jun 2017 14 Jun 2017 Mua DRH 60% 25% 15 30.02 37.53 34.53 7/5/2017
17947 13 Jun 2017 14 Jun 2017 Mua DRH 81% 25% 5 30.02 37.53 36.10 6/21/2017
17948 13 Jun 2017 14 Jun 2017 Bán DVP 68% -9% 7 71.30 64.88 66.92 6/23/2017
17949 13 Jun 2017 14 Jun 2017 Bán DVP 76% -12% 8 71.30 62.74 64.80 6/26/2017
17950 13 Jun 2017 14 Jun 2017 Mua DVP 67% 15% 30 71.30 82.00 78.51 7/26/2017
17951 13 Jun 2017 14 Jun 2017 Mua DVP 68% 11% 18 71.30 79.14 76.64 7/10/2017
17952 13 Jun 2017 14 Jun 2017 Mua DVP 70% 15% 7 71.30 82.00 78.81 6/23/2017
17953 13 Jun 2017 14 Jun 2017 Mua DVP 72% 12% 26 71.30 79.86 77.43 7/20/2017
17954 13 Jun 2017 14 Jun 2017 Mua DVP 73% 14% 29 71.30 81.28 78.62 7/25/2017
17955 13 Jun 2017 14 Jun 2017 Mua DVP 76% 15% 23 71.30 82.00 79.37 7/17/2017
17956 13 Jun 2017 14 Jun 2017 Bán DXG 60% -14% 26 17.36 14.93 15.90 7/20/2017
17957 13 Jun 2017 14 Jun 2017 Bán DXG 63% -16% 27 17.36 14.58 15.62 7/21/2017
17958 13 Jun 2017 14 Jun 2017 Bán DXG 64% -18% 26 17.36 14.24 15.37 7/20/2017
17959 13 Jun 2017 14 Jun 2017 Bán DXG 65% -20% 28 17.36 13.89 15.12 7/24/2017
17960 13 Jun 2017 14 Jun 2017 Bán DXG 65% -21% 26 17.36 13.71 15.00 7/20/2017
17961 13 Jun 2017 14 Jun 2017 Bán DXG 65% -20% 21 17.36 13.89 15.11 7/13/2017
17962 13 Jun 2017 14 Jun 2017 Bán DXG 66% -12% 4 17.36 15.28 15.98 6/20/2017
17963 13 Jun 2017 14 Jun 2017 Bán DXG 68% -25% 29 17.36 13.02 14.43 7/25/2017
17964 13 Jun 2017 14 Jun 2017 Bán DXG 68% -20% 28 17.36 13.89 15.01 7/24/2017
17965 13 Jun 2017 14 Jun 2017 Bán DXG 69% -20% 14 17.36 13.89 14.96 7/4/2017
17966 13 Jun 2017 14 Jun 2017 Bán DXG 70% -12% 4 17.36 15.28 15.90 6/20/2017
17967 13 Jun 2017 14 Jun 2017 Bán DXG 71% -20% 14 17.36 13.89 14.90 7/4/2017
17968 13 Jun 2017 14 Jun 2017 Bán DXG 72% -25% 16 17.36 13.02 14.24 7/6/2017
17969 13 Jun 2017 14 Jun 2017 Bán DXG 72% -25% 28 17.36 13.02 14.24 7/24/2017
17970 13 Jun 2017 14 Jun 2017 Bán DXG 80% -16% 5 17.36 14.58 15.13 6/21/2017
17971 13 Jun 2017 14 Jun 2017 Mua DXG 83% 16% 4 17.36 20.14 19.67 6/20/2017
17972 13 Jun 2017 14 Jun 2017 Mua DXG 84% 24% 5 17.36 21.53 20.88 6/21/2017
17973 13 Jun 2017 14 Jun 2017 Bán DXP 70% -15% 29 14.08 11.97 12.60 7/25/2017
17974 13 Jun 2017 14 Jun 2017 Bán DXP 74% -15% 23 14.08 11.97 12.53 7/17/2017
17975 13 Jun 2017 14 Jun 2017 Bán FCN 97% -13% 9 24.50 21.32 21.40 6/27/2017
17976 13 Jun 2017 14 Jun 2017 Mua FCN 65% 15% 15 24.50 28.18 26.88 7/5/2017
17977 13 Jun 2017 14 Jun 2017 Mua FIT 56% 12% 17 5.44 6.09 5.80 7/7/2017
17978 13 Jun 2017 14 Jun 2017 Mua FIT 59% 14% 6 5.44 6.20 5.89 6/22/2017
17979 13 Jun 2017 14 Jun 2017 Mua FIT 61% 8% 4 5.44 5.87 5.70 6/20/2017
17980 13 Jun 2017 14 Jun 2017 Mua FIT 62% 10% 22 5.44 5.98 5.77 7/14/2017
17981 13 Jun 2017 14 Jun 2017 Mua FIT 62% 14% 17 5.44 6.20 5.91 7/7/2017
17982 13 Jun 2017 14 Jun 2017 Mua FIT 63% 15% 10 5.44 6.25 5.95 6/28/2017
17983 13 Jun 2017 14 Jun 2017 Mua FIT 64% 15% 22 5.44 6.25 5.96 7/14/2017
17984 13 Jun 2017 14 Jun 2017 Mua FIT 64% 15% 25 5.44 6.25 5.96 7/19/2017
17985 13 Jun 2017 14 Jun 2017 Mua FIT 72% 11% 5 5.44 6.03 5.87 6/21/2017
17986 13 Jun 2017 14 Jun 2017 Mua FIT 73% 7% 30 5.44 5.82 5.71 7/26/2017
17987 13 Jun 2017 14 Jun 2017 Bán FLC 62% -13% 16 7.20 6.27 6.62 7/6/2017
17988 13 Jun 2017 14 Jun 2017 Bán FLC 72% -15% 4 7.20 6.12 6.43 6/20/2017
17989 13 Jun 2017 14 Jun 2017 Bán GAS 54% -15% 9 55.46 47.14 50.95 6/27/2017
17990 13 Jun 2017 14 Jun 2017 Bán GAS 56% -14% 11 55.46 47.70 51.12 6/29/2017
17991 13 Jun 2017 14 Jun 2017 Bán GAS 58% -15% 21 55.46 47.14 50.60 7/13/2017
17992 13 Jun 2017 14 Jun 2017 Bán GAS 60% -15% 26 55.46 47.14 50.50 7/20/2017
17993 13 Jun 2017 14 Jun 2017 Bán GAS 80% -14% 4 55.46 47.70 49.29 6/20/2017
17994 13 Jun 2017 14 Jun 2017 Bán HAG 61% -15% 26 8.38 7.13 7.62 7/20/2017
17995 13 Jun 2017 14 Jun 2017 Mua HAT 63% 14% 12 32.30 36.82 35.16 6/30/2017
17996 13 Jun 2017 14 Jun 2017 Mua HAT 65% 15% 27 32.30 37.15 35.43 7/21/2017
17997 13 Jun 2017 14 Jun 2017 Mua HAT 67% 15% 23 32.30 37.15 35.53 7/17/2017
17998 13 Jun 2017 14 Jun 2017 Bán HCM 69% -13% 10 42.85 37.28 39.00 6/28/2017
17999 13 Jun 2017 14 Jun 2017 Bán HCM 70% -12% 5 42.85 37.71 39.28 6/21/2017
18000 13 Jun 2017 14 Jun 2017 Bán HCM 71% -15% 13 42.85 36.42 38.31 7/3/2017
18001 13 Jun 2017 14 Jun 2017 Bán HCM 72% -15% 12 42.85 36.42 38.22 6/30/2017
18002 13 Jun 2017 14 Jun 2017 Mua HHS 64% 15% 25 4.48 5.15 4.91 7/19/2017
18003 13 Jun 2017 14 Jun 2017 Mua HHS 79% 15% 8 4.48 5.15 5.01 6/26/2017
18004 13 Jun 2017 14 Jun 2017 Bán HNG 63% -2% 29 9.60 9.41 9.48 7/25/2017
18005 13 Jun 2017 14 Jun 2017 Mua HNG 54% 13% 29 9.60 10.85 10.27 7/25/2017
18006 13 Jun 2017 14 Jun 2017 Bán HQC 64% -14% 12 3.14 2.70 2.86 6/30/2017
18007 13 Jun 2017 14 Jun 2017 Mua HQC 64% 21% 5 3.14 3.80 3.56 6/21/2017
18008 13 Jun 2017 14 Jun 2017 Mua HQC 67% 21% 5 3.14 3.80 3.58 6/21/2017
18009 13 Jun 2017 14 Jun 2017 Mua HQC 74% 21% 5 3.14 3.80 3.63 6/21/2017
18010 13 Jun 2017 14 Jun 2017 Mua HT1 60% 15% 12 22.47 25.84 24.49 6/30/2017
18011 13 Jun 2017 14 Jun 2017 Mua HT1 61% 15% 18 22.47 25.84 24.54 7/10/2017
18012 13 Jun 2017 14 Jun 2017 Bán HUT 59% -1% 24 12.26 12.14 12.19 7/18/2017
18013 13 Jun 2017 14 Jun 2017 Bán HUT 62% -15% 12 12.26 10.42 11.13 6/30/2017
18014 13 Jun 2017 14 Jun 2017 Bán HVG 71% -15% 7 6.99 5.94 6.25 6/23/2017
18015 13 Jun 2017 14 Jun 2017 Bán HVG 76% -13% 5 6.99 6.08 6.29 6/21/2017
18016 13 Jun 2017 14 Jun 2017 Bán KKC 59% -14% 18 15.48 13.31 14.20 7/10/2017
18017 13 Jun 2017 14 Jun 2017 Bán KKC 60% -15% 10 15.48 13.16 14.09 6/28/2017
18018 13 Jun 2017 14 Jun 2017 Bán KKC 60% -15% 29 15.48 13.16 14.08 7/25/2017
18019 13 Jun 2017 14 Jun 2017 Bán KLF 63% -9% 22 2.70 2.46 2.55 7/14/2017
18020 13 Jun 2017 14 Jun 2017 Bán KLF 64% -9% 15 2.70 2.46 2.55 7/5/2017
18021 13 Jun 2017 14 Jun 2017 Bán KLF 80% -14% 4 2.70 2.32 2.40 6/20/2017
18022 13 Jun 2017 14 Jun 2017 Mua KSB 82% 25% 8 51.76 64.70 62.42 6/26/2017
18023 13 Jun 2017 14 Jun 2017 Mua LAS 71% 15% 10 13.08 15.04 14.48 6/28/2017
18024 13 Jun 2017 14 Jun 2017 Bán LCG 60% -1% 30 8.90 8.81 8.85 7/26/2017
18025 13 Jun 2017 14 Jun 2017 Bán LCG 61% -6% 25 8.90 8.37 8.58 7/19/2017
18026 13 Jun 2017 14 Jun 2017 Bán LDG 63% -11% 29 13.54 12.05 12.60 7/25/2017
18027 13 Jun 2017 14 Jun 2017 Bán LDG 63% -15% 19 13.54 11.51 12.26 7/11/2017
18028 13 Jun 2017 14 Jun 2017 Bán LDG 64% -11% 27 13.54 12.05 12.59 7/21/2017
18029 13 Jun 2017 14 Jun 2017 Bán LDG 65% -15% 12 13.54 11.51 12.22 6/30/2017
18030 13 Jun 2017 14 Jun 2017 Bán LDG 65% -14% 26 13.54 11.64 12.31 7/20/2017
18031 13 Jun 2017 14 Jun 2017 Bán LDG 67% -11% 12 13.54 12.05 12.54 6/30/2017
18032 13 Jun 2017 14 Jun 2017 Bán LDG 68% -15% 14 13.54 11.51 12.17 7/4/2017
18033 13 Jun 2017 14 Jun 2017 Bán LDG 68% -11% 30 13.54 12.05 12.53 7/26/2017
18034 13 Jun 2017 14 Jun 2017 Bán LDG 71% -15% 30 13.54 11.51 12.10 7/26/2017
18035 13 Jun 2017 14 Jun 2017 Bán LDG 78% -15% 5 13.54 11.51 11.96 6/21/2017
18036 13 Jun 2017 14 Jun 2017 Mua LDG 60% 11% 22 13.54 15.03 14.43 7/14/2017
18037 13 Jun 2017 14 Jun 2017 Mua LDG 61% 11% 4 13.54 15.03 14.44 6/20/2017
18038 13 Jun 2017 14 Jun 2017 Mua LDG 65% 11% 14 13.54 15.03 14.51 7/4/2017
18039 13 Jun 2017 14 Jun 2017 Bán LSS 68% -8% 24 14.20 13.06 13.42 7/18/2017
18040 13 Jun 2017 14 Jun 2017 Bán LSS 70% -10% 24 14.20 12.78 13.21 7/18/2017
18041 13 Jun 2017 14 Jun 2017 Bán LSS 70% -13% 29 14.20 12.35 12.90 7/25/2017
18042 13 Jun 2017 14 Jun 2017 Bán LSS 71% -15% 8 14.20 12.07 12.69 6/26/2017
18043 13 Jun 2017 14 Jun 2017 Mua MBB 58% 16% 30 20.02 23.22 21.88 7/26/2017
18044 13 Jun 2017 14 Jun 2017 Mua MBB 63% 10% 28 20.02 22.02 21.28 7/24/2017
18045 13 Jun 2017 14 Jun 2017 Mua MBB 65% 25% 30 20.02 25.03 23.25 7/26/2017
18046 13 Jun 2017 14 Jun 2017 Mua MBB 67% 16% 25 20.02 23.22 22.17 7/19/2017
18047 13 Jun 2017 14 Jun 2017 Bán MSN 68% -15% 28 43.24 36.75 38.81 7/24/2017
18048 13 Jun 2017 14 Jun 2017 Bán NKG 64% -6% 24 33.05 31.07 31.78 7/18/2017
18049 13 Jun 2017 14 Jun 2017 Bán NKG 65% -15% 28 33.05 28.09 29.84 7/24/2017
18050 13 Jun 2017 14 Jun 2017 Bán NKG 65% -10% 25 33.05 29.75 30.91 7/19/2017
18051 13 Jun 2017 14 Jun 2017 Bán NKG 65% -15% 20 33.05 28.09 29.81 7/12/2017
18052 13 Jun 2017 14 Jun 2017 Mua PC1 74% 11% 18 31.62 35.10 34.20 7/10/2017
18053 13 Jun 2017 14 Jun 2017 Mua PC1 80% 11% 18 31.62 35.10 34.41 7/10/2017
18054 13 Jun 2017 14 Jun 2017 Mua PC1 84% 11% 27 31.62 35.10 34.55 7/21/2017
18055 13 Jun 2017 14 Jun 2017 Mua PC1 86% 12% 30 31.62 35.41 34.88 7/26/2017
18056 13 Jun 2017 14 Jun 2017 Bán PHR 71% -15% 22 33.81 28.74 30.19 7/14/2017
18057 13 Jun 2017 14 Jun 2017 Bán PTB 68% -11% 22 108.80 96.83 100.70 7/14/2017
18058 13 Jun 2017 14 Jun 2017 Bán PTB 70% -11% 19 108.80 96.83 100.48 7/11/2017
18059 13 Jun 2017 14 Jun 2017 Bán PVB 72% -14% 8 11.34 9.75 10.20 6/26/2017
18060 13 Jun 2017 14 Jun 2017 Bán PVB 73% -6% 26 11.34 10.66 10.84 7/20/2017
18061 13 Jun 2017 14 Jun 2017 Bán PVS 66% -14% 19 16.66 14.33 15.12 7/11/2017
18062 13 Jun 2017 14 Jun 2017 Bán PVS 69% -15% 30 16.66 14.16 14.93 7/26/2017
18063 13 Jun 2017 14 Jun 2017 Mua QHD 54% 8% 30 26.56 28.68 27.71 7/26/2017
18064 13 Jun 2017 14 Jun 2017 Bán ROS 55% -11% 9 114.74 102.12 107.77 6/27/2017
18065 13 Jun 2017 14 Jun 2017 Bán ROS 62% -11% 23 114.74 102.12 106.90 7/17/2017
18066 13 Jun 2017 14 Jun 2017 Bán ROS 62% -12% 23 114.74 100.97 106.18 7/17/2017
