Category: Khuyến nghị đầu tư hàng ngày

Khuyến nghị được lấy từ thư viện VnStockTrading của website https://winvestor.vn

Khuyến nghị đầu tư ngày 10/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
21604 7 Jul 2017 10 Jul 2017 Mua AAA 63% 14% 8 34.27 39.07 37.28 7/20/2017
21605 7 Jul 2017 10 Jul 2017 Mua AAA 64% 11% 19 34.27 38.04 36.68 8/4/2017
21606 7 Jul 2017 10 Jul 2017 Mua AAA 74% 22% 10 34.27 41.81 39.86 7/24/2017
21607 7 Jul 2017 10 Jul 2017 Mua AAA 77% 10% 6 34.27 37.70 36.90 7/18/2017
21608 7 Jul 2017 10 Jul 2017 Mua AAA 87% 17% 9 34.27 40.10 39.34 7/21/2017
21609 7 Jul 2017 10 Jul 2017 Bán ACB 73% -8% 24 26.42 24.31 24.88 8/11/2017
21610 7 Jul 2017 10 Jul 2017 Bán ACB 75% -15% 8 26.42 22.46 23.45 7/20/2017
21611 7 Jul 2017 10 Jul 2017 Bán ACB 82% -15% 11 26.42 22.46 23.17 7/25/2017
21612 7 Jul 2017 10 Jul 2017 Bán ACB 82% -10% 20 26.42 23.78 24.26 8/7/2017
21613 7 Jul 2017 10 Jul 2017 Bán AGR 71% -11% 4 4.10 3.65 3.78 7/14/2017
21614 7 Jul 2017 10 Jul 2017 Bán AGR 71% -15% 11 4.10 3.48 3.66 7/25/2017
21615 7 Jul 2017 10 Jul 2017 Bán AGR 79% -15% 6 4.10 3.48 3.61 7/18/2017
21616 7 Jul 2017 10 Jul 2017 Mua AGR 59% 15% 25 4.10 4.71 4.46 8/14/2017
21617 7 Jul 2017 10 Jul 2017 Mua AGR 61% 15% 29 4.10 4.71 4.47 8/18/2017
21618 7 Jul 2017 10 Jul 2017 Bán BFC 78% -12% 17 40.50 35.64 36.73 8/2/2017
21619 7 Jul 2017 10 Jul 2017 Bán BFC 80% -13% 28 40.50 35.24 36.27 8/17/2017
21620 7 Jul 2017 10 Jul 2017 Bán BFC 88% -15% 15 40.50 34.43 35.14 7/31/2017
21621 7 Jul 2017 10 Jul 2017 Mua BFC 71% 15% 19 40.50 46.58 44.83 8/4/2017
21622 7 Jul 2017 10 Jul 2017 Mua BFC 71% 13% 28 40.50 45.77 44.25 8/17/2017
21623 7 Jul 2017 10 Jul 2017 Bán BID 65% -10% 30 20.38 18.34 19.06 8/21/2017
21624 7 Jul 2017 10 Jul 2017 Mua BID 62% 15% 29 20.38 23.44 22.27 8/18/2017
21625 7 Jul 2017 10 Jul 2017 Mua BID 62% 12% 25 20.38 22.83 21.90 8/14/2017
21626 7 Jul 2017 10 Jul 2017 Mua BID 65% 12% 13 20.38 22.83 21.96 7/27/2017
21627 7 Jul 2017 10 Jul 2017 Mua BID 79% 15% 8 20.38 23.44 22.78 7/20/2017
21628 7 Jul 2017 10 Jul 2017 Mua BVH 71% 15% 4 58.04 66.75 64.21 7/14/2017
21629 7 Jul 2017 10 Jul 2017 Bán C32 67% -13% 22 42.58 37.04 38.85 8/9/2017
21630 7 Jul 2017 10 Jul 2017 Bán C32 70% -12% 24 42.58 37.47 38.99 8/11/2017
21631 7 Jul 2017 10 Jul 2017 Bán C32 79% -10% 28 42.58 38.32 39.20 8/17/2017
21632 7 Jul 2017 10 Jul 2017 Bán C32 81% -11% 29 42.58 37.90 38.78 8/18/2017
21633 7 Jul 2017 10 Jul 2017 Mua CEO 85% 15% 15 11.68 13.43 13.17 7/31/2017
21634 7 Jul 2017 10 Jul 2017 Mua CTD 63% 12% 29 214.70 240.46 231.03 8/18/2017
21635 7 Jul 2017 10 Jul 2017 Mua CTD 65% 15% 29 214.70 246.91 235.60 8/18/2017
21636 7 Jul 2017 10 Jul 2017 Mua CTD 75% 14% 6 214.70 244.76 237.15 7/18/2017
21637 7 Jul 2017 10 Jul 2017 Mua CTG 62% 15% 28 20.31 23.36 22.20 8/17/2017
21638 7 Jul 2017 10 Jul 2017 Bán CVT 70% -13% 6 46.98 40.87 42.70 7/18/2017
21639 7 Jul 2017 10 Jul 2017 Mua DAG 59% 15% 29 13.66 15.71 14.88 8/18/2017
21640 7 Jul 2017 10 Jul 2017 Bán DCL 65% -14% 12 20.48 17.61 18.61 7/26/2017
21641 7 Jul 2017 10 Jul 2017 Bán DCL 65% -15% 16 20.48 17.41 18.47 8/1/2017
21642 7 Jul 2017 10 Jul 2017 Bán DCL 74% -15% 4 20.48 17.41 18.22 7/14/2017
21643 7 Jul 2017 10 Jul 2017 Mua DCL 61% 15% 22 20.48 23.55 22.34 8/9/2017
21644 7 Jul 2017 10 Jul 2017 Mua DCL 62% 15% 11 20.48 23.55 22.39 7/25/2017
21645 7 Jul 2017 10 Jul 2017 Mua DCL 72% 15% 4 20.48 23.55 22.70 7/14/2017
21646 7 Jul 2017 10 Jul 2017 Mua DCS 66% 15% 15 2.70 3.11 2.97 7/31/2017
21647 7 Jul 2017 10 Jul 2017 Mua DCS 66% 13% 8 2.70 3.05 2.93 7/20/2017
21648 7 Jul 2017 10 Jul 2017 Mua DGC 61% 15% 30 32.08 36.89 35.03 8/21/2017
21649 7 Jul 2017 10 Jul 2017 Mua DHG 64% 15% 13 121.34 139.54 133.04 7/27/2017
21650 7 Jul 2017 10 Jul 2017 Mua DHG 80% 15% 7 121.34 139.54 135.94 7/19/2017
21651 7 Jul 2017 10 Jul 2017 Mua DP3 78% 12% 8 42.20 47.26 46.17 7/20/2017
21652 7 Jul 2017 10 Jul 2017 Bán DPM 67% -13% 10 23.63 20.56 21.57 7/24/2017
21653 7 Jul 2017 10 Jul 2017 Bán DPM 81% -10% 4 23.63 21.27 21.71 7/14/2017
21654 7 Jul 2017 10 Jul 2017 Bán DRH 65% -18% 13 29.43 24.13 26.00 7/27/2017
21655 7 Jul 2017 10 Jul 2017 Bán DRH 75% -24% 5 29.43 22.37 24.11 7/17/2017
21656 7 Jul 2017 10 Jul 2017 Mua DRH 59% 24% 26 29.43 36.49 33.61 8/15/2017
21657 7 Jul 2017 10 Jul 2017 Mua DRH 60% 25% 15 29.43 36.79 33.81 7/31/2017
21658 7 Jul 2017 10 Jul 2017 Mua DRH 81% 25% 5 29.43 36.79 35.38 7/17/2017
21659 7 Jul 2017 10 Jul 2017 Bán DVP 72% -10% 29 69.16 62.24 64.22 8/18/2017
21660 7 Jul 2017 10 Jul 2017 Mua DVP 68% 15% 30 69.16 79.53 76.16 8/21/2017
21661 7 Jul 2017 10 Jul 2017 Mua DVP 68% 11% 18 69.16 76.77 74.36 8/3/2017
21662 7 Jul 2017 10 Jul 2017 Mua DVP 72% 12% 26 69.16 77.46 75.14 8/15/2017
21663 7 Jul 2017 10 Jul 2017 Mua DVP 74% 14% 29 69.16 78.84 76.29 8/18/2017
21664 7 Jul 2017 10 Jul 2017 Mua DVP 75% 15% 23 69.16 79.53 76.96 8/10/2017
21665 7 Jul 2017 10 Jul 2017 Bán DXG 60% -14% 26 17.12 14.72 15.68 8/15/2017
21666 7 Jul 2017 10 Jul 2017 Bán DXG 63% -16% 27 17.12 14.38 15.40 8/16/2017
21667 7 Jul 2017 10 Jul 2017 Bán DXG 65% -18% 26 17.12 14.04 15.13 8/15/2017
21668 7 Jul 2017 10 Jul 2017 Bán DXG 65% -20% 28 17.12 13.70 14.90 8/17/2017
21669 7 Jul 2017 10 Jul 2017 Bán DXG 65% -20% 21 17.12 13.70 14.89 8/8/2017
21670 7 Jul 2017 10 Jul 2017 Bán DXG 68% -20% 28 17.12 13.70 14.78 8/17/2017
21671 7 Jul 2017 10 Jul 2017 Bán DXG 70% -20% 14 17.12 13.70 14.72 7/28/2017
21672 7 Jul 2017 10 Jul 2017 Bán DXG 72% -25% 16 17.12 12.84 14.06 8/1/2017
21673 7 Jul 2017 10 Jul 2017 Bán DXG 80% -15% 5 17.12 14.55 15.07 7/17/2017
21674 7 Jul 2017 10 Jul 2017 Mua DXG 83% 16% 4 17.12 19.86 19.39 7/14/2017
21675 7 Jul 2017 10 Jul 2017 Bán DXP 69% -15% 29 12.56 10.68 11.27 8/18/2017
21676 7 Jul 2017 10 Jul 2017 Bán DXP 69% -14% 15 12.56 10.80 11.34 7/31/2017
21677 7 Jul 2017 10 Jul 2017 Bán DXP 72% -15% 23 12.56 10.68 11.20 8/10/2017
21678 7 Jul 2017 10 Jul 2017 Bán DXP 80% -14% 6 12.56 10.80 11.15 7/18/2017
21679 7 Jul 2017 10 Jul 2017 Bán FCN 70% -14% 30 27.59 23.73 24.87 8/21/2017
21680 7 Jul 2017 10 Jul 2017 Bán FCN 74% -15% 22 27.59 23.45 24.54 8/9/2017
21681 7 Jul 2017 10 Jul 2017 Mua FCN 66% 15% 15 27.59 31.73 30.31 7/31/2017
21682 7 Jul 2017 10 Jul 2017 Mua FCN 72% 15% 8 27.59 31.73 30.55 7/20/2017
21683 7 Jul 2017 10 Jul 2017 Mua FCN 84% 15% 5 27.59 31.73 31.05 7/17/2017
21684 7 Jul 2017 10 Jul 2017 Mua FIT 59% 14% 6 6.19 7.05 6.70 7/18/2017
21685 7 Jul 2017 10 Jul 2017 Mua FIT 60% 8% 4 6.19 6.68 6.48 7/14/2017
21686 7 Jul 2017 10 Jul 2017 Mua FIT 63% 15% 22 6.19 7.12 6.77 8/9/2017
21687 7 Jul 2017 10 Jul 2017 Mua FIT 69% 7% 30 6.19 6.62 6.49 8/21/2017
21688 7 Jul 2017 10 Jul 2017 Mua FIT 70% 11% 5 6.19 6.87 6.67 7/17/2017
21689 7 Jul 2017 10 Jul 2017 Bán FLC 62% -13% 16 7.20 6.26 6.62 8/1/2017
21690 7 Jul 2017 10 Jul 2017 Mua FLC 63% 12% 5 7.20 8.06 7.74 7/17/2017
21691 7 Jul 2017 10 Jul 2017 Mua FLC 64% 15% 6 7.20 8.28 7.89 7/18/2017
21692 7 Jul 2017 10 Jul 2017 Bán GAS 54% -15% 9 60.02 51.02 55.20 7/21/2017
21693 7 Jul 2017 10 Jul 2017 Bán GAS 55% -14% 11 60.02 51.62 55.39 7/25/2017
21694 7 Jul 2017 10 Jul 2017 Bán GAS 58% -15% 21 60.02 51.02 54.78 8/8/2017
21695 7 Jul 2017 10 Jul 2017 Bán GAS 59% -15% 26 60.02 51.02 54.69 8/15/2017
21696 7 Jul 2017 10 Jul 2017 Bán HAG 62% -15% 26 9.12 7.75 8.27 8/15/2017
21697 7 Jul 2017 10 Jul 2017 Mua HAT 65% 14% 12 33.20 37.85 36.21 7/26/2017
21698 7 Jul 2017 10 Jul 2017 Bán HCM 68% -10% 4 46.71 42.04 43.54 7/14/2017
21699 7 Jul 2017 10 Jul 2017 Bán HCM 69% -12% 5 46.71 41.10 42.82 7/17/2017
21700 7 Jul 2017 10 Jul 2017 Bán HCM 70% -13% 10 46.71 40.64 42.48 7/24/2017