18067 13 Jun 2017 14 Jun 2017 Bán ROS 78% -14% 18 114.74 98.68 102.19 7/10/2017
18068 13 Jun 2017 14 Jun 2017 Mua ROS 83% 11% 25 114.74 127.36 125.18 7/19/2017
18069 13 Jun 2017 14 Jun 2017 Mua ROS 89% 15% 27 114.74 131.95 129.97 7/21/2017
18070 13 Jun 2017 14 Jun 2017 Mua ROS 93% 13% 29 114.74 129.66 128.57 7/25/2017
18071 13 Jun 2017 14 Jun 2017 Bán S99 63% -15% 18 6.46 5.49 5.85 7/10/2017
18072 13 Jun 2017 14 Jun 2017 Bán SBT 60% -11% 26 33.91 30.18 31.67 7/20/2017
18073 13 Jun 2017 14 Jun 2017 Bán SBT 61% -11% 19 33.91 30.18 31.65 7/11/2017
18074 13 Jun 2017 14 Jun 2017 Bán SBT 73% -15% 19 33.91 28.82 30.21 7/11/2017
18075 13 Jun 2017 14 Jun 2017 Bán SBT 77% -15% 16 33.91 28.82 30.01 7/6/2017
18076 13 Jun 2017 14 Jun 2017 Bán SBT 78% -15% 25 33.91 28.82 29.94 7/19/2017
18077 13 Jun 2017 14 Jun 2017 Mua SBT 60% 15% 4 33.91 39.00 36.94 6/20/2017
18078 13 Jun 2017 14 Jun 2017 Mua SDP 61% 15% 4 5.12 5.89 5.59 6/20/2017
18079 13 Jun 2017 14 Jun 2017 Bán SFG 76% -8% 23 13.42 12.35 12.60 7/17/2017
18080 13 Jun 2017 14 Jun 2017 Bán SFG 78% -8% 29 13.42 12.35 12.58 7/25/2017
18081 13 Jun 2017 14 Jun 2017 Mua SHB 71% 14% 20 7.24 8.25 7.96 7/12/2017
18082 13 Jun 2017 14 Jun 2017 Mua SHB 72% 15% 30 7.24 8.33 8.02 7/26/2017
18083 13 Jun 2017 14 Jun 2017 Mua SHB 73% 15% 4 7.24 8.33 8.03 6/20/2017
18084 13 Jun 2017 14 Jun 2017 Mua SHB 75% 15% 16 7.24 8.33 8.05 7/6/2017
18085 13 Jun 2017 14 Jun 2017 Mua TEG 60% 15% 18 8.04 9.25 8.76 7/10/2017
18086 13 Jun 2017 14 Jun 2017 Mua TEG 69% 8% 30 8.04 8.68 8.48 7/26/2017
18087 13 Jun 2017 14 Jun 2017 Mua TEG 69% 6% 29 8.04 8.52 8.37 7/25/2017
18088 13 Jun 2017 14 Jun 2017 Mua TEG 77% 12% 26 8.04 9.00 8.79 7/20/2017
18089 13 Jun 2017 14 Jun 2017 Mua TEG 81% 15% 26 8.04 9.25 9.01 7/20/2017
18090 13 Jun 2017 14 Jun 2017 Mua TEG 82% 15% 7 8.04 9.25 9.03 6/23/2017
18091 13 Jun 2017 14 Jun 2017 Bán TNA 65% -15% 10 44.29 37.65 39.97 6/28/2017
18092 13 Jun 2017 14 Jun 2017 Bán TNA 68% -15% 7 44.29 37.65 39.81 6/23/2017
18093 13 Jun 2017 14 Jun 2017 Bán TNA 75% -15% 4 44.29 37.65 39.29 6/20/2017
18094 13 Jun 2017 14 Jun 2017 Bán TSC 61% -18% 28 3.55 2.91 3.16 7/24/2017
18095 13 Jun 2017 14 Jun 2017 Bán TSC 61% -13% 4 3.55 3.09 3.26 6/20/2017
18096 13 Jun 2017 14 Jun 2017 Bán TSC 61% -25% 30 3.55 2.66 3.00 7/26/2017
18097 13 Jun 2017 14 Jun 2017 Bán TSC 62% -13% 8 3.55 3.09 3.26 6/26/2017
18098 13 Jun 2017 14 Jun 2017 Bán TSC 64% -16% 18 3.55 2.98 3.19 7/10/2017
18099 13 Jun 2017 14 Jun 2017 Bán TSC 64% -21% 28 3.55 2.80 3.07 7/24/2017
18100 13 Jun 2017 14 Jun 2017 Bán TSC 66% -18% 11 3.55 2.91 3.13 6/29/2017
18101 13 Jun 2017 14 Jun 2017 Bán TSC 68% -20% 20 3.55 2.84 3.07 7/12/2017
18102 13 Jun 2017 14 Jun 2017 Bán TSC 73% -25% 26 3.55 2.66 2.90 7/20/2017
18103 13 Jun 2017 14 Jun 2017 Bán TSC 74% -24% 19 3.55 2.69 2.92 7/11/2017
18104 13 Jun 2017 14 Jun 2017 Bán TSC 74% -25% 9 3.55 2.66 2.89 6/27/2017
18105 13 Jun 2017 14 Jun 2017 Bán TSC 75% -21% 12 3.55 2.80 2.99 6/30/2017
18106 13 Jun 2017 14 Jun 2017 Mua TSC 75% 18% 4 3.55 4.18 4.02 6/20/2017
18107 12 Jun 2017 13 Jun 2017 Bán VAF 66% -10% 9 13.25 11.93 12.37 6/26/2017
18108 12 Jun 2017 13 Jun 2017 Bán VAF 72% -15% 7 13.25 11.26 11.81 6/22/2017
18109 12 Jun 2017 13 Jun 2017 Mua VAF 62% 13% 28 13.25 14.97 14.32 7/21/2017
18110 13 Jun 2017 14 Jun 2017 Mua VCB 57% 13% 13 38.30 43.28 41.12 7/3/2017
18111 13 Jun 2017 14 Jun 2017 Mua VCB 62% 15% 6 38.30 44.05 41.87 6/22/2017
18112 13 Jun 2017 14 Jun 2017 Bán VCG 71% -15% 4 18.48 15.71 16.52 6/20/2017
18113 13 Jun 2017 14 Jun 2017 Bán VND 59% -25% 15 21.04 15.78 17.96 7/5/2017
18114 13 Jun 2017 14 Jun 2017 Bán VND 59% -20% 12 21.04 16.83 18.56 6/30/2017
18115 13 Jun 2017 14 Jun 2017 Bán VND 62% -24% 15 21.04 15.99 17.90 7/5/2017
18116 13 Jun 2017 14 Jun 2017 Bán VND 63% -24% 29 21.04 15.99 17.88 7/25/2017
18117 13 Jun 2017 14 Jun 2017 Bán VND 63% -24% 29 21.04 15.99 17.88 7/25/2017
18118 13 Jun 2017 14 Jun 2017 Bán VND 66% -13% 4 21.04 18.30 19.24 6/20/2017
18119 13 Jun 2017 14 Jun 2017 Bán VND 67% -13% 4 21.04 18.30 19.22 6/20/2017
18120 13 Jun 2017 14 Jun 2017 Bán VND 90% -17% 4 21.04 17.46 17.82 6/20/2017
18121 13 Jun 2017 14 Jun 2017 Mua VND 83% 22% 5 21.04 25.67 24.88 6/21/2017
18122 13 Jun 2017 14 Jun 2017 Bán VNM 60% -11% 28 153.26 136.40 143.21 7/24/2017
18123 13 Jun 2017 14 Jun 2017 Bán VNM 73% -21% 17 153.26 121.08 129.73 7/7/2017
18124 13 Jun 2017 14 Jun 2017 Bán VNM 75% -11% 27 153.26 136.40 140.63 7/21/2017
18125 13 Jun 2017 14 Jun 2017 Bán VNM 90% -19% 17 153.26 124.14 127.08 7/7/2017
18126 13 Jun 2017 14 Jun 2017 Bán VNXALL 62% -2% 4 1,109.45 1,087.26 1,095.70 6/20/2017
18127 13 Jun 2017 14 Jun 2017 Bán VNXALL 64% -1% 5 1,109.45 1,098.36 1,102.31 6/21/2017
18128 13 Jun 2017 14 Jun 2017 Mua VNXALL 65% 2% 13 1,109.45 1,131.64 1,123.83 7/3/2017

Khuyến nghị đầu tư ngày 13/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
17639 12 Jun 2017 13 Jun 2017 Mua AAA 51% 10% 29 31.94 35.13 33.58 7/24/2017
17640 12 Jun 2017 13 Jun 2017 Mua AAA 62% 15% 30 31.94 36.73 34.93 7/25/2017
17641 12 Jun 2017 13 Jun 2017 Mua AAA 87% 22% 10 31.94 38.97 38.06 6/27/2017
17642 12 Jun 2017 13 Jun 2017 Bán ACB 73% -8% 24 26.00 23.92 24.48 7/17/2017
17643 12 Jun 2017 13 Jun 2017 Bán ACB 79% -15% 11 26.00 22.10 22.90 6/28/2017
17644 12 Jun 2017 13 Jun 2017 Bán ACB 82% -10% 20 26.00 23.40 23.87 7/11/2017
17645 12 Jun 2017 13 Jun 2017 Bán ACB 84% -11% 21 26.00 23.14 23.59 7/12/2017
17646 12 Jun 2017 13 Jun 2017 Bán AGR 65% -15% 20 3.38 2.87 3.05 7/11/2017
17647 12 Jun 2017 13 Jun 2017 Bán AGR 65% -11% 12 3.38 3.01 3.14 6/29/2017
17648 12 Jun 2017 13 Jun 2017 Bán AGR 71% -11% 4 3.38 3.01 3.12 6/19/2017
17649 12 Jun 2017 13 Jun 2017 Bán AGR 71% -15% 11 3.38 2.87 3.02 6/28/2017
17650 12 Jun 2017 13 Jun 2017 Bán AGR 79% -15% 6 3.38 2.87 2.98 6/21/2017
17651 12 Jun 2017 13 Jun 2017 Bán AGR 86% -14% 4 3.38 2.91 2.98 6/19/2017
17652 12 Jun 2017 13 Jun 2017 Mua AGR 60% 15% 25 3.38 3.89 3.68 7/18/2017
17653 12 Jun 2017 13 Jun 2017 Mua AGR 61% 15% 29 3.38 3.89 3.69 7/24/2017
17654 12 Jun 2017 13 Jun 2017 Mua ASM 66% 15% 10 14.37 16.53 15.79 6/27/2017
17655 12 Jun 2017 13 Jun 2017 Bán BFC 78% -12% 17 40.66 35.78 36.86 7/6/2017
17656 12 Jun 2017 13 Jun 2017 Bán BFC 81% -13% 28 40.66 35.37 36.40 7/21/2017
17657 12 Jun 2017 13 Jun 2017 Bán BID 66% -10% 30 19.14 17.23 17.88 7/25/2017
17658 12 Jun 2017 13 Jun 2017 Bán BID 69% -10% 21 19.14 17.23 17.81 7/12/2017
17659 12 Jun 2017 13 Jun 2017 Mua BID 61% 15% 29 19.14 22.01 20.90 7/24/2017
17660 12 Jun 2017 13 Jun 2017 Mua BID 61% 12% 25 19.14 21.44 20.55 7/18/2017
17661 12 Jun 2017 13 Jun 2017 Mua BID 67% 12% 13 19.14 21.44 20.68 6/30/2017
17662 12 Jun 2017 13 Jun 2017 Mua BID 78% 15% 11 19.14 22.01 21.39 6/28/2017
17663 12 Jun 2017 13 Jun 2017 Mua BVH 72% 15% 4 57.88 66.56 64.13 6/19/2017
17664 12 Jun 2017 13 Jun 2017 Bán C32 67% -13% 22 52.60 45.76 48.02 7/13/2017
17665 12 Jun 2017 13 Jun 2017 Bán C32 70% -12% 24 52.60 46.29 48.16 7/17/2017
17666 12 Jun 2017 13 Jun 2017 Bán C32 79% -10% 28 52.60 47.34 48.46 7/21/2017
17667 12 Jun 2017 13 Jun 2017 Bán C32 81% -11% 29 52.60 46.81 47.92 7/24/2017
17668 12 Jun 2017 13 Jun 2017 Mua CEO 85% 15% 15 11.17 12.85 12.60 7/4/2017
17669 12 Jun 2017 13 Jun 2017 Mua CTD 64% 12% 29 210.72 236.01 226.80 7/24/2017
17670 12 Jun 2017 13 Jun 2017 Mua CTD 65% 15% 29 210.72 242.33 231.27 7/24/2017
17671 12 Jun 2017 13 Jun 2017 Mua CTD 75% 14% 6 210.72 240.22 232.79 6/21/2017
17672 12 Jun 2017 13 Jun 2017 Mua CTG 63% 15% 28 19.51 22.44 21.34 7/21/2017
17673 12 Jun 2017 13 Jun 2017 Bán CVT 62% -11% 13 42.94 38.22 40.00 6/30/2017
17674 12 Jun 2017 13 Jun 2017 Bán CVT 63% -11% 14 42.94 38.22 39.97 7/3/2017
17675 12 Jun 2017 13 Jun 2017 Bán CVT 64% -11% 14 42.94 38.22 39.91 7/3/2017
17676 12 Jun 2017 13 Jun 2017 Bán CVT 64% -11% 25 42.94 38.22 39.91 7/18/2017
17677 12 Jun 2017 13 Jun 2017 Bán CVT 66% -15% 13 42.94 36.50 38.71 6/30/2017
17678 12 Jun 2017 13 Jun 2017 Bán CVT 66% -14% 13 42.94 36.93 38.96 6/30/2017
17679 12 Jun 2017 13 Jun 2017 Bán CVT 66% -14% 13 42.94 36.93 38.95 6/30/2017
17680 12 Jun 2017 13 Jun 2017 Bán CVT 69% -13% 6 42.94 37.36 39.08 6/21/2017
17681 12 Jun 2017 13 Jun 2017 Mua DAG 60% 15% 29 14.31 16.46 15.60 7/24/2017
17682 12 Jun 2017 13 Jun 2017 Bán DCL 65% -14% 12 20.57 17.69 18.69 6/29/2017
17683 12 Jun 2017 13 Jun 2017 Bán DCL 66% -15% 16 20.57 17.48 18.55 7/5/2017
17684 12 Jun 2017 13 Jun 2017 Bán DCL 74% -15% 4 20.57 17.48 18.30 6/19/2017
17685 12 Jun 2017 13 Jun 2017 Mua DCL 61% 15% 22 20.57 23.66 22.45 7/13/2017
17686 12 Jun 2017 13 Jun 2017 Mua DCL 62% 15% 11 20.57 23.66 22.49 6/28/2017
17687 12 Jun 2017 13 Jun 2017 Mua DCL 74% 15% 4 20.57 23.66 22.86 6/19/2017
17688 12 Jun 2017 13 Jun 2017 Mua DGC 62% 15% 30 31.24 35.93 34.15 7/25/2017
17689 12 Jun 2017 13 Jun 2017 Mua DHG 64% 15% 13 119.30 137.20 130.82 6/30/2017
17690 12 Jun 2017 13 Jun 2017 Mua DHG 74% 15% 7 119.30 137.20 132.56 6/22/2017
17691 12 Jun 2017 13 Jun 2017 Bán DRH 66% -18% 13 30.09 24.67 26.54 6/30/2017
17692 12 Jun 2017 13 Jun 2017 Bán DRH 73% -24% 5 30.09 22.87 24.83 6/20/2017
17693 12 Jun 2017 13 Jun 2017 Bán DRH 79% -19% 4 30.09 24.37 25.57 6/19/2017
17694 12 Jun 2017 13 Jun 2017 Mua DRH 60% 25% 15 30.09 37.61 34.60 7/4/2017
17695 12 Jun 2017 13 Jun 2017 Mua DRH 60% 24% 26 30.09 37.31 34.44 7/19/2017