21701 7 Jul 2017 10 Jul 2017 Bán HCM 90% -15% 5 46.71 39.70 40.43 7/17/2017
21702 7 Jul 2017 10 Jul 2017 Mua HCM 60% 15% 4 46.71 53.72 50.94 7/14/2017
21703 7 Jul 2017 10 Jul 2017 Mua HCM 78% 15% 4 46.71 53.72 52.20 7/14/2017
21704 7 Jul 2017 10 Jul 2017 Mua HHS 64% 15% 25 4.33 4.98 4.74 8/14/2017
21705 7 Jul 2017 10 Jul 2017 Bán HNG 84% -15% 6 10.24 8.70 8.94 7/18/2017
21706 7 Jul 2017 10 Jul 2017 Mua HNG 54% 15% 29 10.24 11.78 11.06 8/18/2017
21707 7 Jul 2017 10 Jul 2017 Mua HNG 55% 14% 12 10.24 11.67 11.03 7/26/2017
21708 7 Jul 2017 10 Jul 2017 Bán HPG 61% -13% 18 33.04 28.74 30.40 8/3/2017
21709 7 Jul 2017 10 Jul 2017 Bán HPG 65% -15% 23 33.04 28.08 29.84 8/10/2017
21710 7 Jul 2017 10 Jul 2017 Bán HPG 72% -15% 8 33.04 28.08 29.48 7/20/2017
21711 7 Jul 2017 10 Jul 2017 Mua HQC 60% 21% 18 3.35 4.05 3.76 8/3/2017
21712 7 Jul 2017 10 Jul 2017 Mua HQC 61% 13% 4 3.35 3.78 3.61 7/14/2017
21713 7 Jul 2017 10 Jul 2017 Mua HQC 62% 14% 4 3.35 3.81 3.64 7/14/2017
21714 7 Jul 2017 10 Jul 2017 Mua HSG 76% 15% 4 32.81 37.73 36.55 7/14/2017
21715 7 Jul 2017 10 Jul 2017 Bán HUT 59% -1% 24 12.62 12.49 12.55 8/11/2017
21716 7 Jul 2017 10 Jul 2017 Bán HUT 61% -15% 12 12.62 10.73 11.46 7/26/2017
21717 7 Jul 2017 10 Jul 2017 Bán HVG 71% -15% 7 6.76 5.75 6.04 7/19/2017
21718 7 Jul 2017 10 Jul 2017 Bán HVG 76% -13% 5 6.76 5.88 6.09 7/17/2017
21719 7 Jul 2017 10 Jul 2017 Bán KBC 75% -14% 4 16.91 14.54 15.14 7/14/2017
21720 7 Jul 2017 10 Jul 2017 Bán KBC 76% -14% 4 16.91 14.54 15.10 7/14/2017
21721 7 Jul 2017 10 Jul 2017 Bán KBC 78% -14% 4 16.91 14.54 15.06 7/14/2017
21722 7 Jul 2017 10 Jul 2017 Bán KKC 59% -14% 18 15.16 13.04 13.91 8/3/2017
21723 7 Jul 2017 10 Jul 2017 Bán KKC 59% -15% 10 15.16 12.89 13.82 7/24/2017
21724 7 Jul 2017 10 Jul 2017 Bán KLF 62% -9% 22 2.74 2.49 2.59 8/9/2017
21725 7 Jul 2017 10 Jul 2017 Bán KLF 64% -9% 15 2.74 2.49 2.58 7/31/2017
21726 7 Jul 2017 10 Jul 2017 Bán KLF 79% -14% 4 2.74 2.36 2.44 7/14/2017
21727 7 Jul 2017 10 Jul 2017 Bán LCG 60% -1% 30 9.89 9.79 9.83 8/21/2017
21728 7 Jul 2017 10 Jul 2017 Bán LCG 60% -6% 25 9.89 9.30 9.53 8/14/2017
21729 7 Jul 2017 10 Jul 2017 Bán LDG 62% -11% 29 14.13 12.58 13.16 8/18/2017
21730 7 Jul 2017 10 Jul 2017 Bán LDG 63% -15% 12 14.13 12.01 12.79 7/26/2017
21731 7 Jul 2017 10 Jul 2017 Bán LDG 64% -11% 27 14.13 12.58 13.13 8/16/2017
21732 7 Jul 2017 10 Jul 2017 Bán LDG 67% -11% 30 14.13 12.58 13.09 8/21/2017
21733 7 Jul 2017 10 Jul 2017 Bán LDG 67% -15% 19 14.13 12.01 12.71 8/4/2017
21734 7 Jul 2017 10 Jul 2017 Bán LDG 67% -14% 26 14.13 12.15 12.80 8/15/2017
21735 7 Jul 2017 10 Jul 2017 Bán LDG 68% -15% 30 14.13 12.01 12.70 8/21/2017
21736 7 Jul 2017 10 Jul 2017 Bán LDG 68% -15% 14 14.13 12.01 12.69 7/28/2017
21737 7 Jul 2017 10 Jul 2017 Bán LDG 71% -15% 21 14.13 12.01 12.63 8/8/2017
21738 7 Jul 2017 10 Jul 2017 Mua LDG 64% 11% 14 14.13 15.68 15.13 7/28/2017
21739 7 Jul 2017 10 Jul 2017 Bán LSS 68% -8% 24 14.49 13.33 13.70 8/11/2017
21740 7 Jul 2017 10 Jul 2017 Bán LSS 69% -10% 24 14.49 13.04 13.49 8/11/2017
21741 7 Jul 2017 10 Jul 2017 Bán LSS 71% -13% 29 14.49 12.61 13.16 8/18/2017
21742 7 Jul 2017 10 Jul 2017 Bán LSS 71% -15% 8 14.49 12.32 12.95 7/20/2017
21743 7 Jul 2017 10 Jul 2017 Mua MBB 63% 16% 30 21.84 25.33 24.03 8/21/2017
21744 7 Jul 2017 10 Jul 2017 Mua MBB 82% 24% 28 21.84 27.08 26.15 8/17/2017
21745 7 Jul 2017 10 Jul 2017 Mua MBB 89% 22% 18 21.84 26.64 26.11 8/3/2017
21746 7 Jul 2017 10 Jul 2017 Mua MBB 89% 21% 17 21.84 26.43 25.92 8/2/2017
21747 7 Jul 2017 10 Jul 2017 Bán NKG 63% -6% 24 34.54 32.47 33.23 8/11/2017
21748 7 Jul 2017 10 Jul 2017 Bán NKG 64% -12% 21 34.54 30.40 31.89 8/8/2017
21749 7 Jul 2017 10 Jul 2017 Bán NKG 64% -10% 25 34.54 31.09 32.33 8/14/2017
21750 7 Jul 2017 10 Jul 2017 Bán NKG 66% -15% 28 34.54 29.36 31.13 8/17/2017
21751 7 Jul 2017 10 Jul 2017 Bán NKG 67% -15% 20 34.54 29.36 31.07 8/7/2017
21752 7 Jul 2017 10 Jul 2017 Mua PC1 72% 11% 27 35.48 39.38 38.29 8/16/2017
21753 7 Jul 2017 10 Jul 2017 Mua PC1 73% 16% 15 35.48 41.16 39.64 7/31/2017
21754 7 Jul 2017 10 Jul 2017 Mua PC1 74% 11% 8 35.48 39.38 38.36 7/20/2017
21755 7 Jul 2017 10 Jul 2017 Mua PC1 79% 11% 18 35.48 39.38 38.57 8/3/2017
21756 7 Jul 2017 10 Jul 2017 Bán PHR 71% -15% 22 35.13 29.86 31.38 8/9/2017
21757 7 Jul 2017 10 Jul 2017 Mua PHR 70% 11% 28 35.13 38.99 37.83 8/17/2017
21758 7 Jul 2017 10 Jul 2017 Bán PVB 68% -12% 6 11.16 9.82 10.25 7/18/2017
21759 7 Jul 2017 10 Jul 2017 Bán PVB 71% -14% 8 11.16 9.60 10.05 7/20/2017
21760 7 Jul 2017 10 Jul 2017 Bán PVB 72% -6% 26 11.16 10.49 10.68 8/15/2017
21761 7 Jul 2017 10 Jul 2017 Mua PVD 66% 15% 6 13.87 15.95 15.25 7/18/2017
21762 7 Jul 2017 10 Jul 2017 Mua PVD 69% 14% 6 13.87 15.81 15.21 7/18/2017
21763 7 Jul 2017 10 Jul 2017 Bán PVS 66% -14% 19 17.38 14.95 15.77 8/4/2017
21764 7 Jul 2017 10 Jul 2017 Bán PVS 70% -15% 30 17.38 14.77 15.57 8/21/2017
21765 7 Jul 2017 10 Jul 2017 Mua PXT 61% 15% 6 3.62 4.17 3.95 7/18/2017
21766 7 Jul 2017 10 Jul 2017 Mua PXT 68% 15% 24 3.62 4.17 3.99 8/11/2017
21767 7 Jul 2017 10 Jul 2017 Mua PXT 69% 15% 18 3.62 4.17 4.00 8/3/2017
21768 7 Jul 2017 10 Jul 2017 Mua PXT 74% 15% 4 3.62 4.17 4.02 7/14/2017
21769 7 Jul 2017 10 Jul 2017 Mua QHD 53% 8% 30 25.44 27.48 26.51 8/21/2017
21770 7 Jul 2017 10 Jul 2017 Bán ROS 59% -12% 23 81.98 72.14 76.20 8/10/2017
21771 7 Jul 2017 10 Jul 2017 Bán ROS 60% -11% 23 81.98 72.96 76.54 8/10/2017
21772 7 Jul 2017 10 Jul 2017 Bán ROS 62% -11% 16 81.98 72.96 76.40 8/1/2017
21773 7 Jul 2017 10 Jul 2017 Bán ROS 62% -11% 9 81.98 72.96 76.37 7/21/2017
21774 7 Jul 2017 10 Jul 2017 Bán ROS 71% -15% 17 81.98 69.68 73.23 8/2/2017
21775 7 Jul 2017 10 Jul 2017 Bán ROS 72% -15% 12 81.98 69.68 73.19 7/26/2017
21776 7 Jul 2017 10 Jul 2017 Bán ROS 73% -11% 4 81.98 72.96 75.39 7/14/2017
21777 7 Jul 2017 10 Jul 2017 Bán ROS 74% -10% 24 81.98 73.78 75.88 8/11/2017
21778 7 Jul 2017 10 Jul 2017 Bán ROS 75% -14% 4 81.98 70.50 73.37 7/14/2017
21779 7 Jul 2017 10 Jul 2017 Bán ROS 76% -15% 10 81.98 69.68 72.62 7/24/2017
21780 7 Jul 2017 10 Jul 2017 Bán ROS 77% -15% 11 81.98 69.68 72.55 7/25/2017
21781 7 Jul 2017 10 Jul 2017 Bán ROS 78% -14% 18 81.98 70.50 73.02 8/3/2017
21782 7 Jul 2017 10 Jul 2017 Bán ROS 78% -11% 17 81.98 72.96 74.93 8/2/2017
21783 7 Jul 2017 10 Jul 2017 Mua ROS 78% 11% 25 81.98 91.00 89.02 8/14/2017
21784 7 Jul 2017 10 Jul 2017 Mua ROS 86% 15% 27 81.98 94.28 92.52 8/16/2017
21785 7 Jul 2017 10 Jul 2017 Mua ROS 94% 13% 29 81.98 92.64 92.04 8/18/2017
21786 7 Jul 2017 10 Jul 2017 Bán S99 62% -15% 18 6.34 5.39 5.75 8/3/2017
21787 7 Jul 2017 10 Jul 2017 Bán S99 64% -13% 4 6.34 5.52 5.82 7/14/2017
21788 7 Jul 2017 10 Jul 2017 Bán SBT 60% -11% 26 35.26 31.38 32.94 8/15/2017
21789 7 Jul 2017 10 Jul 2017 Bán SBT 61% -11% 19 35.26 31.38 32.91 8/4/2017
21790 7 Jul 2017 10 Jul 2017 Bán SBT 75% -15% 19 35.26 29.97 31.29 8/4/2017
21791 7 Jul 2017 10 Jul 2017 Bán SBT 77% -15% 16 35.26 29.97 31.21 8/1/2017
21792 7 Jul 2017 10 Jul 2017 Bán SBT 77% -15% 25 35.26 29.97 31.21 8/14/2017
21793 7 Jul 2017 10 Jul 2017 Mua SBT 59% 15% 11 35.26 40.55 38.38 7/25/2017
21794 7 Jul 2017 10 Jul 2017 Mua SBT 60% 15% 4 35.26 40.55 38.41 7/14/2017
21795 7 Jul 2017 10 Jul 2017 Bán SDP 64% -15% 4 5.66 4.81 5.12 7/14/2017
21796 7 Jul 2017 10 Jul 2017 Bán SHB 71% -9% 5 8.18 7.44 7.65 7/17/2017
21797 7 Jul 2017 10 Jul 2017 Bán SHB 80% -15% 6 8.18 6.95 7.20 7/18/2017
21798 7 Jul 2017 10 Jul 2017 Mua SHB 72% 15% 30 8.18 9.41 9.06 8/21/2017
21799 7 Jul 2017 10 Jul 2017 Mua SHB 75% 15% 16 8.18 9.41 9.09 8/1/2017
21800 7 Jul 2017 10 Jul 2017 Bán TEG 74% -8% 20 9.14 8.41 8.60 8/7/2017