17696 12 Jun 2017 13 Jun 2017 Mua DRH 81% 25% 5 30.09 37.61 36.19 6/20/2017
17697 12 Jun 2017 13 Jun 2017 Bán DVP 66% -9% 7 71.16 64.76 66.94 6/22/2017
17698 12 Jun 2017 13 Jun 2017 Bán DVP 70% -10% 29 71.16 64.04 66.19 7/24/2017
17699 12 Jun 2017 13 Jun 2017 Bán DVP 76% -12% 8 71.16 62.62 64.65 6/23/2017
17700 12 Jun 2017 13 Jun 2017 Bán DVP 91% -15% 12 71.16 60.49 61.44 6/29/2017
17701 12 Jun 2017 13 Jun 2017 Mua DVP 68% 15% 30 71.16 81.83 78.38 7/25/2017
17702 12 Jun 2017 13 Jun 2017 Mua DVP 69% 11% 18 71.16 78.99 76.53 7/7/2017
17703 12 Jun 2017 13 Jun 2017 Mua DVP 70% 15% 7 71.16 81.83 78.65 6/22/2017
17704 12 Jun 2017 13 Jun 2017 Mua DVP 72% 12% 26 71.16 79.70 77.34 7/19/2017
17705 12 Jun 2017 13 Jun 2017 Mua DVP 74% 14% 29 71.16 81.12 78.51 7/24/2017
17706 12 Jun 2017 13 Jun 2017 Mua DVP 76% 15% 23 71.16 81.83 79.23 7/14/2017
17707 12 Jun 2017 13 Jun 2017 Bán DXG 60% -14% 26 17.47 15.02 16.00 7/19/2017
17708 12 Jun 2017 13 Jun 2017 Bán DXG 62% -16% 12 17.47 14.67 15.74 6/29/2017
17709 12 Jun 2017 13 Jun 2017 Bán DXG 62% -16% 27 17.47 14.67 15.73 7/20/2017
17710 12 Jun 2017 13 Jun 2017 Bán DXG 65% -20% 21 17.47 13.98 15.22 7/12/2017
17711 12 Jun 2017 13 Jun 2017 Bán DXG 65% -20% 28 17.47 13.98 15.22 7/21/2017
17712 12 Jun 2017 13 Jun 2017 Bán DXG 66% -12% 4 17.47 15.37 16.08 6/19/2017
17713 12 Jun 2017 13 Jun 2017 Bán DXG 68% -20% 28 17.47 13.98 15.10 7/21/2017
17714 12 Jun 2017 13 Jun 2017 Bán DXG 69% -20% 14 17.47 13.98 15.06 7/3/2017
17715 12 Jun 2017 13 Jun 2017 Bán DXG 70% -12% 4 17.47 15.37 16.00 6/19/2017
17716 12 Jun 2017 13 Jun 2017 Bán DXG 71% -20% 14 17.47 13.98 15.00 7/3/2017
17717 12 Jun 2017 13 Jun 2017 Bán DXG 71% -12% 4 17.47 15.37 15.99 6/19/2017
17718 12 Jun 2017 13 Jun 2017 Bán DXG 72% -25% 16 17.47 13.10 14.33 7/5/2017
17719 12 Jun 2017 13 Jun 2017 Bán DXG 72% -25% 28 17.47 13.10 14.33 7/21/2017
17720 12 Jun 2017 13 Jun 2017 Bán DXG 80% -15% 5 17.47 14.85 15.37 6/20/2017
17721 12 Jun 2017 13 Jun 2017 Bán DXG 80% -16% 5 17.47 14.67 15.23 6/20/2017
17722 12 Jun 2017 13 Jun 2017 Bán DXP 70% -15% 29 14.10 11.99 12.63 7/24/2017
17723 12 Jun 2017 13 Jun 2017 Bán DXP 74% -15% 23 14.10 11.99 12.54 7/14/2017
17724 12 Jun 2017 13 Jun 2017 Bán FCN 71% -14% 30 24.65 21.20 22.21 7/25/2017
17725 12 Jun 2017 13 Jun 2017 Bán FCN 74% -15% 22 24.65 20.96 21.92 7/13/2017
17726 12 Jun 2017 13 Jun 2017 Mua FCN 65% 15% 15 24.65 28.35 27.04 7/4/2017
17727 12 Jun 2017 13 Jun 2017 Mua FCN 71% 15% 8 24.65 28.35 27.26 6/23/2017
17728 12 Jun 2017 13 Jun 2017 Mua FCN 81% 15% 5 24.65 28.35 27.65 6/20/2017
17729 12 Jun 2017 13 Jun 2017 Mua FIT 56% 12% 17 5.44 6.09 5.81 7/6/2017
17730 12 Jun 2017 13 Jun 2017 Mua FIT 59% 14% 6 5.44 6.20 5.89 6/21/2017
17731 12 Jun 2017 13 Jun 2017 Mua FIT 62% 8% 4 5.44 5.88 5.71 6/19/2017
17732 12 Jun 2017 13 Jun 2017 Mua FIT 62% 10% 22 5.44 5.98 5.78 7/13/2017
17733 12 Jun 2017 13 Jun 2017 Mua FIT 64% 15% 22 5.44 6.26 5.96 7/13/2017
17734 12 Jun 2017 13 Jun 2017 Mua FIT 65% 15% 25 5.44 6.26 5.97 7/18/2017
17735 12 Jun 2017 13 Jun 2017 Mua FIT 72% 11% 5 5.44 6.04 5.87 6/20/2017
17736 12 Jun 2017 13 Jun 2017 Mua FIT 73% 7% 30 5.44 5.82 5.72 7/25/2017
17737 12 Jun 2017 13 Jun 2017 Bán FLC 62% -15% 4 7.20 6.12 6.54 6/19/2017
17738 12 Jun 2017 13 Jun 2017 Bán FLC 62% -13% 16 7.20 6.27 6.62 7/5/2017
17739 12 Jun 2017 13 Jun 2017 Bán FLC 72% -15% 4 7.20 6.12 6.43 6/19/2017
17740 12 Jun 2017 13 Jun 2017 Bán GAS 54% -15% 9 55.30 47.01 50.80 6/26/2017
17741 12 Jun 2017 13 Jun 2017 Bán GAS 56% -14% 11 55.30 47.56 50.98 6/28/2017
17742 12 Jun 2017 13 Jun 2017 Bán GAS 58% -15% 21 55.30 47.01 50.46 7/12/2017
17743 12 Jun 2017 13 Jun 2017 Bán GAS 59% -15% 26 55.30 47.01 50.38 7/19/2017
17744 12 Jun 2017 13 Jun 2017 Bán GAS 79% -14% 4 55.30 47.56 49.15 6/19/2017
17745 12 Jun 2017 13 Jun 2017 Bán HAG 62% -15% 26 8.39 7.13 7.61 7/19/2017
17746 12 Jun 2017 13 Jun 2017 Mua HAT 64% 14% 12 32.26 36.78 35.16 6/29/2017
17747 12 Jun 2017 13 Jun 2017 Mua HAT 65% 15% 27 32.26 37.10 35.40 7/20/2017
17748 12 Jun 2017 13 Jun 2017 Mua HAT 67% 15% 23 32.26 37.10 35.49 7/14/2017
17749 12 Jun 2017 13 Jun 2017 Bán HCM 69% -13% 10 42.65 37.11 38.82 6/27/2017
17750 12 Jun 2017 13 Jun 2017 Bán HCM 70% -12% 5 42.65 37.53 39.09 6/20/2017
17751 12 Jun 2017 13 Jun 2017 Bán HCM 72% -15% 12 42.65 36.25 38.05 6/29/2017
17752 12 Jun 2017 13 Jun 2017 Mua HCM 61% 15% 4 42.65 49.05 46.54 6/19/2017
17753 12 Jun 2017 13 Jun 2017 Mua HHS 64% 15% 25 4.47 5.14 4.89 7/18/2017
17754 12 Jun 2017 13 Jun 2017 Mua HHS 79% 15% 8 4.47 5.14 5.00 6/23/2017
17755 12 Jun 2017 13 Jun 2017 Mua HNG 51% 15% 29 9.76 11.23 10.51 7/24/2017
17756 12 Jun 2017 13 Jun 2017 Mua HNG 54% 14% 12 9.76 11.13 10.50 6/29/2017
17757 12 Jun 2017 13 Jun 2017 Mua HNG 57% 14% 27 9.76 11.13 10.54 7/20/2017
17758 12 Jun 2017 13 Jun 2017 Mua HPG 67% 15% 14 31.15 35.82 34.30 7/3/2017
17759 12 Jun 2017 13 Jun 2017 Bán HQC 64% -14% 12 3.17 2.73 2.89 6/29/2017
17760 12 Jun 2017 13 Jun 2017 Bán HQC 67% -21% 13 3.17 2.51 2.73 6/30/2017
17761 12 Jun 2017 13 Jun 2017 Bán HQC 67% -18% 11 3.17 2.60 2.79 6/28/2017
17762 12 Jun 2017 13 Jun 2017 Bán HQC 85% -16% 4 3.17 2.66 2.74 6/19/2017
17763 12 Jun 2017 13 Jun 2017 Bán HQC 88% -25% 6 3.17 2.38 2.48 6/21/2017
17764 12 Jun 2017 13 Jun 2017 Bán HQC 88% -25% 6 3.17 2.38 2.47 6/21/2017
17765 12 Jun 2017 13 Jun 2017 Mua HQC 63% 14% 4 3.17 3.62 3.45 6/19/2017
17766 12 Jun 2017 13 Jun 2017 Mua HQC 67% 21% 5 3.17 3.84 3.62 6/20/2017
17767 12 Jun 2017 13 Jun 2017 Mua HQC 74% 21% 5 3.17 3.84 3.66 6/20/2017
17768 12 Jun 2017 13 Jun 2017 Mua HSG 76% 15% 4 32.40 37.26 36.09 6/19/2017
17769 12 Jun 2017 13 Jun 2017 Bán HUT 59% -1% 24 12.24 12.12 12.17 7/17/2017
17770 12 Jun 2017 13 Jun 2017 Bán HUT 62% -15% 12 12.24 10.40 11.11 6/29/2017
17771 12 Jun 2017 13 Jun 2017 Bán HVG 68% -14% 11 7.06 6.07 6.39 6/28/2017
17772 12 Jun 2017 13 Jun 2017 Bán HVG 71% -15% 7 7.06 6.00 6.31 6/22/2017
17773 12 Jun 2017 13 Jun 2017 Bán HVG 76% -13% 5 7.06 6.14 6.36 6/20/2017
17774 12 Jun 2017 13 Jun 2017 Bán HVG 90% -15% 5 7.06 6.00 6.11 6/20/2017
17775 12 Jun 2017 13 Jun 2017 Bán KBC 71% -14% 4 16.25 13.98 14.64 6/19/2017
17776 12 Jun 2017 13 Jun 2017 Bán KBC 71% -14% 4 16.25 13.98 14.63 6/19/2017
17777 12 Jun 2017 13 Jun 2017 Bán KBC 74% -14% 4 16.25 13.98 14.57 6/19/2017
17778 12 Jun 2017 13 Jun 2017 Bán KKC 59% -14% 18 15.40 13.24 14.12 7/7/2017
17779 12 Jun 2017 13 Jun 2017 Bán KKC 60% -15% 10 15.40 13.09 14.02 6/27/2017
17780 12 Jun 2017 13 Jun 2017 Bán KLF 64% -9% 22 2.70 2.46 2.55 7/13/2017
17781 12 Jun 2017 13 Jun 2017 Bán KLF 64% -9% 15 2.70 2.46 2.54 7/4/2017
17782 12 Jun 2017 13 Jun 2017 Bán KSB 67% -11% 4 52.10 46.37 48.25 6/19/2017
17783 12 Jun 2017 13 Jun 2017 Mua LAS 71% 15% 10 13.04 15.00 14.43 6/27/2017
17784 12 Jun 2017 13 Jun 2017 Bán LCG 60% -1% 30 8.95 8.86 8.89 7/25/2017
17785 12 Jun 2017 13 Jun 2017 Bán LCG 61% -6% 25 8.95 8.41 8.62 7/18/2017
17786 12 Jun 2017 13 Jun 2017 Bán LDG 63% -15% 12 13.70 11.65 12.40 6/29/2017
17787 12 Jun 2017 13 Jun 2017 Bán LDG 64% -11% 29 13.70 12.19 12.74 7/24/2017
17788 12 Jun 2017 13 Jun 2017 Bán LDG 64% -11% 27 13.70 12.19 12.74 7/20/2017
17789 12 Jun 2017 13 Jun 2017 Bán LDG 66% -15% 19 13.70 11.65 12.34 7/10/2017
17790 12 Jun 2017 13 Jun 2017 Bán LDG 67% -11% 12 13.70 12.19 12.69 6/29/2017
17791 12 Jun 2017 13 Jun 2017 Bán LDG 67% -14% 26 13.70 11.78 12.41 7/19/2017
17792 12 Jun 2017 13 Jun 2017 Bán LDG 68% -11% 30 13.70 12.19 12.67 7/25/2017
17793 12 Jun 2017 13 Jun 2017 Bán LDG 69% -15% 14 13.70 11.65 12.28 7/3/2017
17794 12 Jun 2017 13 Jun 2017 Bán LDG 70% -15% 30 13.70 11.65 12.25 7/25/2017
17795 12 Jun 2017 13 Jun 2017 Mua LDG 61% 15% 5 13.70 15.76 14.95 6/20/2017
17796 12 Jun 2017 13 Jun 2017 Mua LDG 65% 11% 14 13.70 15.21 14.68 7/3/2017
17797 12 Jun 2017 13 Jun 2017 Mua LDG 66% 15% 5 13.70 15.76 15.05 6/20/2017
17798 12 Jun 2017 13 Jun 2017 Bán LSS 68% -8% 24 14.22 13.08 13.45 7/17/2017
17799 12 Jun 2017 13 Jun 2017 Bán LSS 70% -13% 29 14.22 12.37 12.92 7/24/2017
17800 12 Jun 2017 13 Jun 2017 Bán LSS 71% -15% 8 14.22 12.09 12.71 6/23/2017
17801 12 Jun 2017 13 Jun 2017 Mua MBB 57% 16% 30 19.92 23.11 21.75 7/25/2017
17802 12 Jun 2017 13 Jun 2017 Mua MBB 60% 10% 24 19.92 21.91 21.12 7/17/2017
17803 12 Jun 2017 13 Jun 2017 Mua MBB 63% 10% 28 19.92 21.91 21.18 7/21/2017
17804 12 Jun 2017 13 Jun 2017 Mua MBB 65% 10% 24 19.92 21.91 21.22 7/17/2017
17805 12 Jun 2017 13 Jun 2017 Mua MBB 66% 16% 25 19.92 23.11 22.02 7/18/2017
17806 12 Jun 2017 13 Jun 2017 Mua MBB 80% 24% 28 19.92 24.70 23.74 7/21/2017
17807 12 Jun 2017 13 Jun 2017 Mua MBB 89% 21% 17 19.92 24.10 23.63 7/6/2017
17808 12 Jun 2017 13 Jun 2017 Bán MSN 68% -15% 28 43.45 36.93 38.99 7/21/2017
17809 12 Jun 2017 13 Jun 2017 Bán NKG 64% -6% 24 33.34 31.34 32.06 7/17/2017
17810 12 Jun 2017 13 Jun 2017 Bán NKG 64% -12% 21 33.34 29.34 30.78 7/12/2017
17811 12 Jun 2017 13 Jun 2017 Bán NKG 65% -10% 25 33.34 30.01 31.18 7/18/2017
17812 12 Jun 2017 13 Jun 2017 Bán NKG 65% -15% 28 33.34 28.34 30.09 7/21/2017
17813 12 Jun 2017 13 Jun 2017 Bán NKG 66% -15% 20 33.34 28.34 30.05 7/11/2017
17814 12 Jun 2017 13 Jun 2017 Bán PC1 87% -10% 26 31.88 28.69 29.10 7/19/2017
17815 12 Jun 2017 13 Jun 2017 Mua PC1 74% 11% 18 31.88 35.39 34.47 7/7/2017
17816 12 Jun 2017 13 Jun 2017 Mua PC1 85% 11% 27 31.88 35.39 34.85 7/20/2017
17817 12 Jun 2017 13 Jun 2017 Bán PHR 69% -15% 29 34.19 29.06 30.67 7/24/2017
17818 12 Jun 2017 13 Jun 2017 Bán PHR 71% -15% 22 34.19 29.06 30.53 7/13/2017
17819 12 Jun 2017 13 Jun 2017 Mua PHR 69% 14% 25 34.19 38.98 37.50 7/18/2017
17820 12 Jun 2017 13 Jun 2017 Bán PTB 67% -11% 22 108.72 96.76 100.66 7/13/2017
17821 12 Jun 2017 13 Jun 2017 Bán PVB 69% -12% 6 11.22 9.87 10.30 6/21/2017
17822 12 Jun 2017 13 Jun 2017 Bán PVB 72% -14% 8 11.22 9.65 10.09 6/23/2017
17823 12 Jun 2017 13 Jun 2017 Bán PVB 74% -6% 26 11.22 10.55 10.73 7/19/2017
17824 12 Jun 2017 13 Jun 2017 Mua PVD 66% 15% 6 14.67 16.87 16.13 6/21/2017
17825 12 Jun 2017 13 Jun 2017 Mua PVD 69% 14% 6 14.67 16.72 16.08 6/21/2017
17826 12 Jun 2017 13 Jun 2017 Bán PVS 66% -14% 19 16.68 14.34 15.13 7/10/2017
17827 12 Jun 2017 13 Jun 2017 Bán PVS 69% -15% 30 16.68 14.18 14.95 7/25/2017
17828 12 Jun 2017 13 Jun 2017 Mua QHD 54% 8% 30 26.72 28.86 27.88 7/25/2017
17829 12 Jun 2017 13 Jun 2017 Bán ROS 55% -11% 9 114.94 102.30 108.00 6/26/2017
17830 12 Jun 2017 13 Jun 2017 Bán ROS 64% -12% 23 114.94 101.15 106.13 7/14/2017
17831 12 Jun 2017 13 Jun 2017 Bán ROS 79% -14% 18 114.94 98.85 102.18 7/7/2017
17832 12 Jun 2017 13 Jun 2017 Mua ROS 83% 11% 25 114.94 127.58 125.43 7/18/2017
17833 12 Jun 2017 13 Jun 2017 Mua ROS 89% 15% 27 114.94 132.18 130.23 7/20/2017
17834 12 Jun 2017 13 Jun 2017 Mua ROS 93% 13% 29 114.94 129.88 128.78 7/24/2017
17835 12 Jun 2017 13 Jun 2017 Bán S99 63% -15% 18 6.38 5.42 5.78 7/7/2017
17836 12 Jun 2017 13 Jun 2017 Bán SBT 60% -11% 19 33.93 30.20 31.68 7/10/2017
17837 12 Jun 2017 13 Jun 2017 Bán SBT 76% -15% 16 33.93 28.84 30.07 7/5/2017
17838 12 Jun 2017 13 Jun 2017 Bán SBT 78% -15% 25 33.93 28.84 29.97 7/18/2017
17839 12 Jun 2017 13 Jun 2017 Mua SBT 60% 15% 4 33.93 39.02 36.97 6/19/2017
17840 12 Jun 2017 13 Jun 2017 Bán SDP 67% -15% 4 5.02 4.27 4.51 6/19/2017
17841 12 Jun 2017 13 Jun 2017 Bán SFG 69% -8% 29 13.38 12.31 12.64 7/24/2017
17842 12 Jun 2017 13 Jun 2017 Bán SFG 76% -8% 23 13.38 12.31 12.57 7/14/2017
17843 12 Jun 2017 13 Jun 2017 Bán SFG 79% -10% 16 13.38 12.04 12.33 7/5/2017
17844 12 Jun 2017 13 Jun 2017 Bán SHB 80% -15% 6 7.26 6.17 6.39 6/21/2017
17845 12 Jun 2017 13 Jun 2017 Mua SHB 71% 14% 20 7.26 8.28 7.98 7/11/2017
17846 12 Jun 2017 13 Jun 2017 Mua SHB 72% 15% 30 7.26 8.35 8.05 7/25/2017
17847 12 Jun 2017 13 Jun 2017 Mua SHB 75% 15% 16 7.26 8.35 8.07 7/5/2017
17848 12 Jun 2017 13 Jun 2017 Bán TEG 73% -10% 17 7.94 7.15 7.36 7/6/2017
17849 12 Jun 2017 13 Jun 2017 Mua TEG 67% 8% 30 7.94 8.58 8.36 7/25/2017
17850 12 Jun 2017 13 Jun 2017 Mua TEG 70% 6% 29 7.94 8.42 8.27 7/24/2017
17851 12 Jun 2017 13 Jun 2017 Mua TEG 79% 15% 7 7.94 9.13 8.88 6/22/2017
17852 12 Jun 2017 13 Jun 2017 Bán TNA 65% -15% 10 44.20 37.57 39.90 6/27/2017
17853 12 Jun 2017 13 Jun 2017 Bán TNA 68% -15% 7 44.20 37.57 39.72 6/22/2017
17854 12 Jun 2017 13 Jun 2017 Bán TNA 75% -15% 4 44.20 37.57 39.21 6/19/2017
17855 12 Jun 2017 13 Jun 2017 Bán TSC 61% -18% 28 3.54 2.90 3.15 7/21/2017
17856 12 Jun 2017 13 Jun 2017 Bán TSC 61% -25% 30 3.54 2.66 3.00 7/25/2017
17857 12 Jun 2017 13 Jun 2017 Bán TSC 61% -13% 4 3.54 3.08 3.26 6/19/2017
17858 12 Jun 2017 13 Jun 2017 Bán TSC 63% -13% 8 3.54 3.08 3.25 6/23/2017
17859 12 Jun 2017 13 Jun 2017 Bán TSC 64% -16% 18 3.54 2.97 3.18 7/7/2017
17860 12 Jun 2017 13 Jun 2017 Bán TSC 64% -21% 28 3.54 2.80 3.06 7/21/2017
17861 12 Jun 2017 13 Jun 2017 Bán TSC 67% -18% 11 3.54 2.90 3.12 6/28/2017
17862 12 Jun 2017 13 Jun 2017 Bán TSC 69% -20% 20 3.54 2.83 3.06 7/11/2017
17863 12 Jun 2017 13 Jun 2017 Bán TSC 74% -25% 26 3.54 2.66 2.88 7/19/2017
17864 12 Jun 2017 13 Jun 2017 Bán TSC 75% -24% 19 3.54 2.69 2.91 7/10/2017
17865 12 Jun 2017 13 Jun 2017 Bán TSC 75% -21% 12 3.54 2.80 2.98 6/29/2017
17866 12 Jun 2017 13 Jun 2017 Bán TSC 82% -25% 9 3.54 2.66 2.81 6/26/2017
17867 12 Jun 2017 13 Jun 2017 Mua TSC 73% 18% 4 3.54 4.18 4.00 6/19/2017
17868 12 Jun 2017 13 Jun 2017 Mua TSC 77% 22% 4 3.54 4.32 4.14 6/19/2017
17869 12 Jun 2017 13 Jun 2017 Bán VAF 66% -10% 9 13.25 11.93 12.37 6/26/2017
17870 12 Jun 2017 13 Jun 2017 Bán VAF 72% -15% 7 13.25 11.26 11.82 6/22/2017
17871 12 Jun 2017 13 Jun 2017 Mua VAF 65% 13% 28 13.25 14.97 14.37 7/21/2017
17872 12 Jun 2017 13 Jun 2017 Mua VCB 55% 15% 15 38.32 44.07 41.46 7/4/2017
17873 12 Jun 2017 13 Jun 2017 Mua VCB 57% 13% 13 38.32 43.30 41.16 6/30/2017
17874 12 Jun 2017 13 Jun 2017 Mua VCB 64% 15% 6 38.32 44.07 41.98 6/21/2017
17875 12 Jun 2017 13 Jun 2017 Bán VND 62% -24% 29 20.62 15.67 17.57 7/24/2017
17876 12 Jun 2017 13 Jun 2017 Bán VND 63% -24% 15 20.62 15.67 17.53 7/4/2017
17877 12 Jun 2017 13 Jun 2017 Bán VND 66% -13% 4 20.62 17.94 18.86 6/19/2017
17878 12 Jun 2017 13 Jun 2017 Bán VND 67% -13% 4 20.62 17.94 18.84 6/19/2017
17879 12 Jun 2017 13 Jun 2017 Mua VND 83% 22% 5 20.62 25.16 24.38 6/20/2017
17880 12 Jun 2017 13 Jun 2017 Bán VNM 60% -11% 28 153.64 136.74 143.55 7/21/2017
17881 12 Jun 2017 13 Jun 2017 Bán VNM 69% -12% 17 153.64 135.20 140.90 7/6/2017
17882 12 Jun 2017 13 Jun 2017 Bán VNM 73% -21% 17 153.64 121.38 130.09 7/6/2017
17883 12 Jun 2017 13 Jun 2017 Bán VNM 75% -11% 27 153.64 136.74 140.98 7/20/2017
17884 12 Jun 2017 13 Jun 2017 Bán VNM 90% -19% 17 153.64 124.45 127.40 7/6/2017
17885 12 Jun 2017 13 Jun 2017 Bán VNM 90% -15% 15 153.64 130.59 132.92 7/4/2017
17886 12 Jun 2017 13 Jun 2017 Bán VNM 90% -17% 15 153.64 127.52 130.13 7/4/2017
17887 12 Jun 2017 13 Jun 2017 Bán VNXALL 63% -2% 4 1,107.26 1,085.11 1,093.35 6/19/2017
17888 12 Jun 2017 13 Jun 2017 Bán VNXALL 65% -1% 5 1,107.26 1,096.19 1,100.03 6/20/2017
17889 12 Jun 2017 13 Jun 2017 Mua VNXALL 65% 2% 13 1,107.26 1,129.41 1,121.57 6/30/2017
17890 12 Jun 2017 13 Jun 2017 Mua VNXALL 70% 4% 21 1,107.26 1,151.55 1,138.13 7/12/2017
17891 12 Jun 2017 13 Jun 2017 Mua VNXALL 90% 5% 16 1,107.26 1,162.62 1,156.92 7/5/2017

Khuyến nghị đầu tư ngày 9/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
17126 8 Jun 2017 9 Jun 2017 Mua AAA 53% 25% 17 32.30 40.38 36.54745 7/4/2017
17127 8 Jun 2017 9 Jun 2017 Mua AAA 63% 14% 8 32.30 36.82 35.12625 6/21/2017
17128 8 Jun 2017 9 Jun 2017 Mua AAA 77% 10% 6 32.30 35.53 34.77418 6/19/2017
17129 8 Jun 2017 9 Jun 2017 Mua AAA 87% 22% 10 32.30 39.41 38.460902 6/23/2017
17130 8 Jun 2017 9 Jun 2017 Mua AAA 90% 17% 9 32.30 37.79 37.219936 6/22/2017
17131 8 Jun 2017 9 Jun 2017 Mua AAA 92% 17% 9 32.30 37.79 37.357211 6/22/2017
17132 8 Jun 2017 9 Jun 2017 Bán ACB 75% -15% 8 25.46 21.64 22.584293 6/21/2017
17133 8 Jun 2017 9 Jun 2017 Bán ACB 80% -15% 11 25.46 21.64 22.397162 6/26/2017
17134 8 Jun 2017 9 Jun 2017 Bán ACB 84% -11% 21 25.46 22.66 23.1018948 7/10/2017
17135 8 Jun 2017 9 Jun 2017 Bán AGR 65% -15% 20 3.40 2.89 3.070305 7/7/2017
17136 8 Jun 2017 9 Jun 2017 Bán AGR 71% -11% 4 3.40 3.03 3.13592958 6/15/2017
17137 8 Jun 2017 9 Jun 2017 Bán AGR 72% -15% 11 3.40 2.89 3.0361149 6/26/2017
17138 8 Jun 2017 9 Jun 2017 Bán AGR 86% -14% 4 3.40 2.93 2.99335176 6/15/2017
17139 8 Jun 2017 9 Jun 2017 Mua AGR 59% 15% 25 3.40 3.91 3.7051182 7/14/2017
17140 8 Jun 2017 9 Jun 2017 Mua AGR 61% 12% 8 3.40 3.81 3.65143464 6/21/2017
17141 8 Jun 2017 9 Jun 2017 Mua AGR 61% 15% 29 3.40 3.91 3.7148139 7/20/2017
17142 8 Jun 2017 9 Jun 2017 Mua AGR 64% 11% 4 3.40 3.78 3.6415008 6/15/2017
17143 8 Jun 2017 9 Jun 2017 Mua AGR 64% 11% 4 3.40 3.78 3.6415008 6/15/2017
17144 8 Jun 2017 9 Jun 2017 Mua AGR 66% 15% 4 3.40 3.91 3.7393083 6/15/2017
17145 8 Jun 2017 9 Jun 2017 Mua AGR 67% 15% 4 3.40 3.91 3.7459422 6/15/2017
17146 8 Jun 2017 9 Jun 2017 Bán BID 66% -10% 30 18.97 17.07 17.71798 7/21/2017
17147 8 Jun 2017 9 Jun 2017 Bán BID 69% -10% 21 18.97 17.07 17.655379 7/10/2017
17148 8 Jun 2017 9 Jun 2017 Mua BID 61% 15% 29 18.97 21.82 20.711446 7/20/2017
17149 8 Jun 2017 9 Jun 2017 Mua BID 61% 12% 25 18.97 21.25 20.3654332 7/14/2017
17150 8 Jun 2017 9 Jun 2017 Mua BID 67% 12% 13 18.97 21.25 20.483806 6/28/2017
17151 8 Jun 2017 9 Jun 2017 Mua BVH 72% 15% 4 58.08 66.79 64.370064 6/15/2017
17152 8 Jun 2017 9 Jun 2017 Bán C32 67% -13% 22 52.64 45.80 48.055056 7/11/2017
17153 8 Jun 2017 9 Jun 2017 Bán C32 70% -12% 24 52.64 46.32 48.1929728 7/13/2017
17154 8 Jun 2017 9 Jun 2017 Bán C32 75% -8% 21 52.64 48.43 49.4984448 7/10/2017
17155 8 Jun 2017 9 Jun 2017 Bán C32 79% -10% 28 52.64 47.38 48.491968 7/19/2017
17156 8 Jun 2017 9 Jun 2017 Bán C32 81% -11% 29 52.64 46.85 47.9555664 7/20/2017
17157 8 Jun 2017 9 Jun 2017 Mua C32 81% 15% 4 52.64 60.54 59.03576 6/15/2017
17158 8 Jun 2017 9 Jun 2017 Mua CTD 63% 12% 29 211.40 236.77 227.483312 7/20/2017
17159 8 Jun 2017 9 Jun 2017 Mua CTD 66% 15% 29 211.40 243.11 232.23347 7/20/2017
17160 8 Jun 2017 9 Jun 2017 Mua CTD 66% 14% 10 211.40 241.00 230.874168 6/23/2017
17161 8 Jun 2017 9 Jun 2017 Mua CTD 75% 14% 6 211.40 241.00 233.567404 6/19/2017
17162 8 Jun 2017 9 Jun 2017 Mua CTG 63% 15% 28 19.23 22.11 21.0328125 7/19/2017
17163 8 Jun 2017 9 Jun 2017 Mua DAG 61% 15% 29 14.34 16.49 15.643506 7/20/2017
17164 8 Jun 2017 9 Jun 2017 Bán DCL 65% -14% 12 20.36 17.51 18.4958384 6/27/2017
17165 8 Jun 2017 9 Jun 2017 Bán DCL 66% -15% 16 20.36 17.31 18.35963 7/3/2017
17166 8 Jun 2017 9 Jun 2017 Bán DCL 74% -15% 4 20.36 17.31 18.109202 6/15/2017
17167 8 Jun 2017 9 Jun 2017 Mua DCL 61% 15% 22 20.36 23.41 22.213778 7/11/2017
17168 8 Jun 2017 9 Jun 2017 Mua DCL 63% 15% 11 20.36 23.41 22.277912 6/26/2017