21801 7 Jul 2017 10 Jul 2017 Bán TEG 74% -10% 17 9.14 8.23 8.47 8/2/2017
21802 7 Jul 2017 10 Jul 2017 Bán TNA 65% -15% 10 47.80 40.63 43.14 7/24/2017
21803 7 Jul 2017 10 Jul 2017 Bán TNA 68% -15% 7 47.80 40.63 42.94 7/19/2017
21804 7 Jul 2017 10 Jul 2017 Bán TNA 76% -15% 4 47.80 40.63 42.38 7/14/2017
21805 7 Jul 2017 10 Jul 2017 Mua TNA 61% 15% 29 47.80 54.97 52.20 8/18/2017
21806 7 Jul 2017 10 Jul 2017 Bán TSC 60% -15% 15 4.31 3.66 3.92 7/31/2017
21807 7 Jul 2017 10 Jul 2017 Bán TSC 60% -13% 4 4.31 3.75 3.97 7/14/2017
21808 7 Jul 2017 10 Jul 2017 Bán TSC 61% -13% 8 4.31 3.75 3.96 7/20/2017
21809 7 Jul 2017 10 Jul 2017 Bán TSC 63% -16% 18 4.31 3.62 3.88 8/3/2017
21810 7 Jul 2017 10 Jul 2017 Bán TSC 65% -18% 11 4.31 3.53 3.80 7/25/2017
21811 7 Jul 2017 10 Jul 2017 Bán TSC 68% -20% 20 4.31 3.45 3.72 8/7/2017
21812 7 Jul 2017 10 Jul 2017 Bán TSC 73% -24% 19 4.31 3.27 3.55 8/4/2017
21813 7 Jul 2017 10 Jul 2017 Bán TSC 74% -21% 12 4.31 3.40 3.63 7/26/2017
21814 7 Jul 2017 10 Jul 2017 Bán TSC 77% -21% 5 4.31 3.40 3.61 7/17/2017
21815 7 Jul 2017 10 Jul 2017 Bán TSC 78% -17% 4 4.31 3.58 3.74 7/14/2017
21816 7 Jul 2017 10 Jul 2017 Bán TSC 79% -17% 4 4.31 3.58 3.73 7/14/2017
21817 7 Jul 2017 10 Jul 2017 Mua TSC 74% 18% 4 4.31 5.08 4.88 7/14/2017
21818 7 Jul 2017 10 Jul 2017 Mua TSC 76% 22% 4 4.31 5.26 5.03 7/14/2017
21819 7 Jul 2017 10 Jul 2017 Bán VAF 72% -15% 28 13.82 11.75 12.33 8/17/2017
21820 7 Jul 2017 10 Jul 2017 Mua VAF 61% 15% 18 13.82 15.89 15.09 8/3/2017
21821 7 Jul 2017 10 Jul 2017 Mua VAF 63% 13% 28 13.82 15.62 14.95 8/17/2017
21822 7 Jul 2017 10 Jul 2017 Mua VAF 65% 9% 5 13.82 15.06 14.63 7/17/2017
21823 7 Jul 2017 10 Jul 2017 Mua VAF 67% 15% 25 13.82 15.89 15.21 8/14/2017
21824 7 Jul 2017 10 Jul 2017 Mua VAF 71% 15% 12 13.82 15.89 15.29 7/26/2017
21825 7 Jul 2017 10 Jul 2017 Mua VCB 54% 15% 15 38.90 44.74 42.07 7/31/2017
21826 7 Jul 2017 10 Jul 2017 Mua VCB 56% 13% 13 38.90 43.96 41.74 7/27/2017
21827 7 Jul 2017 10 Jul 2017 Bán VCG 71% -15% 4 21.40 18.19 19.11 7/14/2017
21828 7 Jul 2017 10 Jul 2017 Bán VND 59% -20% 12 22.86 18.29 20.16 7/26/2017
21829 7 Jul 2017 10 Jul 2017 Bán VND 60% -25% 15 22.86 17.15 19.41 7/31/2017
21830 7 Jul 2017 10 Jul 2017 Bán VND 63% -24% 15 22.86 17.37 19.43 7/31/2017
21831 7 Jul 2017 10 Jul 2017 Bán VND 66% -13% 4 22.86 19.89 20.90 7/14/2017
21832 7 Jul 2017 10 Jul 2017 Bán VND 66% -13% 4 22.86 19.89 20.89 7/14/2017
21833 7 Jul 2017 10 Jul 2017 Bán VND 82% -17% 5 22.86 18.97 19.68 7/17/2017
21834 7 Jul 2017 10 Jul 2017 Bán VND 88% -23% 8 22.86 17.60 18.21 7/20/2017
21835 7 Jul 2017 10 Jul 2017 Bán VND 90% -24% 8 22.86 17.37 17.93 7/20/2017
21836 7 Jul 2017 10 Jul 2017 Bán VNM 70% -12% 17 156.36 137.60 143.28 8/2/2017
21837 7 Jul 2017 10 Jul 2017 Bán VNM 72% -21% 17 156.36 123.52 132.59 8/2/2017
21838 7 Jul 2017 10 Jul 2017 Bán VNM 90% -19% 17 156.36 126.65 129.68 8/2/2017
21839 7 Jul 2017 10 Jul 2017 Bán VNM 90% -17% 15 156.36 129.78 132.46 7/31/2017
21840 7 Jul 2017 10 Jul 2017 Bán VNM 90% -15% 15 156.36 132.91 135.25 7/31/2017
21841 7 Jul 2017 10 Jul 2017 Bán VNXALL 61% -1% 5 1,146.54 1,135.07 1,139.54 7/17/2017
21842 7 Jul 2017 10 Jul 2017 Mua VNXALL 65% 2% 13 1,146.54 1,169.47 1,161.44 7/27/2017
21843 7 Jul 2017 10 Jul 2017 Mua VNXALL 67% 4% 21 1,146.54 1,192.40 1,177.04 8/8/2017
21844 7 Jul 2017 10 Jul 2017 Mua VNXALL 74% 1% 24 1,146.54 1,158.00 1,154.98 8/11/2017

Khuyến nghị đầu tư 7/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
21374 6 Jul 2017 7 Jul 2017 Mua AAA 57% 10% 5 34.30 37.73 36.26 7/14/2017
21375 6 Jul 2017 7 Jul 2017 Mua AAA 63% 14% 8 34.30 39.10 37.31 7/19/2017
21376 6 Jul 2017 7 Jul 2017 Mua AAA 64% 11% 19 34.30 38.07 36.70 8/3/2017
21377 6 Jul 2017 7 Jul 2017 Mua AAA 65% 10% 5 34.30 37.73 36.51 7/14/2017
21378 6 Jul 2017 7 Jul 2017 Mua AAA 77% 10% 6 34.30 37.73 36.94 7/17/2017
21379 6 Jul 2017 7 Jul 2017 Mua AAA 87% 17% 9 34.30 40.13 39.37 7/20/2017
21380 6 Jul 2017 7 Jul 2017 Bán ACB 73% -8% 24 26.30 24.20 24.76 8/10/2017
21381 6 Jul 2017 7 Jul 2017 Bán ACB 75% -15% 8 26.30 22.36 23.34 7/19/2017
21382 6 Jul 2017 7 Jul 2017 Bán ACB 82% -15% 11 26.30 22.36 23.08 7/24/2017
21383 6 Jul 2017 7 Jul 2017 Bán ACB 82% -10% 20 26.30 23.67 24.15 8/4/2017
21384 6 Jul 2017 7 Jul 2017 Bán AGR 65% -15% 20 4.04 3.43 3.64 8/4/2017
21385 6 Jul 2017 7 Jul 2017 Bán AGR 71% -15% 11 4.04 3.43 3.60 7/24/2017
21386 6 Jul 2017 7 Jul 2017 Bán AGR 85% -14% 4 4.04 3.47 3.55 7/13/2017
21387 6 Jul 2017 7 Jul 2017 Mua AGR 59% 15% 25 4.04 4.64 4.39 8/11/2017
21388 6 Jul 2017 7 Jul 2017 Mua AGR 60% 13% 30 4.04 4.56 4.35 8/18/2017
21389 6 Jul 2017 7 Jul 2017 Mua AGR 61% 12% 8 4.04 4.52 4.33 7/19/2017
21390 6 Jul 2017 7 Jul 2017 Mua AGR 61% 15% 29 4.04 4.64 4.41 8/17/2017
21391 6 Jul 2017 7 Jul 2017 Mua AGR 61% 12% 8 4.04 4.52 4.33 7/19/2017
21392 6 Jul 2017 7 Jul 2017 Mua AGR 62% 12% 8 4.04 4.52 4.33 7/19/2017
21393 6 Jul 2017 7 Jul 2017 Mua AGR 63% 11% 4 4.04 4.48 4.32 7/13/2017
21394 6 Jul 2017 7 Jul 2017 Mua AGR 63% 11% 4 4.04 4.48 4.32 7/13/2017
21395 6 Jul 2017 7 Jul 2017 Mua AGR 64% 15% 4 4.04 4.64 4.42 7/13/2017
21396 6 Jul 2017 7 Jul 2017 Mua AGR 65% 15% 4 4.04 4.64 4.43 7/13/2017
21397 6 Jul 2017 7 Jul 2017 Mua ASM 63% 13% 23 14.05 15.88 15.20 8/9/2017
21398 6 Jul 2017 7 Jul 2017 Mua ASM 65% 15% 15 14.05 16.16 15.43 7/28/2017
21399 6 Jul 2017 7 Jul 2017 Bán BFC 78% -12% 17 40.88 35.97 37.08 8/1/2017
21400 6 Jul 2017 7 Jul 2017 Mua BFC 71% 13% 28 40.88 46.19 44.67 8/16/2017
21401 6 Jul 2017 7 Jul 2017 Bán BID 65% -10% 30 20.42 18.38 19.10 8/18/2017
21402 6 Jul 2017 7 Jul 2017 Mua BID 62% 15% 29 20.42 23.48 22.31 8/17/2017
21403 6 Jul 2017 7 Jul 2017 Mua BID 62% 12% 25 20.42 22.87 21.94 8/11/2017
21404 6 Jul 2017 7 Jul 2017 Mua BID 65% 12% 13 20.42 22.87 22.01 7/26/2017
21405 6 Jul 2017 7 Jul 2017 Mua BID 79% 15% 8 20.42 23.48 22.82 7/19/2017
21406 6 Jul 2017 7 Jul 2017 Mua BID 79% 15% 11 20.42 23.48 22.83 7/24/2017
21407 6 Jul 2017 7 Jul 2017 Mua BVH 71% 15% 4 57.84 66.52 63.99 7/13/2017
21408 6 Jul 2017 7 Jul 2017 Bán C32 66% -13% 22 42.62 37.08 38.95 8/8/2017
21409 6 Jul 2017 7 Jul 2017 Bán C32 70% -12% 24 42.62 37.51 39.06 8/10/2017
21410 6 Jul 2017 7 Jul 2017 Bán C32 79% -10% 28 42.62 38.36 39.25 8/16/2017
21411 6 Jul 2017 7 Jul 2017 Bán C32 81% -11% 29 42.62 37.93 38.82 8/17/2017
21412 6 Jul 2017 7 Jul 2017 Mua CEO 87% 12% 4 11.62 13.01 12.83 7/13/2017
21413 6 Jul 2017 7 Jul 2017 Mua CTD 63% 12% 29 215.00 240.80 231.33 8/17/2017
21414 6 Jul 2017 7 Jul 2017 Mua CTD 65% 15% 29 215.00 247.25 235.90 8/17/2017
21415 6 Jul 2017 7 Jul 2017 Mua CTD 75% 14% 6 215.00 245.10 237.45 7/17/2017
21416 6 Jul 2017 7 Jul 2017 Mua CTG 62% 15% 28 20.38 23.44 22.28 8/16/2017
21417 6 Jul 2017 7 Jul 2017 Mua CVT 61% 11% 25 46.92 52.08 50.07 8/11/2017
21418 6 Jul 2017 7 Jul 2017 Mua DAG 60% 15% 29 13.70 15.76 14.92 8/17/2017
21419 6 Jul 2017 7 Jul 2017 Bán DCL 65% -14% 12 20.67 17.78 18.79 7/25/2017
21420 6 Jul 2017 7 Jul 2017 Bán DCL 65% -15% 16 20.67 17.57 18.65 7/31/2017
21421 6 Jul 2017 7 Jul 2017 Bán DCL 74% -15% 4 20.67 17.57 18.38 7/13/2017
21422 6 Jul 2017 7 Jul 2017 Mua DCL 60% 15% 22 20.67 23.77 22.54 8/8/2017
21423 6 Jul 2017 7 Jul 2017 Mua DCL 62% 15% 11 20.67 23.77 22.59 7/24/2017
21424 6 Jul 2017 7 Jul 2017 Mua DCL 73% 15% 4 20.67 23.77 22.94 7/13/2017
21425 6 Jul 2017 7 Jul 2017 Mua DGC 62% 15% 30 32.32 37.17 35.31 8/18/2017
21426 6 Jul 2017 7 Jul 2017 Mua DHG 64% 15% 13 122.18 140.51 133.91 7/26/2017
21427 6 Jul 2017 7 Jul 2017 Mua DHG 80% 15% 7 122.18 140.51 136.88 7/18/2017
21428 6 Jul 2017 7 Jul 2017 Mua DMC 64% 14% 5 129.96 148.15 141.51 7/14/2017