17169 8 Jun 2017 9 Jun 2017 Mua DCL 74% 15% 4 20.36 23.41 22.626068 6/15/2017
17170 8 Jun 2017 9 Jun 2017 Mua DCS 67% 13% 8 2.72 3.07 2.9554976 6/21/2017
17171 8 Jun 2017 9 Jun 2017 Mua DGC 63% 15% 30 31.36 36.06 34.32352 7/21/2017
17172 8 Jun 2017 9 Jun 2017 Mua DHG 64% 15% 13 113.84 130.92 124.802792 6/28/2017
17173 8 Jun 2017 9 Jun 2017 Mua DHG 70% 15% 7 113.84 130.92 125.810276 6/20/2017
17174 8 Jun 2017 9 Jun 2017 Mua DMC 63% 14% 5 111.12 126.68 120.9052272 6/16/2017
17175 8 Jun 2017 9 Jun 2017 Mua DP3 76% 15% 13 34.82 40.04 38.763365 6/28/2017
17176 8 Jun 2017 9 Jun 2017 Mua DP3 77% 15% 11 34.82 40.04 38.84171 6/26/2017
17177 8 Jun 2017 9 Jun 2017 Bán DRH 65% -18% 13 30.20 24.76 26.672036 6/28/2017
17178 8 Jun 2017 9 Jun 2017 Bán DRH 69% -12% 4 30.20 26.58 27.703064 6/15/2017
17179 8 Jun 2017 9 Jun 2017 Bán DRH 73% -24% 5 30.20 22.95 24.923456 6/16/2017
17180 8 Jun 2017 9 Jun 2017 Bán DRH 74% -15% 4 30.20 25.67 26.8478 6/15/2017
17181 8 Jun 2017 9 Jun 2017 Bán DRH 79% -19% 4 30.20 24.46 25.661242 6/15/2017
17182 8 Jun 2017 9 Jun 2017 Mua DRH 60% 17% 4 30.20 35.33 33.270132 6/15/2017
17183 8 Jun 2017 9 Jun 2017 Mua DRH 60% 24% 26 30.20 37.45 34.563296 7/17/2017
17184 8 Jun 2017 9 Jun 2017 Mua DRH 60% 25% 15 30.20 37.75 34.75265 6/30/2017
17185 8 Jun 2017 9 Jun 2017 Mua DRH 81% 25% 5 30.20 37.75 36.3155 6/16/2017
17186 8 Jun 2017 9 Jun 2017 Bán DVP 76% -12% 8 70.26 61.83 63.8438568 6/21/2017
17187 8 Jun 2017 9 Jun 2017 Bán DVP 91% -15% 12 70.26 59.72 60.648432 6/27/2017
17188 8 Jun 2017 9 Jun 2017 Mua DVP 68% 15% 30 70.26 80.80 77.394903 7/21/2017
17189 8 Jun 2017 9 Jun 2017 Mua DVP 69% 11% 18 70.26 77.99 75.5695482 7/5/2017
17190 8 Jun 2017 9 Jun 2017 Mua DVP 72% 12% 26 70.26 78.69 76.3388952 7/17/2017
17191 8 Jun 2017 9 Jun 2017 Mua DVP 74% 14% 29 70.26 80.10 77.538936 7/20/2017
17192 8 Jun 2017 9 Jun 2017 Mua DVP 76% 15% 23 70.26 80.80 78.227484 7/12/2017
17193 8 Jun 2017 9 Jun 2017 Bán DXG 60% -14% 26 17.55 15.09 16.080714 7/17/2017
17194 8 Jun 2017 9 Jun 2017 Bán DXG 62% -16% 27 17.55 14.74 15.80904 7/18/2017
17195 8 Jun 2017 9 Jun 2017 Bán DXG 64% -20% 28 17.55 14.04 15.3036 7/19/2017
17196 8 Jun 2017 9 Jun 2017 Bán DXG 64% -20% 21 17.55 14.04 15.28956 7/10/2017
17197 8 Jun 2017 9 Jun 2017 Bán DXG 67% -12% 4 17.55 15.44 16.14951 6/15/2017
17198 8 Jun 2017 9 Jun 2017 Bán DXG 68% -20% 28 17.55 14.04 15.17724 7/19/2017
17199 8 Jun 2017 9 Jun 2017 Bán DXG 69% -20% 14 17.55 14.04 15.11757 6/29/2017
17200 8 Jun 2017 9 Jun 2017 Bán DXG 70% -20% 14 17.55 14.04 15.07896 6/29/2017
17201 8 Jun 2017 9 Jun 2017 Bán DXG 71% -12% 4 17.55 15.44 16.05474 6/15/2017
17202 8 Jun 2017 9 Jun 2017 Bán DXG 72% -25% 16 17.55 13.16 14.3866125 7/3/2017
17203 8 Jun 2017 9 Jun 2017 Bán DXG 80% -15% 5 17.55 14.92 15.438735 6/16/2017
17204 8 Jun 2017 9 Jun 2017 Bán DXG 81% -16% 5 17.55 14.74 15.28956 6/16/2017
17205 8 Jun 2017 9 Jun 2017 Mua DXG 83% 16% 4 17.55 20.36 19.88064 6/15/2017
17206 8 Jun 2017 9 Jun 2017 Mua FCN 65% 15% 15 23.97 27.56 26.29117928 6/30/2017
17207 8 Jun 2017 9 Jun 2017 Mua FIT 56% 12% 17 5.44 6.09 5.8049152 7/4/2017
17208 8 Jun 2017 9 Jun 2017 Mua FIT 59% 14% 6 5.44 6.20 5.8916288 6/19/2017
17209 8 Jun 2017 9 Jun 2017 Mua FIT 61% 8% 4 5.44 5.88 5.7063424 6/15/2017
17210 8 Jun 2017 9 Jun 2017 Mua FIT 65% 15% 22 5.44 6.26 5.971216 7/11/2017
17211 8 Jun 2017 9 Jun 2017 Mua FIT 72% 11% 5 5.44 6.04 5.8714464 6/16/2017
17212 8 Jun 2017 9 Jun 2017 Mua FIT 74% 7% 30 5.44 5.82 5.7202688 7/21/2017
17213 8 Jun 2017 9 Jun 2017 Bán FLC 62% -13% 16 7.23 6.29 6.6463221 7/3/2017
17214 8 Jun 2017 9 Jun 2017 Bán FLC 72% -15% 4 7.23 6.15 6.453498 6/15/2017
17215 8 Jun 2017 9 Jun 2017 Bán GAS 54% -15% 9 55.24 46.95 50.782132 6/22/2017
17216 8 Jun 2017 9 Jun 2017 Bán GAS 56% -14% 11 55.24 47.51 50.947852 6/26/2017
17217 8 Jun 2017 9 Jun 2017 Bán GAS 58% -15% 21 55.24 46.95 50.417548 7/10/2017
17218 8 Jun 2017 9 Jun 2017 Bán GAS 59% -15% 26 55.24 46.95 50.342974 7/17/2017
17219 8 Jun 2017 9 Jun 2017 Mua HAT 65% 15% 27 32.28 37.12 35.422458 7/18/2017
17220 8 Jun 2017 9 Jun 2017 Mua HAT 66% 15% 23 32.28 37.12 35.495088 7/12/2017
17221 8 Jun 2017 9 Jun 2017 Bán HCM 69% -13% 10 43.05 37.45 39.1940115 6/23/2017
17222 8 Jun 2017 9 Jun 2017 Bán HCM 70% -12% 5 43.05 37.88 39.454464 6/16/2017
17223 8 Jun 2017 9 Jun 2017 Mua HCM 61% 15% 4 43.05 49.51 46.9826175 6/15/2017
17224 8 Jun 2017 9 Jun 2017 Mua HHS 64% 15% 25 4.45 5.12 4.8820632 7/14/2017
17225 8 Jun 2017 9 Jun 2017 Bán HNG 64% -11% 20 10.20 9.08 9.47893902 7/7/2017
17226 8 Jun 2017 9 Jun 2017 Bán HNG 70% -15% 20 10.20 8.67 9.1302694 7/7/2017
17227 8 Jun 2017 9 Jun 2017 Bán HNG 74% -15% 18 10.20 8.67 9.066022 7/5/2017
17228 8 Jun 2017 9 Jun 2017 Bán HNG 84% -15% 6 10.20 8.67 8.9084629 6/19/2017
17229 8 Jun 2017 9 Jun 2017 Mua HNG 54% 14% 12 10.20 11.63 10.96611336 6/27/2017
17230 8 Jun 2017 9 Jun 2017 Mua HNG 55% 12% 18 10.20 11.42 10.86984424 7/5/2017
17231 8 Jun 2017 9 Jun 2017 Mua HNG 55% 15% 16 10.20 11.73 11.039335 7/3/2017
17232 8 Jun 2017 9 Jun 2017 Mua HNG 58% 14% 27 10.20 11.63 11.02322216 7/18/2017
17233 8 Jun 2017 9 Jun 2017 Mua HNG 61% 10% 23 10.20 11.22 10.8190582 7/12/2017
17234 8 Jun 2017 9 Jun 2017 Bán HQC 64% -14% 12 3.22 2.77 2.9305864 6/27/2017
17235 8 Jun 2017 9 Jun 2017 Bán HQC 67% -18% 11 3.22 2.64 2.8328272 6/26/2017
17236 8 Jun 2017 9 Jun 2017 Bán HQC 67% -21% 13 3.22 2.54 2.7655936 6/28/2017
17237 8 Jun 2017 9 Jun 2017 Bán HQC 70% -25% 14 3.22 2.42 2.658915 6/29/2017
17238 8 Jun 2017 9 Jun 2017 Bán HQC 74% -16% 12 3.22 2.70 2.8392672 6/27/2017
17239 8 Jun 2017 9 Jun 2017 Bán HQC 85% -16% 4 3.22 2.70 2.784656 6/15/2017
17240 8 Jun 2017 9 Jun 2017 Bán HQC 87% -25% 7 3.22 2.42 2.523675 6/20/2017
17241 8 Jun 2017 9 Jun 2017 Bán HQC 87% -21% 6 3.22 2.54 2.6310298 6/19/2017
17242 8 Jun 2017 9 Jun 2017 Bán HQC 87% -25% 6 3.22 2.42 2.51643 6/19/2017
17243 8 Jun 2017 9 Jun 2017 Bán HQC 88% -17% 5 3.22 2.67 2.741025 6/16/2017
17244 8 Jun 2017 9 Jun 2017 Bán HQC 88% -25% 6 3.22 2.42 2.51321 6/19/2017
17245 8 Jun 2017 9 Jun 2017 Bán HQC 88% -21% 6 3.22 2.54 2.6235916 6/19/2017
17246 8 Jun 2017 9 Jun 2017 Mua HQC 63% 14% 4 3.22 3.67 3.5026516 6/15/2017
17247 8 Jun 2017 9 Jun 2017 Mua HQC 68% 21% 5 3.22 3.90 3.6771112 6/16/2017
17248 8 Jun 2017 9 Jun 2017 Mua HQC 74% 21% 5 3.22 3.90 3.720388 6/16/2017
17249 8 Jun 2017 9 Jun 2017 Mua HQC 76% 25% 8 3.22 4.03 3.83502 6/21/2017
17250 8 Jun 2017 9 Jun 2017 Mua HQC 77% 25% 8 3.22 4.03 3.839045 6/21/2017
17251 8 Jun 2017 9 Jun 2017 Mua HQC 78% 25% 8 3.22 4.03 3.84629 6/21/2017
17252 8 Jun 2017 9 Jun 2017 Mua HSG 79% 15% 4 32.66 37.56 36.505715 6/15/2017
17253 8 Jun 2017 9 Jun 2017 Bán HUT 59% -1% 24 12.10 11.98 12.02861 7/13/2017
17254 8 Jun 2017 9 Jun 2017 Bán HVG 71% -15% 7 7.19 6.11 6.4267908 6/20/2017
17255 8 Jun 2017 9 Jun 2017 Bán HVG 76% -13% 5 7.19 6.25 6.47502228 6/16/2017
17256 8 Jun 2017 9 Jun 2017 Bán HVG 90% -15% 5 7.19 6.11 6.223011 6/16/2017
17257 8 Jun 2017 9 Jun 2017 Mua KHP 87% 15% 4 10.76 12.37 12.165794 6/15/2017
17258 8 Jun 2017 9 Jun 2017 Bán KKC 59% -14% 18 15.22 13.09 13.9606972 7/5/2017
17259 8 Jun 2017 9 Jun 2017 Bán KKC 60% -15% 10 15.22 12.94 13.854766 6/23/2017
17260 8 Jun 2017 9 Jun 2017 Bán KKC 60% -15% 29 15.22 12.94 13.847917 7/20/2017
17261 8 Jun 2017 9 Jun 2017 Bán KLF 63% -9% 22 2.64 2.40 2.4893616 7/11/2017
17262 8 Jun 2017 9 Jun 2017 Bán KLF 64% -9% 15 2.64 2.40 2.4886488 6/30/2017
17263 8 Jun 2017 9 Jun 2017 Bán KLF 73% -15% 9 2.64 2.24 2.351316 6/22/2017
17264 8 Jun 2017 9 Jun 2017 Mua KSB 83% 25% 8 52.76 65.95 63.64175 6/21/2017
17265 8 Jun 2017 9 Jun 2017 Mua LAS 71% 15% 10 13.10 15.07 14.50301 6/23/2017
17266 8 Jun 2017 9 Jun 2017 Bán LCG 60% -1% 30 8.93 8.84 8.88012798 7/21/2017
17267 8 Jun 2017 9 Jun 2017 Bán LCG 61% -6% 25 8.93 8.40 8.60862372 7/14/2017
17268 8 Jun 2017 9 Jun 2017 Bán LDG 63% -11% 29 14.34 12.76 13.346238 7/20/2017
17269 8 Jun 2017 9 Jun 2017 Bán LDG 64% -11% 27 14.34 12.76 13.3320414 7/18/2017
17270 8 Jun 2017 9 Jun 2017 Bán LDG 64% -15% 12 14.34 12.19 12.956907 6/27/2017
17271 8 Jun 2017 9 Jun 2017 Bán LDG 65% -14% 26 14.34 12.33 13.03506 7/17/2017
17272 8 Jun 2017 9 Jun 2017 Bán LDG 65% -15% 19 14.34 12.19 12.933246 7/6/2017
17273 8 Jun 2017 9 Jun 2017 Bán LDG 67% -11% 12 14.34 12.76 13.2799872 6/27/2017
17274 8 Jun 2017 9 Jun 2017 Bán LDG 68% -11% 30 14.34 12.76 13.2705228 7/21/2017
17275 8 Jun 2017 9 Jun 2017 Bán LDG 68% -15% 14 14.34 12.19 12.879471 6/29/2017
17276 8 Jun 2017 9 Jun 2017 Bán LDG 71% -15% 30 14.34 12.19 12.81279 7/21/2017
17277 8 Jun 2017 9 Jun 2017 Mua LDG 61% 11% 4 14.34 15.92 15.2959044 6/15/2017
17278 8 Jun 2017 9 Jun 2017 Mua LDG 64% 11% 14 14.34 15.92 15.3558456 6/29/2017
17279 8 Jun 2017 9 Jun 2017 Bán LSS 68% -8% 24 14.07 12.94 13.3023408 7/13/2017
17280 8 Jun 2017 9 Jun 2017 Bán LSS 70% -13% 29 14.07 12.24 12.7914591 7/20/2017
17281 8 Jun 2017 9 Jun 2017 Bán LSS 71% -15% 8 14.07 11.96 12.5736555 6/21/2017
17282 8 Jun 2017 9 Jun 2017 Mua MBB 60% 10% 24 19.56 21.52 20.7336 7/13/2017
17283 8 Jun 2017 9 Jun 2017 Mua MBB 63% 10% 28 19.56 21.52 20.788368 7/19/2017
17284 8 Jun 2017 9 Jun 2017 Mua MBB 65% 10% 24 19.56 21.52 20.8314 7/13/2017
17285 8 Jun 2017 9 Jun 2017 Mua MBB 70% 10% 17 19.56 21.52 20.931156 7/4/2017
17286 8 Jun 2017 9 Jun 2017 Mua MBB 80% 24% 28 19.56 24.25 23.31552 7/19/2017