21429 6 Jul 2017 7 Jul 2017 Bán DRH 65% -18% 13 29.38 24.09 25.96 7/26/2017
21430 6 Jul 2017 7 Jul 2017 Bán DRH 75% -24% 5 29.38 22.33 24.07 7/14/2017
21431 6 Jul 2017 7 Jul 2017 Mua DRH 59% 24% 26 29.38 36.43 33.57 8/14/2017
21432 6 Jul 2017 7 Jul 2017 Mua DRH 60% 25% 15 29.38 36.73 33.76 7/28/2017
21433 6 Jul 2017 7 Jul 2017 Mua DRH 81% 25% 5 29.38 36.73 35.32 7/14/2017
21434 6 Jul 2017 7 Jul 2017 Bán DVP 67% -9% 7 69.26 63.03 65.11 7/18/2017
21435 6 Jul 2017 7 Jul 2017 Bán DVP 72% -10% 29 69.26 62.33 64.31 8/17/2017
21436 6 Jul 2017 7 Jul 2017 Bán DVP 76% -12% 8 69.26 60.95 62.97 7/19/2017
21437 6 Jul 2017 7 Jul 2017 Bán DVP 91% -15% 12 69.26 58.87 59.80 7/25/2017
21438 6 Jul 2017 7 Jul 2017 Mua DVP 68% 15% 30 69.26 79.65 76.27 8/18/2017
21439 6 Jul 2017 7 Jul 2017 Mua DVP 68% 11% 18 69.26 76.88 74.46 8/2/2017
21440 6 Jul 2017 7 Jul 2017 Mua DVP 72% 12% 26 69.26 77.57 75.24 8/14/2017
21441 6 Jul 2017 7 Jul 2017 Mua DVP 74% 14% 29 69.26 78.96 76.40 8/17/2017
21442 6 Jul 2017 7 Jul 2017 Mua DVP 75% 15% 23 69.26 79.65 77.07 8/9/2017
21443 6 Jul 2017 7 Jul 2017 Bán DXG 60% -14% 26 17.18 14.77 15.73 8/14/2017
21444 6 Jul 2017 7 Jul 2017 Bán DXG 63% -16% 27 17.18 14.43 15.45 8/15/2017
21445 6 Jul 2017 7 Jul 2017 Bán DXG 65% -18% 26 17.18 14.09 15.19 8/14/2017
21446 6 Jul 2017 7 Jul 2017 Bán DXG 65% -20% 28 17.18 13.74 14.96 8/16/2017
21447 6 Jul 2017 7 Jul 2017 Bán DXG 65% -20% 21 17.18 13.74 14.94 8/7/2017
21448 6 Jul 2017 7 Jul 2017 Bán DXG 66% -12% 4 17.18 15.12 15.81 7/13/2017
21449 6 Jul 2017 7 Jul 2017 Bán DXG 68% -20% 28 17.18 13.74 14.83 8/16/2017
21450 6 Jul 2017 7 Jul 2017 Bán DXG 69% -12% 4 17.18 15.12 15.76 7/13/2017
21451 6 Jul 2017 7 Jul 2017 Bán DXG 70% -20% 14 17.18 13.74 14.77 7/27/2017
21452 6 Jul 2017 7 Jul 2017 Bán DXG 80% -15% 5 17.18 14.60 15.12 7/14/2017
21453 6 Jul 2017 7 Jul 2017 Bán DXG 80% -16% 5 17.18 14.43 14.98 7/14/2017
21454 6 Jul 2017 7 Jul 2017 Bán DXG 87% -25% 9 17.18 12.89 13.43 7/20/2017
21455 6 Jul 2017 7 Jul 2017 Bán DXG 90% -24% 9 17.18 13.06 13.47 7/20/2017
21456 6 Jul 2017 7 Jul 2017 Bán DXP 69% -15% 29 13.74 11.68 12.32 8/17/2017
21457 6 Jul 2017 7 Jul 2017 Bán DXP 69% -14% 15 13.74 11.82 12.41 7/28/2017
21458 6 Jul 2017 7 Jul 2017 Bán DXP 72% -15% 23 13.74 11.68 12.25 8/9/2017
21459 6 Jul 2017 7 Jul 2017 Mua FCN 66% 15% 15 27.53 31.66 30.24 7/28/2017
21460 6 Jul 2017 7 Jul 2017 Mua FCN 72% 15% 8 27.53 31.66 30.49 7/19/2017
21461 6 Jul 2017 7 Jul 2017 Mua FIT 70% 11% 5 6.07 6.73 6.53 7/14/2017
21462 6 Jul 2017 7 Jul 2017 Bán FLC 62% -13% 16 7.20 6.26 6.62 7/31/2017
21463 6 Jul 2017 7 Jul 2017 Mua FLC 63% 12% 5 7.20 8.06 7.74 7/14/2017
21464 6 Jul 2017 7 Jul 2017 Mua FLC 64% 15% 6 7.20 8.28 7.89 7/17/2017
21465 6 Jul 2017 7 Jul 2017 Bán GAS 54% -15% 9 59.54 50.61 54.76 7/20/2017
21466 6 Jul 2017 7 Jul 2017 Bán GAS 55% -14% 11 59.54 51.20 54.95 7/24/2017
21467 6 Jul 2017 7 Jul 2017 Bán GAS 58% -15% 21 59.54 50.61 54.32 8/7/2017
21468 6 Jul 2017 7 Jul 2017 Bán GAS 59% -15% 26 59.54 50.61 54.26 8/14/2017
21469 6 Jul 2017 7 Jul 2017 Bán HAG 62% -15% 26 9.22 7.83 8.36 8/14/2017
21470 6 Jul 2017 7 Jul 2017 Mua HAT 65% 14% 12 32.90 37.51 35.90 7/25/2017
21471 6 Jul 2017 7 Jul 2017 Bán HCM 70% -12% 5 46.63 41.03 42.74 7/14/2017
21472 6 Jul 2017 7 Jul 2017 Mua HHS 64% 15% 25 4.30 4.95 4.71 8/11/2017
21473 6 Jul 2017 7 Jul 2017 Bán HNG 84% -15% 6 10.39 8.83 9.07 7/17/2017
21474 6 Jul 2017 7 Jul 2017 Mua HNG 54% 15% 29 10.39 11.95 11.22 8/17/2017
21475 6 Jul 2017 7 Jul 2017 Bán HPG 61% -13% 18 32.84 28.57 30.22 8/2/2017
21476 6 Jul 2017 7 Jul 2017 Bán HPG 65% -15% 23 32.84 27.91 29.66 8/9/2017
21477 6 Jul 2017 7 Jul 2017 Mua HQC 59% 21% 18 3.31 4.00 3.72 8/2/2017
21478 6 Jul 2017 7 Jul 2017 Mua HQC 62% 14% 4 3.31 3.77 3.60 7/13/2017
21479 6 Jul 2017 7 Jul 2017 Mua HQC 76% 25% 8 3.31 4.14 3.94 7/19/2017
21480 6 Jul 2017 7 Jul 2017 Mua HT1 61% 15% 18 23.06 26.52 25.17 8/2/2017
21481 6 Jul 2017 7 Jul 2017 Bán HUT 59% -1% 24 12.52 12.39 12.45 8/10/2017
21482 6 Jul 2017 7 Jul 2017 Bán HVG 71% -15% 7 6.79 5.77 6.07 7/18/2017
21483 6 Jul 2017 7 Jul 2017 Bán HVG 76% -13% 5 6.79 5.91 6.12 7/14/2017
21484 6 Jul 2017 7 Jul 2017 Bán KKC 59% -14% 18 15.14 13.02 13.90 8/2/2017
21485 6 Jul 2017 7 Jul 2017 Bán KKC 59% -15% 10 15.14 12.87 13.80 7/21/2017
21486 6 Jul 2017 7 Jul 2017 Bán KLF 62% -9% 22 2.72 2.48 2.57 8/8/2017
21487 6 Jul 2017 7 Jul 2017 Bán KLF 64% -9% 15 2.72 2.48 2.56 7/28/2017
21488 6 Jul 2017 7 Jul 2017 Mua LAS 72% 15% 10 13.70 15.76 15.17 7/21/2017
21489 6 Jul 2017 7 Jul 2017 Bán LCG 60% -6% 25 9.81 9.23 9.46 8/11/2017
21490 6 Jul 2017 7 Jul 2017 Mua LCG 64% 15% 30 9.81 11.29 10.75 8/18/2017
21491 6 Jul 2017 7 Jul 2017 Bán LDG 62% -11% 29 13.89 12.36 12.94 8/17/2017
21492 6 Jul 2017 7 Jul 2017 Bán LDG 63% -15% 12 13.89 11.81 12.58 7/25/2017
21493 6 Jul 2017 7 Jul 2017 Bán LDG 64% -11% 27 13.89 12.36 12.91 8/15/2017
21494 6 Jul 2017 7 Jul 2017 Bán LDG 67% -11% 30 13.89 12.36 12.87 8/18/2017
21495 6 Jul 2017 7 Jul 2017 Bán LDG 68% -15% 30 13.89 11.81 12.48 8/18/2017
21496 6 Jul 2017 7 Jul 2017 Bán LDG 68% -15% 14 13.89 11.81 12.47 7/27/2017
21497 6 Jul 2017 7 Jul 2017 Bán LDG 68% -15% 19 13.89 11.81 12.47 8/3/2017
21498 6 Jul 2017 7 Jul 2017 Bán LDG 71% -15% 21 13.89 11.81 12.41 8/7/2017
21499 6 Jul 2017 7 Jul 2017 Mua LDG 61% 15% 5 13.89 15.97 15.16 7/14/2017
21500 6 Jul 2017 7 Jul 2017 Mua LDG 65% 11% 14 13.89 15.42 14.88 7/27/2017
21501 6 Jul 2017 7 Jul 2017 Bán LSS 68% -8% 24 14.53 13.37 13.74 8/10/2017
21502 6 Jul 2017 7 Jul 2017 Bán LSS 71% -13% 29 14.53 12.64 13.20 8/17/2017
21503 6 Jul 2017 7 Jul 2017 Bán LSS 71% -15% 8 14.53 12.35 12.99 7/19/2017
21504 6 Jul 2017 7 Jul 2017 Mua MBB 62% 25% 30 22.02 27.53 25.43 8/18/2017
21505 6 Jul 2017 7 Jul 2017 Mua MBB 63% 16% 30 22.02 25.54 24.23 8/18/2017
21506 6 Jul 2017 7 Jul 2017 Bán NKG 63% -6% 24 34.27 32.21 32.97 8/10/2017
21507 6 Jul 2017 7 Jul 2017 Bán NKG 64% -12% 21 34.27 30.16 31.63 8/7/2017
21508 6 Jul 2017 7 Jul 2017 Bán NKG 64% -10% 25 34.27 30.84 32.07 8/11/2017
21509 6 Jul 2017 7 Jul 2017 Bán NKG 66% -15% 28 34.27 29.13 30.89 8/16/2017
21510 6 Jul 2017 7 Jul 2017 Bán NKG 67% -15% 20 34.27 29.13 30.82 8/4/2017
21511 6 Jul 2017 7 Jul 2017 Bán PC1 86% -10% 26 35.56 32.00 32.52 8/14/2017
21512 6 Jul 2017 7 Jul 2017 Mua PC1 68% 12% 30 35.56 39.83 38.46 8/18/2017
21513 6 Jul 2017 7 Jul 2017 Mua PC1 72% 11% 27 35.56 39.47 38.36 8/15/2017
21514 6 Jul 2017 7 Jul 2017 Mua PC1 73% 11% 18 35.56 39.47 38.42 8/2/2017
21515 6 Jul 2017 7 Jul 2017 Mua PC1 80% 11% 18 35.56 39.47 38.67 8/2/2017
21516 6 Jul 2017 7 Jul 2017 Bán PHR 68% -15% 29 34.99 29.74 31.40 8/17/2017
21517 6 Jul 2017 7 Jul 2017 Bán PHR 71% -15% 22 34.99 29.74 31.25 8/8/2017
21518 6 Jul 2017 7 Jul 2017 Mua PHR 62% 10% 5 34.99 38.49 37.16 7/14/2017
21519 6 Jul 2017 7 Jul 2017 Mua PHR 70% 11% 28 34.99 38.84 37.67 8/16/2017
21520 6 Jul 2017 7 Jul 2017 Mua PHR 75% 15% 19 34.99 40.24 38.94 8/3/2017
21521 6 Jul 2017 7 Jul 2017 Bán PTB 71% -11% 22 110.60 98.43 101.99 8/8/2017
21522 6 Jul 2017 7 Jul 2017 Bán PTB 72% -11% 19 110.60 98.43 101.88 8/3/2017
21523 6 Jul 2017 7 Jul 2017 Bán PVB 68% -12% 6 11.14 9.80 10.23 7/17/2017
21524 6 Jul 2017 7 Jul 2017 Bán PVB 71% -14% 8 11.14 9.58 10.03 7/19/2017
21525 6 Jul 2017 7 Jul 2017 Bán PVB 72% -6% 26 11.14 10.47 10.66 8/14/2017
21526 6 Jul 2017 7 Jul 2017 Mua PVD 66% 15% 6 13.96 16.05 15.35 7/17/2017
21527 6 Jul 2017 7 Jul 2017 Bán PVS 66% -14% 19 17.24 14.83 15.64 8/3/2017
21528 6 Jul 2017 7 Jul 2017 Bán PVS 70% -15% 30 17.24 14.65 15.44 8/18/2017
21529 6 Jul 2017 7 Jul 2017 Mua PXT 61% 15% 6 3.45 3.96 3.76 7/17/2017
21530 6 Jul 2017 7 Jul 2017 Mua PXT 68% 15% 24 3.45 3.96 3.80 8/10/2017
21531 6 Jul 2017 7 Jul 2017 Mua PXT 70% 15% 18 3.45 3.96 3.81 8/2/2017
21532 6 Jul 2017 7 Jul 2017 Mua PXT 74% 15% 4 3.45 3.96 3.83 7/13/2017
21533 6 Jul 2017 7 Jul 2017 Mua QHD 53% 8% 30 25.36 27.39 26.43 8/18/2017
21534 6 Jul 2017 7 Jul 2017 Bán ROS 58% -12% 23 81.47 71.70 75.76 8/9/2017
21535 6 Jul 2017 7 Jul 2017 Bán ROS 60% -11% 23 81.47 72.51 76.10 8/9/2017
21536 6 Jul 2017 7 Jul 2017 Bán ROS 62% -11% 16 81.47 72.51 75.90 7/31/2017
21537 6 Jul 2017 7 Jul 2017 Bán ROS 63% -11% 9 81.47 72.51 75.85 7/20/2017
21538 6 Jul 2017 7 Jul 2017 Bán ROS 72% -15% 12 81.47 69.25 72.74 7/25/2017
21539 6 Jul 2017 7 Jul 2017 Bán ROS 72% -15% 17 81.47 69.25 72.63 8/1/2017
21540 6 Jul 2017 7 Jul 2017 Bán ROS 73% -11% 4 81.47 72.51 74.91 7/13/2017
21541 6 Jul 2017 7 Jul 2017 Bán ROS 75% -10% 24 81.47 73.33 75.40 8/10/2017
21542 6 Jul 2017 7 Jul 2017 Bán ROS 75% -14% 4 81.47 70.07 72.88 7/13/2017
21543 6 Jul 2017 7 Jul 2017 Bán ROS 77% -15% 10 81.47 69.25 72.09 7/21/2017
21544 6 Jul 2017 7 Jul 2017 Bán ROS 77% -11% 17 81.47 72.51 74.56 8/1/2017
21545 6 Jul 2017 7 Jul 2017 Bán ROS 78% -14% 18 81.47 70.07 72.61 8/2/2017
21546 6 Jul 2017 7 Jul 2017 Bán ROS 78% -15% 11 81.47 69.25 71.97 7/24/2017
21547 6 Jul 2017 7 Jul 2017 Mua ROS 79% 11% 25 81.47 90.44 88.56 8/11/2017
21548 6 Jul 2017 7 Jul 2017 Mua ROS 86% 15% 27 81.47 93.69 92.00 8/15/2017
21549 6 Jul 2017 7 Jul 2017 Mua ROS 94% 13% 29 81.47 92.06 91.47 8/17/2017
21550 6 Jul 2017 7 Jul 2017 Bán S99 63% -15% 18 6.36 5.41 5.76 8/2/2017
21551 6 Jul 2017 7 Jul 2017 Bán SBT 60% -11% 26 35.20 31.33 32.88 8/14/2017
21552 6 Jul 2017 7 Jul 2017 Bán SBT 61% -11% 19 35.20 31.33 32.85 8/3/2017
21553 6 Jul 2017 7 Jul 2017 Bán SBT 75% -15% 19 35.20 29.92 31.24 8/3/2017
21554 6 Jul 2017 7 Jul 2017 Bán SBT 76% -15% 25 35.20 29.92 31.17 8/11/2017
21555 6 Jul 2017 7 Jul 2017 Bán SBT 77% -15% 16 35.20 29.92 31.16 7/31/2017
21556 6 Jul 2017 7 Jul 2017 Mua SBT 59% 15% 11 35.20 40.48 38.31 7/24/2017
21557 6 Jul 2017 7 Jul 2017 Mua SBT 60% 15% 4 35.20 40.48 38.34 7/13/2017
21558 6 Jul 2017 7 Jul 2017 Mua SDP 62% 15% 4 5.60 6.44 6.12 7/13/2017
21559 6 Jul 2017 7 Jul 2017 Bán SFG 66% -8% 29 13.69 12.59 12.97 8/17/2017
21560 6 Jul 2017 7 Jul 2017 Bán SFG 78% -10% 16 13.69 12.32 12.63 7/31/2017
21561 6 Jul 2017 7 Jul 2017 Bán SFG 79% -8% 23 13.69 12.59 12.82 8/9/2017
21562 6 Jul 2017 7 Jul 2017 Mua SHB 71% 14% 20 8.08 9.21 8.88 8/4/2017
21563 6 Jul 2017 7 Jul 2017 Mua SHB 72% 15% 30 8.08 9.29 8.95 8/18/2017
21564 6 Jul 2017 7 Jul 2017 Mua SHB 75% 15% 16 8.08 9.29 8.98 7/31/2017
21565 6 Jul 2017 7 Jul 2017 Bán TEG 74% -8% 20 8.98 8.26 8.45 8/4/2017
21566 6 Jul 2017 7 Jul 2017 Bán TEG 74% -10% 17 8.98 8.08 8.32 8/1/2017
21567 6 Jul 2017 7 Jul 2017 Bán TNA 66% -15% 10 47.38 40.27 42.72 7/21/2017
21568 6 Jul 2017 7 Jul 2017 Bán TNA 68% -15% 7 47.38 40.27 42.56 7/18/2017
21569 6 Jul 2017 7 Jul 2017 Bán TNA 76% -15% 4 47.38 40.27 42.01 7/13/2017
21570 6 Jul 2017 7 Jul 2017 Mua TNA 61% 15% 29 47.38 54.49 51.74 8/17/2017
21571 6 Jul 2017 7 Jul 2017 Bán TSC 59% -15% 15 4.30 3.66 3.92 7/28/2017
21572 6 Jul 2017 7 Jul 2017 Bán TSC 60% -13% 4 4.30 3.74 3.96 7/13/2017
21573 6 Jul 2017 7 Jul 2017 Bán TSC 61% -13% 8 4.30 3.74 3.96 7/19/2017
21574 6 Jul 2017 7 Jul 2017 Bán TSC 63% -16% 18 4.30 3.61 3.87 8/2/2017
21575 6 Jul 2017 7 Jul 2017 Bán TSC 65% -18% 11 4.30 3.53 3.80 7/24/2017
21576 6 Jul 2017 7 Jul 2017 Bán TSC 68% -20% 20 4.30 3.44 3.72 8/4/2017
21577 6 Jul 2017 7 Jul 2017 Bán TSC 72% -25% 26 4.30 3.23 3.53 8/14/2017
21578 6 Jul 2017 7 Jul 2017 Bán TSC 73% -24% 19 4.30 3.27 3.55 8/3/2017
21579 6 Jul 2017 7 Jul 2017 Bán TSC 74% -21% 12 4.30 3.40 3.63 7/25/2017
21580 6 Jul 2017 7 Jul 2017 Mua TSC 59% 25% 21 4.30 5.38 4.94 8/7/2017
21581 6 Jul 2017 7 Jul 2017 Mua TSC 62% 21% 13 4.30 5.20 4.86 7/26/2017
21582 6 Jul 2017 7 Jul 2017 Mua TSC 64% 25% 14 4.30 5.38 4.98 7/27/2017
21583 6 Jul 2017 7 Jul 2017 Mua TSC 68% 18% 5 4.30 5.07 4.82 7/14/2017
21584 6 Jul 2017 7 Jul 2017 Mua TSC 70% 24% 5 4.30 5.33 5.02 7/14/2017
21585 6 Jul 2017 7 Jul 2017 Mua TSC 74% 18% 4 4.30 5.07 4.88 7/13/2017
21586 6 Jul 2017 7 Jul 2017 Mua TSC 76% 22% 4 4.30 5.25 5.02 7/13/2017
21587 6 Jul 2017 7 Jul 2017 Bán VAF 72% -15% 28 13.88 11.80 12.38 8/16/2017
21588 6 Jul 2017 7 Jul 2017 Mua VCB 56% 13% 13 38.86 43.91 41.69 7/26/2017
21589 6 Jul 2017 7 Jul 2017 Bán VND 59% -20% 12 22.78 18.22 20.09 7/25/2017
21590 6 Jul 2017 7 Jul 2017 Bán VND 61% -25% 15 22.78 17.09 19.33 7/28/2017
21591 6 Jul 2017 7 Jul 2017 Bán VND 63% -24% 15 22.78 17.31 19.36 7/28/2017
21592 6 Jul 2017 7 Jul 2017 Bán VND 66% -13% 4 22.78 19.82 20.83 7/13/2017
21593 6 Jul 2017 7 Jul 2017 Bán VND 67% -13% 4 22.78 19.82 20.81 7/13/2017
21594 6 Jul 2017 7 Jul 2017 Bán VNM 60% -11% 28 157.04 139.77 146.76 8/16/2017
21595 6 Jul 2017 7 Jul 2017 Bán VNM 72% -21% 17 157.04 124.06 133.16 8/1/2017
21596 6 Jul 2017 7 Jul 2017 Bán VNM 75% -11% 27 157.04 139.77 144.15 8/15/2017
21597 6 Jul 2017 7 Jul 2017 Bán VNM 89% -21% 26 157.04 124.06 127.79 8/14/2017
21598 6 Jul 2017 7 Jul 2017 Bán VNM 90% -19% 17 157.04 127.20 130.25 8/1/2017
21599 6 Jul 2017 7 Jul 2017 Bán VNM 90% -15% 23 157.04 133.48 135.89 8/9/2017
21600 6 Jul 2017 7 Jul 2017 Bán VNXALL 61% -1% 5 1,146.47 1,135.01 1,139.44 7/14/2017
21601 6 Jul 2017 7 Jul 2017 Mua VNXALL 66% 2% 13 1,146.47 1,169.40 1,161.49 7/26/2017
21602 6 Jul 2017 7 Jul 2017 Mua VNXALL 67% 4% 21 1,146.47 1,192.33 1,177.20 8/7/2017
21603 6 Jul 2017 7 Jul 2017 Mua VNXALL 74% 1% 24 1,146.47 1,157.93 1,154.93 8/10/2017

Khuyến nghị đầu tư ngày 5/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
21138 4 Jul 2017 5 Jul 2017 Mua AAA 58% 10% 29 34.38 37.82 36.37 8/15/2017
21139 4 Jul 2017 5 Jul 2017 Mua AAA 62% 14% 8 34.38 39.19 37.37 7/17/2017
21140 4 Jul 2017 5 Jul 2017 Mua AAA 72% 22% 10 34.38 41.94 39.81 7/19/2017
21141 4 Jul 2017 5 Jul 2017 Mua AAA 77% 10% 6 34.38 37.82 37.02 7/13/2017
21142 4 Jul 2017 5 Jul 2017 Bán ACB 75% -15% 8 26.06 22.15 23.12 7/17/2017
21143 4 Jul 2017 5 Jul 2017 Bán ACB 83% -15% 11 26.06 22.15 22.82 7/20/2017
21144 4 Jul 2017 5 Jul 2017 Bán ACB 84% -11% 21 26.06 23.19 23.65 8/3/2017
21145 4 Jul 2017 5 Jul 2017 Bán AGR 65% -15% 20 3.85 3.27 3.47 8/2/2017
21146 4 Jul 2017 5 Jul 2017 Bán AGR 71% -15% 11 3.85 3.27 3.44 7/20/2017
21147 4 Jul 2017 5 Jul 2017 Bán AGR 85% -14% 4 3.85 3.31 3.39 7/11/2017
21148 4 Jul 2017 5 Jul 2017 Mua AGR 59% 15% 25 3.85 4.43 4.19 8/9/2017
21149 4 Jul 2017 5 Jul 2017 Mua AGR 60% 12% 8 3.85 4.31 4.13 7/17/2017
21150 4 Jul 2017 5 Jul 2017 Mua AGR 61% 13% 30 3.85 4.35 4.15 8/16/2017
21151 4 Jul 2017 5 Jul 2017 Mua AGR 61% 12% 8 3.85 4.31 4.13 7/17/2017
21152 4 Jul 2017 5 Jul 2017 Mua AGR 61% 15% 29 3.85 4.43 4.20 8/15/2017
21153 4 Jul 2017 5 Jul 2017 Mua AGR 61% 12% 8 3.85 4.31 4.13 7/17/2017
21154 4 Jul 2017 5 Jul 2017 Mua AGR 64% 11% 4 3.85 4.28 4.12 7/11/2017
21155 4 Jul 2017 5 Jul 2017 Mua AGR 66% 15% 4 3.85 4.43 4.23 7/11/2017
21156 4 Jul 2017 5 Jul 2017 Mua ASM 65% 15% 15 14.06 16.17 15.43 7/26/2017
21157 4 Jul 2017 5 Jul 2017 Bán BFC 78% -12% 17 41.26 36.31 37.42 7/28/2017
21158 4 Jul 2017 5 Jul 2017 Bán BFC 80% -13% 28 41.26 35.90 36.95 8/14/2017
21159 4 Jul 2017 5 Jul 2017 Mua BFC 71% 13% 28 41.26 46.62 45.08 8/14/2017
21160 4 Jul 2017 5 Jul 2017 Bán BID 65% -10% 30 20.33 18.30 19.01 8/16/2017
21161 4 Jul 2017 5 Jul 2017 Mua BID 62% 12% 25 20.33 22.77 21.84 8/9/2017
21162 4 Jul 2017 5 Jul 2017 Mua BID 62% 15% 29 20.33 23.38 22.22 8/15/2017
21163 4 Jul 2017 5 Jul 2017 Mua BID 65% 12% 13 20.33 22.77 21.93 7/24/2017