17287 8 Jun 2017 9 Jun 2017 Mua MBB 89% 21% 17 19.56 23.67 23.2116564 7/4/2017
17288 8 Jun 2017 9 Jun 2017 Bán MSN 68% -15% 28 43.77 37.20 39.30546 7/19/2017
17289 8 Jun 2017 9 Jun 2017 Bán NKG 64% -6% 24 33.72 31.70 32.4291984 7/13/2017
17290 8 Jun 2017 9 Jun 2017 Bán NKG 64% -12% 21 33.72 29.67 31.130304 7/10/2017
17291 8 Jun 2017 9 Jun 2017 Bán NKG 65% -10% 25 33.72 30.35 31.5282 7/14/2017
17292 8 Jun 2017 9 Jun 2017 Bán NKG 66% -15% 28 33.72 28.66 30.38172 7/19/2017
17293 8 Jun 2017 9 Jun 2017 Bán NKG 66% -15% 20 33.72 28.66 30.361488 7/7/2017
17294 8 Jun 2017 9 Jun 2017 Mua PC1 73% 11% 18 32.25 35.80 34.84212048 7/5/2017
17295 8 Jun 2017 9 Jun 2017 Mua PC1 79% 11% 18 32.25 35.80 35.04432159 7/5/2017
17296 8 Jun 2017 9 Jun 2017 Mua PC1 86% 11% 27 32.25 35.80 35.28199657 7/18/2017
17297 8 Jun 2017 9 Jun 2017 Mua PC1 87% 12% 30 32.25 36.12 35.61577351 7/21/2017
17298 8 Jun 2017 9 Jun 2017 Bán PHR 69% -15% 29 34.32 29.17 30.783324 7/20/2017
17299 8 Jun 2017 9 Jun 2017 Bán PHR 71% -15% 22 34.32 29.17 30.644328 7/11/2017
17300 8 Jun 2017 9 Jun 2017 Mua PHR 68% 14% 25 34.32 39.12 37.6016784 7/14/2017
17301 8 Jun 2017 9 Jun 2017 Bán PTB 72% -11% 15 109.75 97.68 101.0135596 6/30/2017
17302 8 Jun 2017 9 Jun 2017 Bán PVB 72% -14% 8 10.96 9.43 9.8583008 6/21/2017
17303 8 Jun 2017 9 Jun 2017 Bán PVB 73% -6% 26 10.96 10.30 10.4786368 7/17/2017
17304 8 Jun 2017 9 Jun 2017 Mua PVD 67% 15% 6 15.11 17.38 16.624022 6/19/2017
17305 8 Jun 2017 9 Jun 2017 Mua PVD 69% 14% 6 15.11 17.23 16.5653952 6/19/2017
17306 8 Jun 2017 9 Jun 2017 Mua PVD 80% 15% 5 15.11 17.38 16.9209335 6/16/2017
17307 8 Jun 2017 9 Jun 2017 Bán PVS 66% -14% 19 16.78 14.43 15.2201312 7/6/2017
17308 8 Jun 2017 9 Jun 2017 Bán PVS 69% -15% 30 16.78 14.26 15.035719 7/21/2017
17309 7 Jun 2017 8 Jun 2017 Mua QHD 54% 8% 30 27.38 29.57 28.5650064 7/20/2017
17310 8 Jun 2017 9 Jun 2017 Bán ROS 56% -11% 16 120.22 107.00 112.7879996 7/3/2017
17311 8 Jun 2017 9 Jun 2017 Bán ROS 57% -15% 12 120.22 102.19 109.995289 6/27/2017
17312 8 Jun 2017 9 Jun 2017 Bán ROS 60% -15% 17 120.22 102.19 109.472332 7/4/2017
17313 8 Jun 2017 9 Jun 2017 Bán ROS 65% -15% 10 120.22 102.19 108.552649 6/23/2017
17314 8 Jun 2017 9 Jun 2017 Bán ROS 76% -15% 11 120.22 102.19 106.550986 6/26/2017
17315 8 Jun 2017 9 Jun 2017 Mua ROS 70% 11% 18 120.22 133.44 129.4504916 7/5/2017
17316 8 Jun 2017 9 Jun 2017 Mua ROS 84% 11% 25 120.22 133.44 131.2754312 7/14/2017
17317 8 Jun 2017 9 Jun 2017 Mua ROS 89% 15% 27 120.22 138.25 136.305436 7/18/2017
17318 8 Jun 2017 9 Jun 2017 Mua ROS 92% 15% 20 120.22 138.25 136.756261 7/7/2017
17319 8 Jun 2017 9 Jun 2017 Mua ROS 92% 13% 29 120.22 135.85 134.6451978 7/20/2017
17320 8 Jun 2017 9 Jun 2017 Bán S99 62% -15% 18 6.20 5.27 5.61968 7/5/2017
17321 8 Jun 2017 9 Jun 2017 Bán S99 64% -13% 4 6.20 5.39 5.685772 6/15/2017
17322 8 Jun 2017 9 Jun 2017 Bán SBT 60% -11% 19 32.97 29.34 30.7794732 7/6/2017
17323 8 Jun 2017 9 Jun 2017 Bán SBT 61% -11% 26 32.97 29.34 30.7504596 7/17/2017
17324 8 Jun 2017 9 Jun 2017 Bán SBT 79% -15% 25 32.97 28.02 29.0877825 7/14/2017
17325 8 Jun 2017 9 Jun 2017 Mua SBT 59% 15% 4 32.97 37.92 35.907627 6/15/2017
17326 8 Jun 2017 9 Jun 2017 Mua SDP 60% 15% 4 4.78 5.50 5.207332 6/15/2017
17327 8 Jun 2017 9 Jun 2017 Bán SHB 80% -15% 6 7.34 6.24 6.4592 6/19/2017
17328 8 Jun 2017 9 Jun 2017 Mua SHB 71% 14% 20 7.34 8.37 8.0706236 7/7/2017
17329 8 Jun 2017 9 Jun 2017 Mua SHB 72% 15% 30 7.34 8.44 8.133821 7/21/2017
17330 8 Jun 2017 9 Jun 2017 Mua SHB 75% 15% 16 7.34 8.44 8.164649 7/3/2017
17331 8 Jun 2017 9 Jun 2017 Mua TEG 60% 15% 18 7.88 9.06 8.58329 7/5/2017
17332 8 Jun 2017 9 Jun 2017 Mua TEG 69% 8% 30 7.88 8.51 8.3137152 7/21/2017
17333 8 Jun 2017 9 Jun 2017 Mua TEG 69% 6% 29 7.88 8.35 8.2081232 7/20/2017
17334 8 Jun 2017 9 Jun 2017 Mua TEG 78% 12% 26 7.88 8.83 8.6137856 7/17/2017
17335 8 Jun 2017 9 Jun 2017 Mua TEG 81% 15% 26 7.88 9.06 8.83151 7/17/2017
17336 8 Jun 2017 9 Jun 2017 Mua TEG 82% 15% 7 7.88 9.06 8.846876 6/20/2017
17337 8 Jun 2017 9 Jun 2017 Bán TNA 64% -15% 10 43.94 37.35 39.701987 6/23/2017
17338 8 Jun 2017 9 Jun 2017 Bán TNA 67% -15% 7 43.94 37.35 39.497666 6/20/2017
17339 8 Jun 2017 9 Jun 2017 Bán TNA 74% -15% 4 43.94 37.35 39.036296 6/15/2017
17340 8 Jun 2017 9 Jun 2017 Mua TRA 64% 15% 10 105.12 120.89 115.227288 6/23/2017
17341 8 Jun 2017 9 Jun 2017 Bán TSC 59% -15% 15 3.54 3.01 3.2264078 6/30/2017
17342 8 Jun 2017 9 Jun 2017 Bán TSC 60% -13% 4 3.54 3.08 3.26526354 6/15/2017
17343 8 Jun 2017 9 Jun 2017 Bán TSC 61% -18% 28 3.54 2.90 3.15436352 7/19/2017
17344 8 Jun 2017 9 Jun 2017 Bán TSC 61% -25% 30 3.54 2.66 2.9991885 7/21/2017
17345 8 Jun 2017 9 Jun 2017 Bán TSC 62% -13% 8 3.54 3.08 3.25789618 6/21/2017
17346 8 Jun 2017 9 Jun 2017 Bán TSC 64% -16% 18 3.54 2.98 3.18099936 7/5/2017
17347 8 Jun 2017 9 Jun 2017 Bán TSC 64% -21% 28 3.54 2.80 3.06372374 7/19/2017
17348 8 Jun 2017 9 Jun 2017 Bán TSC 66% -18% 11 3.54 2.90 3.1243982 6/26/2017
17349 8 Jun 2017 9 Jun 2017 Bán TSC 68% -20% 20 3.54 2.83 3.0588712 7/7/2017
17350 8 Jun 2017 9 Jun 2017 Bán TSC 73% -25% 26 3.54 2.66 2.8929285 7/17/2017
17351 8 Jun 2017 9 Jun 2017 Bán TSC 73% -24% 19 3.54 2.69 2.91804128 7/6/2017
17352 8 Jun 2017 9 Jun 2017 Bán TSC 74% -25% 9 3.54 2.66 2.883188 6/22/2017
17353 8 Jun 2017 9 Jun 2017 Bán TSC 75% -21% 12 3.54 2.80 2.98636646 6/27/2017
17354 8 Jun 2017 9 Jun 2017 Mua TSC 67% 18% 5 3.54 4.18 3.97044032 6/16/2017
17355 8 Jun 2017 9 Jun 2017 Mua TSC 70% 24% 5 3.54 4.39 4.13620592 6/16/2017
17356 8 Jun 2017 9 Jun 2017 Mua TSC 75% 18% 4 3.54 4.18 4.01825732 6/15/2017
17357 8 Jun 2017 9 Jun 2017 Mua TSC 76% 22% 4 3.54 4.32 4.13578088 6/15/2017
17358 8 Jun 2017 9 Jun 2017 Bán VAF 66% -10% 9 12.83 11.55 11.981937 6/22/2017
17359 8 Jun 2017 9 Jun 2017 Bán VAF 72% -15% 7 12.83 10.91 11.44436 6/20/2017
17360 8 Jun 2017 9 Jun 2017 Mua VAF 65% 13% 28 12.83 14.50 13.9174708 7/19/2017
17361 8 Jun 2017 9 Jun 2017 Mua VCB 54% 15% 15 37.67 43.32 40.7382215 6/30/2017
17362 8 Jun 2017 9 Jun 2017 Mua VCB 57% 13% 13 37.67 42.57 40.461347 6/28/2017
17363 8 Jun 2017 9 Jun 2017 Mua VCB 64% 15% 6 37.67 43.32 41.2580675 6/19/2017
17364 8 Jun 2017 9 Jun 2017 Bán VCG 71% -15% 4 18.12 15.40 16.201092 6/15/2017
17365 8 Jun 2017 9 Jun 2017 Bán VND 59% -20% 12 19.90 15.92 17.54782 6/27/2017
17366 8 Jun 2017 9 Jun 2017 Bán VND 61% -25% 15 19.90 14.93 16.88515 6/30/2017
17367 8 Jun 2017 9 Jun 2017 Bán VND 61% -24% 29 19.90 15.12 16.967536 7/20/2017
17368 8 Jun 2017 9 Jun 2017 Bán VND 62% -24% 15 19.90 15.12 16.924552 6/30/2017
17369 8 Jun 2017 9 Jun 2017 Bán VND 66% -13% 4 19.90 17.31 18.200341 6/15/2017
17370 8 Jun 2017 9 Jun 2017 Bán VND 66% -13% 4 19.90 17.31 18.182232 6/15/2017
17371 8 Jun 2017 9 Jun 2017 Bán VND 82% -17% 5 19.90 16.52 17.139472 6/16/2017
17372 8 Jun 2017 9 Jun 2017 Bán VNM 60% -11% 28 153.28 136.42 143.2141024 7/19/2017
17373 8 Jun 2017 9 Jun 2017 Bán VNM 70% -12% 17 153.28 134.89 140.496448 7/4/2017
17374 8 Jun 2017 9 Jun 2017 Bán VNM 72% -21% 17 153.28 121.09 130.0074976 7/4/2017
17375 8 Jun 2017 9 Jun 2017 Bán VNM 75% -11% 27 153.28 136.42 140.6344 7/18/2017
17376 8 Jun 2017 9 Jun 2017 Bán VNM 84% -15% 22 153.28 130.29 134.012704 7/11/2017
17377 8 Jun 2017 9 Jun 2017 Bán VNM 89% -21% 26 153.28 121.09 124.7285344 7/17/2017
17378 8 Jun 2017 9 Jun 2017 Bán VNM 90% -19% 17 153.28 124.16 127.1273664 7/4/2017
17379 8 Jun 2017 9 Jun 2017 Bán VNM 90% -17% 15 153.28 127.22 129.8542176 6/30/2017
17380 8 Jun 2017 9 Jun 2017 Bán VNM 90% -15% 15 153.28 130.29 132.610192 6/30/2017
17381 8 Jun 2017 9 Jun 2017 Bán VNM 90% -15% 23 153.28 130.29 132.610192 7/12/2017
17382 8 Jun 2017 9 Jun 2017 Bán VNXALL 62% -2% 4 1,100.68 1,078.66 1087.051606 6/15/2017
17383 8 Jun 2017 9 Jun 2017 Bán VNXALL 68% -1% 9 1,100.68 1,089.67 1093.149362 6/22/2017
17384 8 Jun 2017 9 Jun 2017 Mua VNXALL 64% 2% 13 1,100.68 1,122.69 1114.700638 6/28/2017
17385 8 Jun 2017 9 Jun 2017 Mua VNXALL 69% 4% 21 1,100.68 1,144.71 1131.232821 7/10/2017
17386 8 Jun 2017 9 Jun 2017 Mua VNXALL 90% 5% 16 1,100.68 1,155.71 1150.043408 7/3/2017

Khuyến nghị đầu tư ngày 8/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
16878 7 Jun 2017 8 Jun 2017 Mua AAA 63% 14% 8 32.36 36.89 35.2050912 6/20/2017
16879 7 Jun 2017 8 Jun 2017 Mua AAA 76% 10% 6 32.36 35.60 34.816124 6/16/2017
16880 7 Jun 2017 8 Jun 2017 Mua AAA 86% 22% 10 32.36 39.48 38.5109888 6/22/2017
16881 7 Jun 2017 8 Jun 2017 Mua AAA 90% 17% 9 32.36 37.86 37.283574 6/21/2017
16882 7 Jun 2017 8 Jun 2017 Mua AAA 92% 17% 9 32.36 37.86 37.421104 6/21/2017
16883 7 Jun 2017 8 Jun 2017 Bán ACB 83% -15% 11 25.20 21.42 22.0626 6/23/2017
16884 7 Jun 2017 8 Jun 2017 Bán ACB 84% -11% 21 25.20 22.43 22.868748 7/7/2017
16885 7 Jun 2017 8 Jun 2017 Bán AGR 65% -15% 20 3.40 2.89 3.066695 7/6/2017
16886 7 Jun 2017 8 Jun 2017 Bán AGR 71% -11% 4 3.40 3.02 3.1326162 6/14/2017
16887 7 Jun 2017 8 Jun 2017 Bán AGR 72% -15% 11 3.40 2.89 3.0325451 6/23/2017
16888 7 Jun 2017 8 Jun 2017 Bán AGR 79% -15% 6 3.40 2.89 2.9968661 6/16/2017
16889 7 Jun 2017 8 Jun 2017 Bán AGR 86% -14% 4 3.40 2.92 2.99030796 6/14/2017
16890 7 Jun 2017 8 Jun 2017 Mua AGR 60% 15% 25 3.40 3.91 3.7017812 7/13/2017
16891 7 Jun 2017 8 Jun 2017 Mua AGR 61% 15% 29 3.40 3.91 3.7104461 7/19/2017
16892 7 Jun 2017 8 Jun 2017 Bán BFC 78% -12% 17 41.16 36.22 37.3222416 7/3/2017