21164 4 Jul 2017 5 Jul 2017 Bán C32 66% -13% 22 42.50 36.98 38.83 8/4/2017
21165 4 Jul 2017 5 Jul 2017 Bán C32 70% -12% 24 42.50 37.40 38.95 8/8/2017
21166 4 Jul 2017 5 Jul 2017 Bán C32 79% -10% 28 42.50 38.25 39.14 8/14/2017
21167 4 Jul 2017 5 Jul 2017 Bán C32 79% -15% 13 42.50 36.13 37.44 7/24/2017
21168 4 Jul 2017 5 Jul 2017 Bán C32 81% -11% 29 42.50 37.83 38.71 8/15/2017
21169 4 Jul 2017 5 Jul 2017 Bán C32 93% -15% 8 42.50 36.13 36.58 7/17/2017
21170 4 Jul 2017 5 Jul 2017 Mua CEO 72% 11% 30 11.34 12.59 12.24 8/16/2017
21171 4 Jul 2017 5 Jul 2017 Mua CTD 63% 12% 29 215.80 241.70 232.09 8/15/2017
21172 4 Jul 2017 5 Jul 2017 Mua CTD 65% 15% 29 215.80 248.17 236.81 8/15/2017
21173 4 Jul 2017 5 Jul 2017 Mua CTD 65% 14% 10 215.80 246.01 235.56 7/19/2017
21174 4 Jul 2017 5 Jul 2017 Mua CTD 75% 14% 6 215.80 246.01 238.40 7/13/2017
21175 4 Jul 2017 5 Jul 2017 Mua CTG 62% 15% 28 20.31 23.36 22.21 8/14/2017
21176 4 Jul 2017 5 Jul 2017 Mua CVT 61% 11% 25 46.48 51.59 49.58 8/9/2017
21177 4 Jul 2017 5 Jul 2017 Mua DAG 59% 15% 29 13.83 15.90 15.06 8/15/2017
21178 4 Jul 2017 5 Jul 2017 Bán DCL 65% -14% 12 20.62 17.73 18.74 7/21/2017
21179 4 Jul 2017 5 Jul 2017 Bán DCL 65% -15% 16 20.62 17.53 18.60 7/27/2017
21180 4 Jul 2017 5 Jul 2017 Bán DCL 74% -15% 4 20.62 17.53 18.34 7/11/2017
21181 4 Jul 2017 5 Jul 2017 Mua DCL 61% 15% 22 20.62 23.71 22.49 8/4/2017
21182 4 Jul 2017 5 Jul 2017 Mua DCL 62% 15% 11 20.62 23.71 22.55 7/20/2017
21183 4 Jul 2017 5 Jul 2017 Mua DCL 74% 15% 4 20.62 23.71 22.89 7/11/2017
21184 4 Jul 2017 5 Jul 2017 Mua DGC 62% 15% 30 32.16 36.98 35.14 8/16/2017
21185 4 Jul 2017 5 Jul 2017 Mua DHG 64% 15% 13 123.14 141.61 135.00 7/24/2017
21186 4 Jul 2017 5 Jul 2017 Mua DHG 74% 15% 7 123.14 141.61 136.83 7/14/2017
21187 4 Jul 2017 5 Jul 2017 Bán DRH 65% -18% 13 29.50 24.19 26.07 7/24/2017
21188 4 Jul 2017 5 Jul 2017 Bán DRH 75% -24% 5 29.50 22.42 24.17 7/12/2017
21189 4 Jul 2017 5 Jul 2017 Bán DRH 79% -19% 4 29.50 23.90 25.08 7/11/2017
21190 4 Jul 2017 5 Jul 2017 Mua DRH 59% 24% 26 29.50 36.58 33.70 8/10/2017
21191 4 Jul 2017 5 Jul 2017 Mua DRH 59% 25% 15 29.50 36.88 33.88 7/26/2017
21192 4 Jul 2017 5 Jul 2017 Mua DRH 60% 17% 4 29.50 34.52 32.51 7/11/2017
21193 4 Jul 2017 5 Jul 2017 Mua DRH 81% 25% 5 29.50 36.88 35.47 7/12/2017
21194 4 Jul 2017 5 Jul 2017 Bán DVP 66% -9% 7 69.76 63.48 65.59 7/14/2017
21195 4 Jul 2017 5 Jul 2017 Mua DVP 68% 15% 30 69.76 80.22 76.82 8/16/2017
21196 4 Jul 2017 5 Jul 2017 Mua DVP 68% 11% 18 69.76 77.43 74.99 7/31/2017
21197 4 Jul 2017 5 Jul 2017 Mua DVP 71% 15% 7 69.76 80.22 77.19 7/14/2017
21198 4 Jul 2017 5 Jul 2017 Mua DVP 72% 12% 26 69.76 78.13 75.77 8/10/2017
21199 4 Jul 2017 5 Jul 2017 Mua DVP 74% 14% 29 69.76 79.53 76.94 8/15/2017
21200 4 Jul 2017 5 Jul 2017 Mua DVP 75% 15% 23 69.76 80.22 77.62 8/7/2017
21201 4 Jul 2017 5 Jul 2017 Bán DXG 60% -14% 26 17.14 14.74 15.70 8/10/2017
21202 4 Jul 2017 5 Jul 2017 Bán DXG 63% -16% 27 17.14 14.40 15.42 8/11/2017
21203 4 Jul 2017 5 Jul 2017 Bán DXG 65% -20% 28 17.14 13.71 14.92 8/14/2017
21204 4 Jul 2017 5 Jul 2017 Bán DXG 66% -12% 4 17.14 15.08 15.77 7/11/2017
21205 4 Jul 2017 5 Jul 2017 Bán DXG 70% -12% 4 17.14 15.08 15.70 7/11/2017
21206 4 Jul 2017 5 Jul 2017 Bán DXG 71% -20% 14 17.14 13.71 14.72 7/25/2017
21207 4 Jul 2017 5 Jul 2017 Bán DXG 71% -12% 4 17.14 15.08 15.68 7/11/2017
21208 4 Jul 2017 5 Jul 2017 Bán DXG 72% -25% 16 17.14 12.86 14.07 7/27/2017
21209 4 Jul 2017 5 Jul 2017 Bán DXG 80% -15% 5 17.14 14.57 15.09 7/12/2017
21210 4 Jul 2017 5 Jul 2017 Bán DXG 80% -16% 5 17.14 14.40 14.94 7/12/2017
21211 4 Jul 2017 5 Jul 2017 Mua DXG 61% 24% 25 17.14 21.25 19.67 8/9/2017
21212 4 Jul 2017 5 Jul 2017 Bán DXP 68% -15% 29 13.74 11.68 12.33 8/15/2017
21213 4 Jul 2017 5 Jul 2017 Bán DXP 69% -14% 15 13.74 11.82 12.41 7/26/2017
21214 4 Jul 2017 5 Jul 2017 Bán DXP 73% -15% 23 13.74 11.68 12.23 8/7/2017
21215 4 Jul 2017 5 Jul 2017 Bán FCN 71% -14% 30 27.39 23.56 24.69 8/16/2017
21216 4 Jul 2017 5 Jul 2017 Mua FCN 66% 15% 15 27.39 31.50 30.08 7/26/2017
21217 4 Jul 2017 5 Jul 2017 Mua FCN 72% 15% 8 27.39 31.50 30.33 7/17/2017
21218 4 Jul 2017 5 Jul 2017 Mua FIT 64% 15% 22 5.83 6.71 6.39 8/4/2017
21219 4 Jul 2017 5 Jul 2017 Mua FIT 65% 14% 6 5.83 6.65 6.37 7/13/2017
21220 4 Jul 2017 5 Jul 2017 Mua FIT 70% 7% 30 5.83 6.24 6.12 8/16/2017
21221 4 Jul 2017 5 Jul 2017 Bán FLC 62% -13% 16 7.21 6.27 6.63 7/27/2017
21222 4 Jul 2017 5 Jul 2017 Mua FLC 63% 12% 5 7.21 8.07 7.75 7/12/2017
21223 4 Jul 2017 5 Jul 2017 Mua FLC 64% 15% 6 7.21 8.29 7.90 7/13/2017
21224 4 Jul 2017 5 Jul 2017 Bán GAS 54% -15% 9 58.30 49.56 53.62 7/18/2017
21225 4 Jul 2017 5 Jul 2017 Bán GAS 55% -14% 11 58.30 50.14 53.78 7/20/2017
21226 4 Jul 2017 5 Jul 2017 Bán GAS 58% -15% 21 58.30 49.56 53.21 8/3/2017
21227 4 Jul 2017 5 Jul 2017 Bán GAS 59% -15% 26 58.30 49.56 53.14 8/10/2017
21228 4 Jul 2017 5 Jul 2017 Mua GAS 79% 15% 9 58.30 67.05 65.21 7/18/2017
21229 4 Jul 2017 5 Jul 2017 Bán HAG 62% -15% 26 9.38 7.97 8.51 8/10/2017
21230 4 Jul 2017 5 Jul 2017 Mua HAT 65% 14% 12 32.34 36.87 35.27 7/21/2017
21231 4 Jul 2017 5 Jul 2017 Bán HBC 65% -10% 4 49.83 44.85 46.59 7/11/2017
21232 4 Jul 2017 5 Jul 2017 Bán HCM 70% -12% 5 45.37 39.93 41.59 7/12/2017
21233 4 Jul 2017 5 Jul 2017 Bán HCM 72% -15% 12 45.37 38.56 40.48 7/21/2017
21234 4 Jul 2017 5 Jul 2017 Mua HHS 64% 15% 25 4.21 4.84 4.61 8/9/2017
21235 4 Jul 2017 5 Jul 2017 Bán HNG 84% -15% 6 10.62 9.03 9.28 7/13/2017
21236 4 Jul 2017 5 Jul 2017 Mua HNG 53% 15% 29 10.62 12.21 11.47 8/15/2017
21237 4 Jul 2017 5 Jul 2017 Bán HPG 61% -13% 18 31.97 27.81 29.42 7/31/2017
21238 4 Jul 2017 5 Jul 2017 Bán HPG 65% -15% 23 31.97 27.17 28.87 8/7/2017
21239 4 Jul 2017 5 Jul 2017 Bán HPG 72% -15% 8 31.97 27.17 28.52 7/17/2017
21240 4 Jul 2017 5 Jul 2017 Mua HQC 60% 21% 18 3.24 3.92 3.64 7/31/2017
21241 4 Jul 2017 5 Jul 2017 Mua HQC 62% 13% 4 3.24 3.66 3.50 7/11/2017
21242 4 Jul 2017 5 Jul 2017 Mua HQC 63% 14% 4 3.24 3.69 3.52 7/11/2017
21243 4 Jul 2017 5 Jul 2017 Mua HQC 67% 21% 5 3.24 3.92 3.69 7/12/2017
21244 4 Jul 2017 5 Jul 2017 Mua HSG 76% 15% 4 32.43 37.29 36.13 7/11/2017
21245 4 Jul 2017 5 Jul 2017 Bán HUT 59% -1% 24 12.32 12.20 12.25 8/8/2017
21246 4 Jul 2017 5 Jul 2017 Bán HUT 61% -15% 12 12.32 10.47 11.19 7/21/2017
21247 4 Jul 2017 5 Jul 2017 Bán HVG 70% -15% 7 6.79 5.77 6.07 7/14/2017
21248 4 Jul 2017 5 Jul 2017 Bán HVG 76% -13% 5 6.79 5.91 6.12 7/12/2017
21249 4 Jul 2017 5 Jul 2017 Bán HVG 90% -15% 5 6.79 5.77 5.88 7/12/2017
21250 4 Jul 2017 5 Jul 2017 Mua IJC 66% 15% 16 9.51 10.94 10.46 7/27/2017
21251 4 Jul 2017 5 Jul 2017 Mua IJC 71% 15% 12 9.51 10.94 10.52 7/21/2017
21252 4 Jul 2017 5 Jul 2017 Mua KBC 62% 15% 12 16.90 19.44 18.48 7/21/2017
21253 4 Jul 2017 5 Jul 2017 Bán KKC 59% -14% 18 15.06 12.95 13.82 7/31/2017
21254 4 Jul 2017 5 Jul 2017 Bán KKC 59% -15% 10 15.06 12.80 13.72 7/19/2017
21255 4 Jul 2017 5 Jul 2017 Bán KKC 60% -15% 29 15.06 12.80 13.70 8/15/2017
21256 4 Jul 2017 5 Jul 2017 Bán KLF 64% -9% 15 2.72 2.48 2.56 7/26/2017
21257 4 Jul 2017 5 Jul 2017 Mua LAS 70% 14% 5 13.58 15.48 14.91 7/12/2017
21258 4 Jul 2017 5 Jul 2017 Mua LAS 73% 15% 10 13.58 15.62 15.06 7/19/2017
21259 4 Jul 2017 5 Jul 2017 Mua LCG 64% 15% 30 9.72 11.18 10.65 8/16/2017
21260 4 Jul 2017 5 Jul 2017 Bán LDG 62% -11% 29 13.14 11.69 12.24 8/15/2017
21261 4 Jul 2017 5 Jul 2017 Bán LDG 63% -15% 12 13.14 11.17 11.90 7/21/2017
21262 4 Jul 2017 5 Jul 2017 Bán LDG 64% -11% 27 13.14 11.69 12.21 8/11/2017
21263 4 Jul 2017 5 Jul 2017 Bán LDG 66% -14% 26 13.14 11.30 11.93 8/10/2017
21264 4 Jul 2017 5 Jul 2017 Bán LDG 66% -11% 30 13.14 11.69 12.18 8/16/2017