16893 7 Jun 2017 8 Jun 2017 Bán BID 66% -10% 30 18.81 16.93 17.56854 7/20/2017
16894 7 Jun 2017 8 Jun 2017 Bán BID 70% -10% 21 18.81 16.93 17.498943 7/7/2017
16895 7 Jun 2017 8 Jun 2017 Mua BID 61% 15% 29 18.81 21.63 20.5282935 7/19/2017
16896 7 Jun 2017 8 Jun 2017 Mua BID 62% 12% 25 18.81 21.07 20.198178 7/13/2017
16897 7 Jun 2017 8 Jun 2017 Mua BID 66% 12% 13 18.81 21.07 20.3020092 6/27/2017
16898 7 Jun 2017 8 Jun 2017 Mua BVH 72% 15% 4 58.12 66.84 64.39696 6/14/2017
16899 7 Jun 2017 8 Jun 2017 Bán C32 67% -13% 22 52.20 45.41 47.660166 7/10/2017
16900 7 Jun 2017 8 Jun 2017 Bán C32 70% -12% 24 52.20 45.94 47.796408 7/12/2017
16901 7 Jun 2017 8 Jun 2017 Bán C32 79% -10% 28 52.20 46.98 48.09186 7/18/2017
16902 7 Jun 2017 8 Jun 2017 Bán C32 81% -11% 29 52.20 46.46 47.560464 7/19/2017
16903 7 Jun 2017 8 Jun 2017 Mua CTD 63% 12% 29 211.78 237.19 227.8668088 7/19/2017
16904 7 Jun 2017 8 Jun 2017 Mua CTD 65% 15% 29 211.78 243.55 232.555618 7/19/2017
16905 7 Jun 2017 8 Jun 2017 Mua CTD 66% 14% 10 211.78 241.43 231.2891736 6/22/2017
16906 7 Jun 2017 8 Jun 2017 Mua CTD 75% 14% 6 211.78 241.43 233.9576016 6/16/2017
16907 7 Jun 2017 8 Jun 2017 Mua CTG 63% 15% 28 19.05 21.91 20.838795 7/18/2017
16908 7 Jun 2017 8 Jun 2017 Mua CTG 70% 12% 4 19.05 21.34 20.652486 6/14/2017
16909 7 Jun 2017 8 Jun 2017 Mua DAG 61% 15% 29 14.28 16.42 15.578052 7/19/2017
16910 7 Jun 2017 8 Jun 2017 Bán DCL 65% -14% 12 20.39 17.54 18.5259462 6/26/2017
16911 7 Jun 2017 8 Jun 2017 Bán DCL 66% -15% 16 20.39 17.33 18.3866825 6/30/2017
16912 7 Jun 2017 8 Jun 2017 Bán DCL 74% -15% 4 20.39 17.33 18.1358855 6/14/2017
16913 7 Jun 2017 8 Jun 2017 Mua DCL 61% 15% 22 20.39 23.45 22.2526265 7/10/2017
16914 7 Jun 2017 8 Jun 2017 Mua DCL 63% 15% 11 20.39 23.45 22.3260305 6/23/2017
16915 7 Jun 2017 8 Jun 2017 Mua DCL 74% 15% 4 20.39 23.45 22.659407 6/14/2017
16916 7 Jun 2017 8 Jun 2017 Mua DCS 66% 15% 15 2.68 3.08 2.946124 6/29/2017
16917 7 Jun 2017 8 Jun 2017 Mua DCS 67% 13% 8 2.68 3.03 2.9120344 6/20/2017
16918 7 Jun 2017 8 Jun 2017 Mua DGC 63% 15% 30 31.32 36.02 34.260948 7/20/2017
16919 7 Jun 2017 8 Jun 2017 Mua DHG 64% 15% 13 111.56 128.29 122.253026 6/27/2017
16920 7 Jun 2017 8 Jun 2017 Mua DHG 75% 15% 7 111.56 128.29 124.02683 6/19/2017
16921 7 Jun 2017 8 Jun 2017 Mua DP3 76% 15% 13 34.84 40.07 38.78563 6/27/2017
16922 7 Jun 2017 8 Jun 2017 Mua DRH 60% 17% 4 30.32 35.47 33.3920224 6/14/2017
16923 7 Jun 2017 8 Jun 2017 Mua DRH 60% 12% 4 30.32 33.96 32.4957632 6/14/2017
16924 7 Jun 2017 8 Jun 2017 Mua DRH 60% 24% 26 30.32 37.60 34.6933568 7/14/2017
16925 7 Jun 2017 8 Jun 2017 Mua DRH 60% 25% 15 30.32 37.90 34.89074 6/29/2017
16926 7 Jun 2017 8 Jun 2017 Mua DRH 81% 25% 5 30.32 37.90 36.4598 6/15/2017
16927 7 Jun 2017 8 Jun 2017 Bán DVP 77% -12% 8 69.66 61.30 63.2401344 6/20/2017
16928 7 Jun 2017 8 Jun 2017 Mua DVP 68% 15% 30 69.66 80.11 76.723524 7/20/2017
16929 7 Jun 2017 8 Jun 2017 Mua DVP 69% 11% 18 69.66 77.32 74.9165436 7/4/2017
16930 7 Jun 2017 8 Jun 2017 Mua DVP 71% 15% 7 69.66 80.11 77.036994 6/19/2017
16931 7 Jun 2017 8 Jun 2017 Mua DVP 72% 12% 26 69.66 78.02 75.6869832 7/14/2017
16932 7 Jun 2017 8 Jun 2017 Mua DVP 74% 14% 29 69.66 79.41 76.876776 7/19/2017
16933 7 Jun 2017 8 Jun 2017 Mua DVP 76% 15% 23 69.66 80.11 77.559444 7/11/2017
16934 7 Jun 2017 8 Jun 2017 Bán DXG 60% -14% 26 17.68 15.20 16.1899296 7/14/2017
16935 7 Jun 2017 8 Jun 2017 Bán DXG 61% -25% 20 17.68 13.26 15.0059 7/6/2017
16936 7 Jun 2017 8 Jun 2017 Bán DXG 62% -16% 12 17.68 14.85 15.9204864 6/26/2017
16937 7 Jun 2017 8 Jun 2017 Bán DXG 62% -16% 27 17.68 14.85 15.9148288 7/17/2017
16938 7 Jun 2017 8 Jun 2017 Bán DXG 64% -18% 26 17.68 14.50 15.6496288 7/14/2017
16939 7 Jun 2017 8 Jun 2017 Bán DXG 64% -20% 21 17.68 14.14 15.402816 7/7/2017
16940 7 Jun 2017 8 Jun 2017 Bán DXG 67% -12% 4 17.68 15.56 16.269136 6/14/2017
16941 7 Jun 2017 8 Jun 2017 Bán DXG 68% -20% 28 17.68 14.14 15.282592 7/18/2017
16942 7 Jun 2017 8 Jun 2017 Bán DXG 69% -12% 4 17.68 15.56 16.2118528 6/14/2017
16943 7 Jun 2017 8 Jun 2017 Bán DXG 71% -20% 14 17.68 14.14 15.176512 6/28/2017
16944 7 Jun 2017 8 Jun 2017 Bán DXG 71% -12% 4 17.68 15.56 16.173664 6/14/2017
16945 7 Jun 2017 8 Jun 2017 Bán DXG 72% -25% 28 17.68 13.26 14.50644 7/18/2017
16946 7 Jun 2017 8 Jun 2017 Bán DXG 80% -15% 5 17.68 15.03 15.550444 6/15/2017
16947 7 Jun 2017 8 Jun 2017 Bán DXG 81% -16% 5 17.68 14.85 15.402816 6/15/2017
16948 7 Jun 2017 8 Jun 2017 Bán DXG 86% -25% 11 17.68 13.26 13.9009 6/23/2017
16949 7 Jun 2017 8 Jun 2017 Bán DXG 86% -25% 9 17.68 13.26 13.87438 6/21/2017
16950 7 Jun 2017 8 Jun 2017 Bán DXG 89% -20% 7 17.68 14.14 14.518816 6/19/2017
16951 7 Jun 2017 8 Jun 2017 Bán DXG 90% -24% 9 17.68 13.44 13.8738496 6/21/2017
16952 7 Jun 2017 8 Jun 2017 Bán FCN 71% -14% 30 24.34 20.93 21.9240116 7/20/2017
16953 7 Jun 2017 8 Jun 2017 Mua FCN 64% 15% 15 24.34 27.99 26.683942 6/29/2017
16954 7 Jun 2017 8 Jun 2017 Mua FCN 70% 15% 8 24.34 27.99 26.892049 6/20/2017
16955 7 Jun 2017 8 Jun 2017 Mua FCN 85% 15% 5 24.34 27.99 27.454303 6/15/2017
16956 7 Jun 2017 8 Jun 2017 Mua FIT 55% 12% 17 5.47 6.13 5.83380864 7/3/2017
16957 7 Jun 2017 8 Jun 2017 Mua FIT 59% 14% 6 5.47 6.24 5.92628544 6/16/2017
16958 7 Jun 2017 8 Jun 2017 Mua FIT 62% 8% 4 5.47 5.91 5.7412224 6/14/2017
16959 7 Jun 2017 8 Jun 2017 Mua FIT 65% 15% 22 5.47 6.29 6.001416 7/10/2017
16960 7 Jun 2017 8 Jun 2017 Mua FIT 72% 11% 5 5.47 6.07 5.90417856 6/15/2017
16961 7 Jun 2017 8 Jun 2017 Mua FIT 74% 7% 30 5.47 5.86 5.75506656 7/20/2017
16962 7 Jun 2017 8 Jun 2017 Bán FLC 62% -13% 16 7.26 6.31 6.67022312 6/30/2017
16963 7 Jun 2017 8 Jun 2017 Bán GAS 54% -15% 9 55.28 46.99 50.827196 6/21/2017
16964 7 Jun 2017 8 Jun 2017 Bán GAS 56% -14% 11 55.28 47.54 50.984744 6/23/2017
16965 7 Jun 2017 8 Jun 2017 Bán GAS 58% -15% 21 55.28 46.99 50.454056 7/7/2017
16966 7 Jun 2017 8 Jun 2017 Bán GAS 59% -15% 26 55.28 46.99 50.354552 7/14/2017
16967 7 Jun 2017 8 Jun 2017 Bán HAG 61% -15% 26 8.63 7.34 7.8401037 7/14/2017
16968 7 Jun 2017 8 Jun 2017 Mua HAT 63% 14% 12 32.20 36.71 35.058072 6/26/2017
16969 7 Jun 2017 8 Jun 2017 Mua HAT 65% 15% 27 32.20 37.03 35.3395 7/17/2017
16970 7 Jun 2017 8 Jun 2017 Mua HAT 67% 15% 23 32.20 37.03 35.41678 7/11/2017
16971 7 Jun 2017 8 Jun 2017 Bán HCM 70% -12% 5 42.88 37.73 39.303808 6/15/2017
16972 7 Jun 2017 8 Jun 2017 Mua HCM 61% 15% 4 42.88 49.31 46.790656 6/14/2017
16973 7 Jun 2017 8 Jun 2017 Mua HHS 64% 15% 25 4.43 5.09 4.856609 7/13/2017
16974 7 Jun 2017 8 Jun 2017 Bán HNG 84% -15% 6 10.48 8.91 9.153232 6/16/2017
16975 7 Jun 2017 8 Jun 2017 Mua HNG 54% 14% 12 10.48 11.95 11.272288 6/26/2017
16976 7 Jun 2017 8 Jun 2017 Bán HPG 64% -15% 23 30.43 25.87 27.5224135 7/11/2017
16977 7 Jun 2017 8 Jun 2017 Bán HQC 64% -14% 12 3.24 2.79 2.95106292 6/26/2017
16978 7 Jun 2017 8 Jun 2017 Bán HQC 67% -18% 11 3.24 2.66 2.85276548 6/23/2017
16979 7 Jun 2017 8 Jun 2017 Bán HQC 67% -21% 13 3.24 2.56 2.78380814 6/27/2017
16980 7 Jun 2017 8 Jun 2017 Bán HQC 85% -16% 4 3.24 2.72 2.8036816 6/14/2017
16981 7 Jun 2017 8 Jun 2017 Bán HQC 87% -25% 6 3.24 2.43 2.533623 6/16/2017
16982 7 Jun 2017 8 Jun 2017 Bán HQC 88% -25% 6 3.24 2.43 2.530381 6/16/2017
16983 7 Jun 2017 8 Jun 2017 Mua HQC 63% 14% 4 3.24 3.70 3.52749052 6/14/2017
16984 7 Jun 2017 8 Jun 2017 Mua HQC 68% 21% 5 3.24 3.92 3.7015535 6/15/2017
16985 7 Jun 2017 8 Jun 2017 Mua HQC 74% 21% 5 3.24 3.92 3.74512598 6/15/2017
16986 7 Jun 2017 8 Jun 2017 Mua HSG 76% 15% 4 32.61 37.50 36.32754 6/14/2017
16987 7 Jun 2017 8 Jun 2017 Bán HUT 59% -1% 24 11.98 11.86 11.909318 7/12/2017
16988 7 Jun 2017 8 Jun 2017 Bán HUT 60% -15% 12 11.98 10.18 10.894612 6/26/2017
16989 7 Jun 2017 8 Jun 2017 Bán HVG 71% -15% 7 7.25 6.16 6.4804368 6/19/2017
16990 7 Jun 2017 8 Jun 2017 Bán HVG 76% -13% 5 7.25 6.31 6.52907088 6/15/2017
16991 7 Jun 2017 8 Jun 2017 Bán HVG 90% -15% 5 7.25 6.16 6.274956 6/15/2017
16992 7 Jun 2017 8 Jun 2017 Bán KBC 75% -14% 4 16.12 13.86 14.4296568 6/14/2017
16993 7 Jun 2017 8 Jun 2017 Bán KBC 76% -14% 4 16.12 13.86 14.3980616 6/14/2017
16994 7 Jun 2017 8 Jun 2017 Bán KBC 78% -14% 4 16.12 13.86 14.3529256 6/14/2017
16995 7 Jun 2017 8 Jun 2017 Bán KKC 59% -14% 18 15.16 13.04 13.907784 7/4/2017
16996 7 Jun 2017 8 Jun 2017 Bán KKC 60% -15% 10 15.16 12.89 13.802422 6/22/2017
16997 7 Jun 2017 8 Jun 2017 Bán KKC 60% -15% 29 15.16 12.89 13.793326 7/19/2017
16998 7 Jun 2017 8 Jun 2017 Bán KLF 63% -9% 22 2.62 2.38 2.4705028 7/10/2017
16999 7 Jun 2017 8 Jun 2017 Bán KLF 64% -9% 15 2.62 2.38 2.469088 6/29/2017
17000 7 Jun 2017 8 Jun 2017 Mua KSB 83% 25% 8 52.66 65.83 63.547455 6/20/2017
17001 7 Jun 2017 8 Jun 2017 Mua LAS 71% 15% 10 13.14 15.11 14.545323 6/22/2017
17002 7 Jun 2017 8 Jun 2017 Bán LCG 60% -1% 30 8.85 8.76 8.79862244 7/20/2017
17003 7 Jun 2017 8 Jun 2017 Bán LCG 61% -6% 25 8.85 8.32 8.53014128 7/13/2017
17004 7 Jun 2017 8 Jun 2017 Bán LDG 63% -11% 29 14.55 12.95 13.5400845 7/19/2017
17005 7 Jun 2017 8 Jun 2017 Bán LDG 64% -15% 12 14.55 12.37 13.1597475 6/26/2017
17006 7 Jun 2017 8 Jun 2017 Bán LDG 64% -11% 27 14.55 12.95 13.528881 7/17/2017
17007 7 Jun 2017 8 Jun 2017 Bán LDG 65% -14% 26 14.55 12.51 13.227987 7/14/2017
17008 7 Jun 2017 8 Jun 2017 Bán LDG 65% -15% 19 14.55 12.37 13.1248275 7/5/2017
17009 7 Jun 2017 8 Jun 2017 Bán LDG 68% -11% 30 14.55 12.95 13.464861 7/20/2017