21265 4 Jul 2017 5 Jul 2017 Bán LDG 67% -15% 19 13.14 11.17 11.81 8/1/2017
21266 4 Jul 2017 5 Jul 2017 Bán LDG 68% -15% 14 13.14 11.17 11.80 7/25/2017
21267 4 Jul 2017 5 Jul 2017 Bán LDG 68% -15% 30 13.14 11.17 11.79 8/16/2017
21268 4 Jul 2017 5 Jul 2017 Bán LDG 71% -15% 21 13.14 11.17 11.74 8/3/2017
21269 4 Jul 2017 5 Jul 2017 Mua LDG 61% 15% 5 13.14 15.11 14.35 7/12/2017
21270 4 Jul 2017 5 Jul 2017 Bán LSS 68% -8% 24 14.63 13.46 13.83 8/8/2017
21271 4 Jul 2017 5 Jul 2017 Bán LSS 69% -10% 24 14.63 13.17 13.62 8/8/2017
21272 4 Jul 2017 5 Jul 2017 Bán LSS 70% -13% 29 14.63 12.73 13.30 8/15/2017
21273 4 Jul 2017 5 Jul 2017 Bán LSS 71% -15% 8 14.63 12.44 13.08 7/17/2017
21274 4 Jul 2017 5 Jul 2017 Mua MBB 64% 16% 30 22.13 25.67 24.39 8/16/2017
21275 4 Jul 2017 5 Jul 2017 Mua MBB 67% 10% 24 22.13 24.34 23.61 8/8/2017
21276 4 Jul 2017 5 Jul 2017 Mua MBB 70% 10% 17 22.13 24.34 23.69 7/28/2017
21277 4 Jul 2017 5 Jul 2017 Mua MBB 75% 17% 18 22.13 25.89 24.96 7/31/2017
21278 4 Jul 2017 5 Jul 2017 Mua MBB 82% 24% 28 22.13 27.44 26.51 8/14/2017
21279 4 Jul 2017 5 Jul 2017 Mua MBB 89% 22% 18 22.13 27.00 26.45 7/31/2017
21280 4 Jul 2017 5 Jul 2017 Mua MBB 89% 21% 17 22.13 26.78 26.26 7/28/2017
21281 4 Jul 2017 5 Jul 2017 Bán MSN 68% -15% 28 41.78 35.51 37.52 8/14/2017
21282 4 Jul 2017 5 Jul 2017 Bán MSN 77% -15% 17 41.78 35.51 36.98 7/28/2017
21283 4 Jul 2017 5 Jul 2017 Bán NKG 63% -6% 24 33.57 31.56 32.30 8/8/2017
21284 4 Jul 2017 5 Jul 2017 Bán NKG 64% -12% 21 33.57 29.54 31.00 8/3/2017
21285 4 Jul 2017 5 Jul 2017 Bán NKG 65% -10% 25 33.57 30.21 31.40 8/9/2017
21286 4 Jul 2017 5 Jul 2017 Bán NKG 65% -15% 28 33.57 28.53 30.29 8/14/2017
21287 4 Jul 2017 5 Jul 2017 Bán NKG 67% -15% 20 33.57 28.53 30.19 8/2/2017
21288 4 Jul 2017 5 Jul 2017 Mua PC1 72% 11% 27 35.66 39.58 38.47 8/11/2017
21289 4 Jul 2017 5 Jul 2017 Mua PC1 72% 16% 15 35.66 41.37 39.76 7/26/2017
21290 4 Jul 2017 5 Jul 2017 Mua PC1 73% 11% 18 35.66 39.58 38.53 7/31/2017
21291 4 Jul 2017 5 Jul 2017 Mua PC1 73% 11% 8 35.66 39.58 38.54 7/17/2017
21292 4 Jul 2017 5 Jul 2017 Mua PC1 79% 14% 18 35.66 40.65 39.60 7/31/2017
21293 4 Jul 2017 5 Jul 2017 Mua PC1 84% 11% 18 35.66 39.58 38.94 7/31/2017
21294 4 Jul 2017 5 Jul 2017 Bán PHR 71% -15% 22 34.81 29.59 31.09 8/4/2017
21295 4 Jul 2017 5 Jul 2017 Mua PHR 70% 11% 28 34.81 38.64 37.48 8/14/2017
21296 4 Jul 2017 5 Jul 2017 Bán PTB 71% -11% 22 110.68 98.51 102.10 8/4/2017
21297 4 Jul 2017 5 Jul 2017 Bán PTB 71% -11% 15 110.68 98.51 102.05 7/26/2017
21298 4 Jul 2017 5 Jul 2017 Bán PVB 68% -12% 6 11.08 9.75 10.18 7/13/2017
21299 4 Jul 2017 5 Jul 2017 Bán PVB 71% -14% 8 11.08 9.53 9.98 7/17/2017
21300 4 Jul 2017 5 Jul 2017 Bán PVB 73% -6% 26 11.08 10.42 10.60 8/10/2017
21301 4 Jul 2017 5 Jul 2017 Bán PVS 66% -14% 19 16.94 14.57 15.37 8/1/2017
21302 4 Jul 2017 5 Jul 2017 Bán PVS 70% -15% 30 16.94 14.40 15.17 8/16/2017
21303 4 Jul 2017 5 Jul 2017 Mua PXT 61% 15% 6 3.24 3.72 3.53 7/13/2017
21304 4 Jul 2017 5 Jul 2017 Mua QHD 53% 8% 30 25.54 27.58 26.62 8/16/2017
21305 4 Jul 2017 5 Jul 2017 Bán ROS 51% -12% 23 80.48 70.82 75.54 8/7/2017
21306 4 Jul 2017 5 Jul 2017 Bán ROS 59% -11% 23 80.48 71.63 75.27 8/7/2017
21307 4 Jul 2017 5 Jul 2017 Bán ROS 61% -11% 16 80.48 71.63 75.08 7/27/2017
21308 4 Jul 2017 5 Jul 2017 Bán ROS 63% -11% 9 80.48 71.63 74.87 7/18/2017
21309 4 Jul 2017 5 Jul 2017 Bán ROS 72% -15% 17 80.48 68.41 71.81 7/28/2017
21310 4 Jul 2017 5 Jul 2017 Bán ROS 73% -15% 12 80.48 68.41 71.67 7/21/2017
21311 4 Jul 2017 5 Jul 2017 Bán ROS 74% -11% 4 80.48 71.63 73.96 7/11/2017
21312 4 Jul 2017 5 Jul 2017 Bán ROS 76% -14% 4 80.48 69.21 71.98 7/11/2017
21313 4 Jul 2017 5 Jul 2017 Bán ROS 77% -14% 18 80.48 69.21 71.86 7/31/2017
21314 4 Jul 2017 5 Jul 2017 Bán ROS 78% -15% 10 80.48 68.41 71.11 7/19/2017
21315 4 Jul 2017 5 Jul 2017 Bán ROS 78% -11% 17 80.48 71.63 73.61 7/28/2017
21316 4 Jul 2017 5 Jul 2017 Bán ROS 80% -15% 11 80.48 68.41 70.85 7/20/2017
21317 4 Jul 2017 5 Jul 2017 Mua ROS 80% 11% 25 80.48 89.34 87.58 8/9/2017
21318 4 Jul 2017 5 Jul 2017 Mua ROS 87% 15% 27 80.48 92.55 90.96 8/11/2017
21319 4 Jul 2017 5 Jul 2017 Mua ROS 94% 13% 29 80.48 90.95 90.35 8/15/2017
21320 4 Jul 2017 5 Jul 2017 Bán S99 63% -15% 18 6.36 5.41 5.76 7/31/2017
21321 4 Jul 2017 5 Jul 2017 Bán S99 64% -13% 4 6.36 5.53 5.83 7/11/2017
21322 4 Jul 2017 5 Jul 2017 Bán SBT 60% -11% 26 35.14 31.27 32.82 8/10/2017
21323 4 Jul 2017 5 Jul 2017 Bán SBT 61% -11% 19 35.14 31.27 32.80 8/1/2017
21324 4 Jul 2017 5 Jul 2017 Bán SBT 75% -15% 19 35.14 29.87 31.17 8/1/2017
21325 4 Jul 2017 5 Jul 2017 Bán SBT 77% -15% 16 35.14 29.87 31.11 7/27/2017
21326 4 Jul 2017 5 Jul 2017 Bán SBT 77% -15% 25 35.14 29.87 31.11 8/9/2017
21327 4 Jul 2017 5 Jul 2017 Mua SBT 59% 15% 11 35.14 40.41 38.26 7/20/2017
21328 4 Jul 2017 5 Jul 2017 Mua SBT 60% 15% 4 35.14 40.41 38.28 7/11/2017
21329 4 Jul 2017 5 Jul 2017 Mua SDP 61% 15% 4 5.56 6.39 6.07 7/11/2017
21330 4 Jul 2017 5 Jul 2017 Bán SFG 71% -8% 29 13.59 12.50 12.81 8/15/2017
21331 4 Jul 2017 5 Jul 2017 Bán SFG 76% -8% 23 13.59 12.50 12.76 8/7/2017
21332 4 Jul 2017 5 Jul 2017 Mua SHB 72% 15% 30 7.72 8.88 8.55 8/16/2017
21333 4 Jul 2017 5 Jul 2017 Mua SHB 75% 15% 16 7.72 8.88 8.59 7/27/2017
21334 4 Jul 2017 5 Jul 2017 Bán TEG 74% -10% 17 8.64 7.78 8.00 7/28/2017
21335 4 Jul 2017 5 Jul 2017 Bán TNA 65% -15% 10 45.52 38.69 41.08 7/19/2017
21336 4 Jul 2017 5 Jul 2017 Bán TNA 68% -15% 7 45.52 38.69 40.90 7/14/2017
21337 4 Jul 2017 5 Jul 2017 Bán TNA 76% -15% 4 45.52 38.69 40.36 7/11/2017
21338 4 Jul 2017 5 Jul 2017 Mua TNA 61% 15% 29 45.52 52.35 49.71 8/15/2017
21339 4 Jul 2017 5 Jul 2017 Bán TSC 60% -15% 15 4.21 3.58 3.84 7/26/2017
21340 4 Jul 2017 5 Jul 2017 Bán TSC 60% -13% 4 4.21 3.67 3.89 7/11/2017
21341 4 Jul 2017 5 Jul 2017 Bán TSC 62% -13% 8 4.21 3.67 3.88 7/17/2017
21342 4 Jul 2017 5 Jul 2017 Bán TSC 63% -16% 18 4.21 3.54 3.79 7/31/2017
21343 4 Jul 2017 5 Jul 2017 Bán TSC 65% -18% 11 4.21 3.46 3.72 7/20/2017
21344 4 Jul 2017 5 Jul 2017 Bán TSC 68% -20% 20 4.21 3.37 3.64 8/2/2017
21345 4 Jul 2017 5 Jul 2017 Bán TSC 73% -24% 19 4.21 3.20 3.47 8/1/2017
21346 4 Jul 2017 5 Jul 2017 Bán TSC 75% -21% 12 4.21 3.33 3.55 7/21/2017
21347 4 Jul 2017 5 Jul 2017 Bán TSC 78% -17% 4 4.21 3.50 3.65 7/11/2017
21348 4 Jul 2017 5 Jul 2017 Mua TSC 70% 24% 5 4.21 5.23 4.92 7/12/2017
21349 4 Jul 2017 5 Jul 2017 Mua TSC 74% 18% 4 4.21 4.97 4.78 7/11/2017
21350 4 Jul 2017 5 Jul 2017 Mua TSC 76% 22% 4 4.21 5.14 4.92 7/11/2017
21351 4 Jul 2017 5 Jul 2017 Bán VAF 72% -15% 7 13.90 11.82 12.39 7/13/2017
21352 4 Jul 2017 5 Jul 2017 Bán VAF 75% -15% 28 13.90 11.82 12.34 8/11/2017
21353 4 Jul 2017 5 Jul 2017 Mua VAF 61% 15% 18 13.90 15.99 15.17 7/28/2017
21354 4 Jul 2017 5 Jul 2017 Mua VAF 65% 13% 28 13.90 15.71 15.07 8/11/2017
21355 4 Jul 2017 5 Jul 2017 Mua VAF 65% 9% 5 13.90 15.15 14.72 7/11/2017
21356 4 Jul 2017 5 Jul 2017 Mua VCB 54% 15% 15 38.47 44.24 41.60 7/26/2017
21357 4 Jul 2017 5 Jul 2017 Mua VCB 57% 13% 13 38.47 43.47 41.30 7/24/2017
21358 4 Jul 2017 5 Jul 2017 Mua VCS 64% 14% 8 135.04 153.94 147.06 7/17/2017
21359 4 Jul 2017 5 Jul 2017 Mua VIC 95% 15% 4 42.36 48.71 48.42 7/11/2017
21360 4 Jul 2017 5 Jul 2017 Mua VIC 95% 15% 4 42.36 48.71 48.42 7/11/2017
21361 4 Jul 2017 5 Jul 2017 Bán VND 59% -24% 18 22.04 16.75 18.93 7/31/2017
21362 4 Jul 2017 5 Jul 2017 Bán VND 61% -21% 20 22.04 17.41 19.21 8/2/2017
21363 4 Jul 2017 5 Jul 2017 Bán VND 63% -24% 15 22.04 16.75 18.73 7/26/2017
21364 4 Jul 2017 5 Jul 2017 Bán VND 63% -24% 29 22.04 16.75 18.71 8/15/2017
21365 4 Jul 2017 5 Jul 2017 Bán VND 63% -24% 29 22.04 16.75 18.70 8/15/2017