17010 7 Jun 2017 8 Jun 2017 Bán LDG 68% -15% 14 14.55 12.37 13.0659 6/28/2017
17011 7 Jun 2017 8 Jun 2017 Bán LDG 71% -15% 30 14.55 12.37 13.0026075 7/20/2017
17012 7 Jun 2017 8 Jun 2017 Mua LDG 60% 11% 22 14.55 16.15 15.503898 7/10/2017
17013 7 Jun 2017 8 Jun 2017 Mua LDG 61% 11% 4 14.55 16.15 15.5215035 6/14/2017
17014 7 Jun 2017 8 Jun 2017 Mua LDG 65% 11% 14 14.55 16.15 15.583923 6/28/2017
17015 7 Jun 2017 8 Jun 2017 Bán LSS 68% -8% 24 13.97 12.85 13.2089144 7/12/2017
17016 7 Jun 2017 8 Jun 2017 Bán LSS 69% -11% 16 13.97 12.43 12.9142871 6/30/2017
17017 7 Jun 2017 8 Jun 2017 Bán LSS 69% -10% 24 13.97 12.57 13.001879 7/12/2017
17018 7 Jun 2017 8 Jun 2017 Bán LSS 70% -13% 29 13.97 12.15 12.7023622 7/19/2017
17019 7 Jun 2017 8 Jun 2017 Bán LSS 71% -15% 8 13.97 11.87 12.486386 6/20/2017
17020 7 Jun 2017 8 Jun 2017 Bán MBB 88% -12% 13 19.37 17.05 17.33615 6/27/2017
17021 7 Jun 2017 8 Jun 2017 Mua MBB 60% 10% 24 19.37 21.31 20.5322 7/12/2017
17022 7 Jun 2017 8 Jun 2017 Mua MBB 62% 10% 28 19.37 21.31 20.578688 7/18/2017
17023 7 Jun 2017 8 Jun 2017 Mua MBB 63% 25% 30 19.37 24.21 22.41109 7/20/2017
17024 7 Jun 2017 8 Jun 2017 Mua MBB 65% 10% 24 19.37 21.31 20.621302 7/12/2017
17025 7 Jun 2017 8 Jun 2017 Mua MBB 65% 20% 25 19.37 23.24 21.8881 7/13/2017
17026 7 Jun 2017 8 Jun 2017 Mua MBB 67% 16% 25 19.37 22.47 21.430968 7/13/2017
17027 7 Jun 2017 8 Jun 2017 Mua MBB 69% 13% 17 19.37 21.89 21.0974166 7/3/2017
17028 7 Jun 2017 8 Jun 2017 Mua MBB 70% 10% 17 19.37 21.31 20.722026 7/3/2017
17029 7 Jun 2017 8 Jun 2017 Mua MBB 74% 17% 18 19.37 22.66 21.8001602 7/4/2017
17030 7 Jun 2017 8 Jun 2017 Mua MBB 84% 25% 30 19.37 24.21 23.4377 7/20/2017
17031 7 Jun 2017 8 Jun 2017 Mua MBB 88% 21% 9 19.37 23.44 22.9292375 6/21/2017
17032 7 Jun 2017 8 Jun 2017 Mua MBB 89% 12% 7 19.37 21.69 21.4456892 6/19/2017
17033 7 Jun 2017 8 Jun 2017 Bán MSN 68% -15% 28 43.93 37.34 39.462319 7/18/2017
17034 7 Jun 2017 8 Jun 2017 Bán MSN 77% -15% 17 43.93 37.34 38.8758535 7/3/2017
17035 7 Jun 2017 8 Jun 2017 Bán NKG 64% -12% 21 33.65 29.61 31.06568 7/7/2017
17036 7 Jun 2017 8 Jun 2017 Bán NKG 64% -6% 24 33.65 31.63 32.35784 7/12/2017
17037 7 Jun 2017 8 Jun 2017 Bán NKG 65% -10% 25 33.65 30.29 31.46275 7/13/2017
17038 7 Jun 2017 8 Jun 2017 Bán NKG 66% -15% 28 33.65 28.60 30.3236975 7/18/2017
17039 7 Jun 2017 8 Jun 2017 Bán NKG 66% -15% 20 33.65 28.60 30.31865 7/6/2017
17040 7 Jun 2017 8 Jun 2017 Mua PC1 78% 11% 18 32.19 35.73 34.96802083 7/4/2017
17041 7 Jun 2017 8 Jun 2017 Mua PC1 86% 11% 27 32.19 35.73 35.22297989 7/17/2017
17042 7 Jun 2017 8 Jun 2017 Mua PC1 87% 12% 30 32.19 36.05 35.55648694 7/20/2017
17043 7 Jun 2017 8 Jun 2017 Bán PHR 69% -15% 29 33.97 28.87 30.454105 7/19/2017
17044 7 Jun 2017 8 Jun 2017 Bán PHR 71% -15% 22 33.97 28.87 30.331813 7/10/2017
17045 7 Jun 2017 8 Jun 2017 Mua PHR 68% 14% 25 33.97 38.73 37.2086998 7/13/2017
17046 7 Jun 2017 8 Jun 2017 Mua PHR 69% 13% 30 33.97 38.39 36.9994446 7/20/2017
17047 7 Jun 2017 8 Jun 2017 Bán PTB 68% -11% 15 110.12 98.01 101.8376784 6/29/2017
17048 7 Jun 2017 8 Jun 2017 Bán PTB 77% -15% 26 110.12 93.60 97.35455641 7/14/2017
17049 7 Jun 2017 8 Jun 2017 Bán PVB 73% -6% 26 10.64 10.00 10.1714144 7/14/2017
17050 7 Jun 2017 8 Jun 2017 Bán PVS 66% -14% 19 16.82 14.47 15.2587676 7/5/2017
17051 7 Jun 2017 8 Jun 2017 Bán PVS 69% -15% 30 16.82 14.30 15.074084 7/20/2017
17052 7 Jun 2017 8 Jun 2017 Mua QHD 54% 8% 30 27.38 29.57 28.5671968 7/20/2017
17053 7 Jun 2017 8 Jun 2017 Bán ROS 57% -15% 12 123.96 105.37 113.45439 6/26/2017
17054 7 Jun 2017 8 Jun 2017 Bán ROS 60% -15% 17 123.96 105.37 112.766412 7/3/2017
17055 7 Jun 2017 8 Jun 2017 Bán ROS 64% -15% 10 123.96 105.37 112.041246 6/22/2017
17056 7 Jun 2017 8 Jun 2017 Bán ROS 67% -11% 23 123.96 110.32 114.7968768 7/11/2017
17057 7 Jun 2017 8 Jun 2017 Mua ROS 84% 11% 25 123.96 137.60 135.413904 7/13/2017
17058 7 Jun 2017 8 Jun 2017 Mua ROS 89% 15% 27 123.96 142.55 140.527254 7/17/2017
17059 7 Jun 2017 8 Jun 2017 Mua ROS 92% 13% 29 123.96 140.07 138.8178456 7/19/2017
17060 7 Jun 2017 8 Jun 2017 Bán S99 62% -15% 18 6.12 5.20 5.549922 7/4/2017
17061 7 Jun 2017 8 Jun 2017 Bán SBT 61% -11% 19 32.47 28.90 30.3019781 7/5/2017
17062 7 Jun 2017 8 Jun 2017 Bán SBT 62% -11% 26 32.47 28.90 30.2734045 7/14/2017
17063 7 Jun 2017 8 Jun 2017 Bán SBT 72% -15% 19 32.47 27.60 28.9486285 7/5/2017
17064 7 Jun 2017 8 Jun 2017 Bán SBT 77% -15% 16 32.47 27.60 28.7343265 6/30/2017
17065 7 Jun 2017 8 Jun 2017 Bán SBT 80% -15% 25 32.47 27.60 28.583341 7/13/2017
17066 7 Jun 2017 8 Jun 2017 Mua SBT 60% 15% 4 32.47 37.34 35.372818 6/14/2017
17067 7 Jun 2017 8 Jun 2017 Bán SDP 64% -15% 4 4.74 4.03 4.28496 6/14/2017
17068 7 Jun 2017 8 Jun 2017 Bán SFG 76% -8% 23 13.34 12.27 12.5257264 7/11/2017
17069 7 Jun 2017 8 Jun 2017 Bán SFG 78% -10% 16 13.34 12.01 12.300814 6/30/2017
17070 7 Jun 2017 8 Jun 2017 Bán SFG 79% -8% 29 13.34 12.27 12.502248 7/19/2017
17071 7 Jun 2017 8 Jun 2017 Mua SHB 72% 14% 20 7.32 8.34 8.052732 7/6/2017
17072 7 Jun 2017 8 Jun 2017 Mua SHB 72% 15% 30 7.32 8.42 8.111658 7/20/2017
17073 7 Jun 2017 8 Jun 2017 Mua SHB 73% 15% 4 7.32 8.42 8.118246 6/14/2017
17074 7 Jun 2017 8 Jun 2017 Mua SHB 75% 15% 16 7.32 8.42 8.142402 6/30/2017
17075 7 Jun 2017 8 Jun 2017 Mua TEG 69% 8% 30 7.92 8.55 8.3565504 7/20/2017
17076 7 Jun 2017 8 Jun 2017 Mua TEG 82% 15% 7 7.92 9.11 8.890596 6/19/2017
17077 7 Jun 2017 8 Jun 2017 Bán TNA 64% -15% 10 43.94 37.35 39.695396 6/22/2017
17078 7 Jun 2017 8 Jun 2017 Bán TNA 67% -15% 7 43.94 37.35 39.497666 6/19/2017
17079 7 Jun 2017 8 Jun 2017 Bán TNA 75% -15% 4 43.94 37.35 38.976977 6/14/2017
17080 7 Jun 2017 8 Jun 2017 Bán TSC 60% -15% 15 3.57 3.03 3.2484856 6/29/2017
17081 7 Jun 2017 8 Jun 2017 Bán TSC 60% -13% 4 3.57 3.10 3.28923216 6/14/2017
17082 7 Jun 2017 8 Jun 2017 Bán TSC 61% -18% 28 3.57 2.93 3.17494912 7/18/2017
17083 7 Jun 2017 8 Jun 2017 Bán TSC 61% -25% 30 3.57 2.68 3.020312 7/20/2017
17084 7 Jun 2017 8 Jun 2017 Bán TSC 62% -13% 8 3.57 3.10 3.28181072 6/20/2017
17085 7 Jun 2017 8 Jun 2017 Bán TSC 64% -16% 18 3.57 3.00 3.20377856 7/4/2017
17086 7 Jun 2017 8 Jun 2017 Bán TSC 65% -21% 28 3.57 2.82 3.08171728 7/18/2017
17087 7 Jun 2017 8 Jun 2017 Bán TSC 65% -18% 11 3.57 2.93 3.14797504 6/23/2017
17088 7 Jun 2017 8 Jun 2017 Bán TSC 68% -20% 20 3.57 2.85 3.0813248 7/6/2017
17089 7 Jun 2017 8 Jun 2017 Bán TSC 73% -25% 26 3.57 2.68 2.914164 7/14/2017
17090 7 Jun 2017 8 Jun 2017 Bán TSC 74% -24% 19 3.57 2.71 2.93261056 7/5/2017
17091 7 Jun 2017 8 Jun 2017 Bán TSC 74% -25% 9 3.57 2.68 2.905244 6/21/2017
17092 7 Jun 2017 8 Jun 2017 Bán TSC 75% -21% 12 3.57 2.82 3.00828784 6/26/2017
17093 7 Jun 2017 8 Jun 2017 Mua TSC 75% 18% 4 3.57 4.21 4.04775328 6/14/2017
17094 7 Jun 2017 8 Jun 2017 Mua TSC 76% 22% 4 3.57 4.35 4.16613952 6/14/2017
17095 7 Jun 2017 8 Jun 2017 Bán VAF 75% -15% 28 12.75 10.84 11.3118 7/18/2017
17096 7 Jun 2017 8 Jun 2017 Mua VAF 60% 15% 18 12.75 14.66 13.8879375 7/4/2017
17097 7 Jun 2017 8 Jun 2017 Mua VAF 65% 13% 28 12.75 14.41 13.834005 7/18/2017
17098 7 Jun 2017 8 Jun 2017 Mua VAF 68% 11% 21 12.75 14.15 13.700895 7/7/2017
17099 7 Jun 2017 8 Jun 2017 Mua VAF 70% 15% 12 12.75 14.66 14.0868375 6/26/2017
17100 7 Jun 2017 8 Jun 2017 Mua VCB 54% 15% 15 37.35 42.95 40.3921575 6/29/2017
17101 7 Jun 2017 8 Jun 2017 Mua VCB 57% 13% 13 37.35 42.21 40.098213 6/27/2017
17102 7 Jun 2017 8 Jun 2017 Mua VCB 62% 15% 6 37.35 42.95 40.8291525 6/16/2017
17103 7 Jun 2017 8 Jun 2017 Bán VCG 71% -15% 4 18.10 15.39 16.17778 6/14/2017
17104 7 Jun 2017 8 Jun 2017 Bán VND 61% -21% 20 19.54 15.44 17.0205124 7/6/2017
17105 7 Jun 2017 8 Jun 2017 Bán VND 62% -24% 29 19.54 14.85 16.6512064 7/19/2017
17106 7 Jun 2017 8 Jun 2017 Bán VND 62% -24% 29 19.54 14.85 16.6512064 7/19/2017
17107 7 Jun 2017 8 Jun 2017 Bán VND 66% -13% 4 19.54 17.00 17.8710886 6/14/2017
17108 7 Jun 2017 8 Jun 2017 Bán VND 66% -20% 24 19.54 15.63 16.968536 7/12/2017
17109 7 Jun 2017 8 Jun 2017 Bán VND 66% -13% 4 19.54 17.00 17.8533072 6/14/2017
17110 7 Jun 2017 8 Jun 2017 Mua VND 61% 25% 19 19.54 24.43 22.524735 7/5/2017
17111 7 Jun 2017 8 Jun 2017 Mua VND 69% 25% 12 19.54 24.43 22.905765 6/26/2017
17112 7 Jun 2017 8 Jun 2017 Mua VND 70% 13% 4 19.54 22.08 21.3232204 6/14/2017
17113 7 Jun 2017 8 Jun 2017 Mua VND 73% 15% 4 19.54 22.47 21.67963 6/14/2017
17114 7 Jun 2017 8 Jun 2017 Mua VND 86% 22% 5 19.54 23.84 23.2197728 6/15/2017
17115 7 Jun 2017 8 Jun 2017 Mua VND 89% 18% 4 19.54 23.06 22.6562392 6/14/2017
17116 7 Jun 2017 8 Jun 2017 Mua VND 89% 18% 4 19.54 23.06 22.6773424 6/14/2017
17117 7 Jun 2017 8 Jun 2017 Mua VND 90% 19% 4 19.54 23.25 22.8961904 6/14/2017
17118 7 Jun 2017 8 Jun 2017 Bán VNM 70% -12% 17 152.94 134.59 140.1664512 7/3/2017
17119 7 Jun 2017 8 Jun 2017 Bán VNM 73% -21% 17 152.94 120.82 129.5906502 7/3/2017
17120 7 Jun 2017 8 Jun 2017 Bán VNM 75% -11% 27 152.94 136.12 140.3392734 7/17/2017
17121 7 Jun 2017 8 Jun 2017 Bán VNM 90% -19% 17 152.94 123.88 126.8744358 7/3/2017
17122 7 Jun 2017 8 Jun 2017 Bán VNXALL 63% -2% 4 1,097.26 1,075.31 1083.50036 6/14/2017
17123 7 Jun 2017 8 Jun 2017 Bán VNXALL 66% -1% 5 1,097.26 1,086.29 1090.051002 6/15/2017
17124 7 Jun 2017 8 Jun 2017 Mua VNXALL 64% 2% 13 1,097.26 1,119.21 1111.304928 6/27/2017
17125 7 Jun 2017 8 Jun 2017 Mua VNXALL 90% 5% 16 1,097.26 1,152.12 1146.417248 6/30/2017