21366 4 Jul 2017 5 Jul 2017 Bán VND 66% -13% 4 22.04 19.17 20.16 7/11/2017
21367 4 Jul 2017 5 Jul 2017 Bán VND 66% -24% 28 22.04 16.75 18.55 8/14/2017
21368 4 Jul 2017 5 Jul 2017 Bán VND 67% -13% 4 22.04 19.17 20.13 7/11/2017
21369 4 Jul 2017 5 Jul 2017 Mua VND 83% 22% 5 22.04 26.89 26.06 7/12/2017
21370 4 Jul 2017 5 Jul 2017 Bán VNXALL 62% -1% 5 1,139.67 1,128.28 1,132.61 7/12/2017
21371 4 Jul 2017 5 Jul 2017 Mua VNXALL 65% 2% 13 1,139.67 1,162.47 1,154.42 7/24/2017
21372 4 Jul 2017 5 Jul 2017 Mua VNXALL 67% 4% 21 1,139.67 1,185.26 1,170.08 8/3/2017
21373 4 Jul 2017 5 Jul 2017 Mua VNXALL 74% 1% 24 1,139.67 1,151.07 1,148.07 8/8/2017

Khuyến nghị đầu tư ngày 4/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
20901 3 Jul 2017 4 Jul 2017 Mua AAA 57% 10% 29 34.51 37.96 36.47 8/14/2017
20902 3 Jul 2017 4 Jul 2017 Mua AAA 57% 15% 30 34.51 39.69 37.48 8/15/2017
20903 3 Jul 2017 4 Jul 2017 Mua AAA 63% 11% 19 34.51 38.31 36.90 7/31/2017
20904 3 Jul 2017 4 Jul 2017 Mua AAA 65% 11% 30 34.51 38.31 36.96 8/15/2017
20905 3 Jul 2017 4 Jul 2017 Bán ACB 73% -8% 24 26.00 23.92 24.48 8/7/2017
20906 3 Jul 2017 4 Jul 2017 Bán ACB 75% -15% 8 26.00 22.10 23.07 7/14/2017
20907 3 Jul 2017 4 Jul 2017 Bán ACB 82% -15% 11 26.00 22.10 22.82 7/19/2017
20908 3 Jul 2017 4 Jul 2017 Bán ACB 82% -10% 20 26.00 23.40 23.87 8/1/2017
20909 3 Jul 2017 4 Jul 2017 Bán AGR 71% -11% 4 3.82 3.40 3.53 7/10/2017
20910 3 Jul 2017 4 Jul 2017 Bán AGR 71% -15% 11 3.82 3.25 3.42 7/19/2017
20911 3 Jul 2017 4 Jul 2017 Bán AGR 79% -15% 6 3.82 3.25 3.37 7/12/2017
20912 3 Jul 2017 4 Jul 2017 Mua AGR 59% 15% 25 3.82 4.40 4.16 8/8/2017
20913 3 Jul 2017 4 Jul 2017 Mua AGR 61% 13% 30 3.82 4.32 4.12 8/15/2017
20914 3 Jul 2017 4 Jul 2017 Mua AGR 61% 15% 29 3.82 4.40 4.17 8/14/2017
20915 3 Jul 2017 4 Jul 2017 Mua ASM 65% 15% 15 14.05 16.16 15.42 7/25/2017
20916 3 Jul 2017 4 Jul 2017 Mua ASM 66% 15% 10 14.05 16.16 15.45 7/18/2017
20917 3 Jul 2017 4 Jul 2017 Bán BFC 78% -12% 17 41.36 36.40 37.51 7/27/2017
20918 3 Jul 2017 4 Jul 2017 Bán BFC 81% -13% 28 41.36 35.98 37.03 8/11/2017
20919 3 Jul 2017 4 Jul 2017 Mua BFC 72% 13% 28 41.36 46.74 45.22 8/11/2017
20920 3 Jul 2017 4 Jul 2017 Bán BID 65% -10% 30 20.25 18.23 18.93 8/15/2017
20921 3 Jul 2017 4 Jul 2017 Mua BID 62% 15% 29 20.25 23.29 22.13 8/14/2017
20922 3 Jul 2017 4 Jul 2017 Mua BID 65% 12% 13 20.25 22.68 21.83 7/21/2017
20923 3 Jul 2017 4 Jul 2017 Mua BVH 72% 15% 4 57.62 66.26 63.82 7/10/2017
20924 3 Jul 2017 4 Jul 2017 Bán C32 67% -13% 22 42.51 36.98 38.83 8/3/2017
20925 3 Jul 2017 4 Jul 2017 Bán C32 70% -12% 24 42.51 37.41 38.94 8/7/2017
20926 3 Jul 2017 4 Jul 2017 Bán C32 79% -10% 28 42.51 38.26 39.17 8/11/2017
20927 3 Jul 2017 4 Jul 2017 Bán C32 81% -11% 29 42.51 37.83 38.75 8/14/2017
20928 3 Jul 2017 4 Jul 2017 Mua CTD 63% 12% 29 216.80 242.82 233.22 8/14/2017
20929 3 Jul 2017 4 Jul 2017 Mua CTD 65% 15% 29 216.80 249.32 237.81 8/14/2017
20930 3 Jul 2017 4 Jul 2017 Mua CTD 66% 14% 10 216.80 247.15 236.68 7/18/2017
20931 3 Jul 2017 4 Jul 2017 Mua CTD 75% 14% 6 216.80 247.15 239.50 7/12/2017
20932 3 Jul 2017 4 Jul 2017 Mua CTG 62% 15% 28 20.24 23.28 22.13 8/11/2017
20933 3 Jul 2017 4 Jul 2017 Mua CVT 61% 11% 25 46.22 51.30 49.32 8/8/2017
20934 3 Jul 2017 4 Jul 2017 Mua DAG 60% 15% 29 13.89 15.97 15.13 8/14/2017
20935 3 Jul 2017 4 Jul 2017 Mua DAG 66% 15% 4 13.89 15.97 15.26 7/10/2017
20936 3 Jul 2017 4 Jul 2017 Bán DCL 65% -14% 12 20.49 17.62 18.62 7/20/2017
20937 3 Jul 2017 4 Jul 2017 Bán DCL 65% -15% 16 20.49 17.42 18.48 7/26/2017
20938 3 Jul 2017 4 Jul 2017 Bán DCL 74% -15% 4 20.49 17.42 18.23 7/10/2017
20939 3 Jul 2017 4 Jul 2017 Mua DCL 61% 15% 22 20.49 23.56 22.35 8/3/2017
20940 3 Jul 2017 4 Jul 2017 Mua DCL 62% 15% 11 20.49 23.56 22.38 7/19/2017
20941 3 Jul 2017 4 Jul 2017 Mua DCL 74% 15% 4 20.49 23.56 22.77 7/10/2017
20942 3 Jul 2017 4 Jul 2017 Mua DGC 61% 15% 30 31.90 36.69 34.83 8/15/2017
20943 3 Jul 2017 4 Jul 2017 Mua DHG 64% 15% 13 123.56 142.09 135.50 7/21/2017
20944 3 Jul 2017 4 Jul 2017 Mua DHG 80% 15% 7 123.56 142.09 138.44 7/13/2017
20945 3 Jul 2017 4 Jul 2017 Bán DRH 66% -18% 13 29.61 24.28 26.11 7/21/2017
20946 3 Jul 2017 4 Jul 2017 Bán DRH 73% -24% 5 29.61 22.50 24.44 7/11/2017
20947 3 Jul 2017 4 Jul 2017 Bán DRH 79% -19% 4 29.61 23.98 25.17 7/10/2017
20948 3 Jul 2017 4 Jul 2017 Mua DRH 59% 24% 26 29.61 36.72 33.82 8/9/2017
20949 3 Jul 2017 4 Jul 2017 Mua DRH 59% 25% 15 29.61 37.01 34.01 7/25/2017
20950 3 Jul 2017 4 Jul 2017 Mua DRH 60% 17% 4 29.61 34.64 32.62 7/10/2017
20951 3 Jul 2017 4 Jul 2017 Mua DRH 81% 25% 5 29.61 37.01 35.60 7/11/2017
20952 3 Jul 2017 4 Jul 2017 Bán DVP 66% -9% 7 69.94 63.65 65.76 7/13/2017
20953 3 Jul 2017 4 Jul 2017 Bán DVP 71% -10% 29 69.94 62.95 64.97 8/14/2017
20954 3 Jul 2017 4 Jul 2017 Bán DVP 76% -12% 8 69.94 61.55 63.58 7/14/2017
20955 3 Jul 2017 4 Jul 2017 Bán DVP 91% -15% 12 69.94 59.45 60.40 7/20/2017
20956 3 Jul 2017 4 Jul 2017 Mua DVP 68% 15% 30 69.94 80.43 77.02 8/15/2017
20957 3 Jul 2017 4 Jul 2017 Mua DVP 68% 11% 18 69.94 77.63 75.18 7/28/2017
20958 3 Jul 2017 4 Jul 2017 Mua DVP 72% 12% 26 69.94 78.33 75.97 8/9/2017
20959 3 Jul 2017 4 Jul 2017 Mua DVP 74% 14% 29 69.94 79.73 77.14 8/14/2017
20960 3 Jul 2017 4 Jul 2017 Mua DVP 75% 15% 23 69.94 80.43 77.82 8/4/2017
20961 3 Jul 2017 4 Jul 2017 Bán DXG 60% -14% 26 17.12 14.72 15.68 8/9/2017
20962 3 Jul 2017 4 Jul 2017 Bán DXG 63% -16% 27 17.12 14.38 15.40 8/10/2017
20963 3 Jul 2017 4 Jul 2017 Bán DXG 65% -20% 28 17.12 13.70 14.90 8/11/2017
20964 3 Jul 2017 4 Jul 2017 Bán DXG 66% -12% 4 17.12 15.07 15.76 7/10/2017
20965 3 Jul 2017 4 Jul 2017 Bán DXG 70% -12% 4 17.12 15.07 15.68 7/10/2017
20966 3 Jul 2017 4 Jul 2017 Bán DXG 71% -20% 14 17.12 13.70 14.70 7/24/2017
20967 3 Jul 2017 4 Jul 2017 Bán DXG 71% -12% 4 17.12 15.07 15.67 7/10/2017
20968 3 Jul 2017 4 Jul 2017 Bán DXG 72% -25% 16 17.12 12.84 14.05 7/26/2017
20969 3 Jul 2017 4 Jul 2017 Bán DXG 80% -15% 5 17.12 14.55 15.07 7/11/2017
20970 3 Jul 2017 4 Jul 2017 Bán DXG 80% -16% 5 17.12 14.38 14.92 7/11/2017
20971 3 Jul 2017 4 Jul 2017 Mua DXG 61% 24% 25 17.12 21.23 19.62 8/8/2017
20972 3 Jul 2017 4 Jul 2017 Bán DXP 69% -15% 29 13.72 11.66 12.30 8/14/2017
20973 3 Jul 2017 4 Jul 2017 Bán DXP 74% -15% 23 13.72 11.66 12.19 8/4/2017
20974 3 Jul 2017 4 Jul 2017 Mua FCN 65% 15% 15 27.23 31.31 29.89 7/25/2017
20975 3 Jul 2017 4 Jul 2017 Mua FCN 70% 15% 8 27.23 31.31 30.09 7/14/2017
20976 3 Jul 2017 4 Jul 2017 Mua FIT 56% 12% 17 5.75 6.44 6.13 7/27/2017
20977 3 Jul 2017 4 Jul 2017 Mua FIT 59% 8% 4 5.75 6.21 6.02 7/10/2017
20978 3 Jul 2017 4 Jul 2017 Mua FIT 64% 15% 22 5.75 6.61 6.30 8/3/2017
20979 3 Jul 2017 4 Jul 2017 Mua FIT 65% 15% 25 5.75 6.61 6.31 8/8/2017
20980 3 Jul 2017 4 Jul 2017 Mua FIT 69% 7% 30 5.75 6.15 6.02 8/15/2017
20981 3 Jul 2017 4 Jul 2017 Bán FLC 61% -13% 16 7.22 6.28 6.65 7/26/2017
20982 3 Jul 2017 4 Jul 2017 Mua FLC 63% 12% 5 7.22 8.09 7.77 7/11/2017
20983 3 Jul 2017 4 Jul 2017 Mua FLC 64% 15% 6 7.22 8.31 7.92 7/12/2017
20984 3 Jul 2017 4 Jul 2017 Bán GAS 58% -15% 21 57.78 49.11 52.74 8/2/2017
20985 3 Jul 2017 4 Jul 2017 Bán GAS 59% -15% 26 57.78 49.11 52.65 8/9/2017
20986 3 Jul 2017 4 Jul 2017 Bán GAS 81% -14% 4 57.78 49.69 51.27 7/10/2017
20987 3 Jul 2017 4 Jul 2017 Bán HAG 92% -15% 4 9.40 7.99 8.11 7/10/2017
20988 3 Jul 2017 4 Jul 2017 Mua HAT 64% 14% 12 32.34 36.87 35.23 7/20/2017
20989 3 Jul 2017 4 Jul 2017 Mua HHS 64% 15% 25 4.18 4.80 4.58 8/8/2017
20990 3 Jul 2017 4 Jul 2017 Bán HNG 62% -11% 20 10.65 9.48 9.92 8/1/2017
20991 3 Jul 2017 4 Jul 2017 Bán HNG 67% -15% 20 10.65 9.05 9.58 8/1/2017
20992 3 Jul 2017 4 Jul 2017 Bán HNG 71% -15% 18 10.65 9.05 9.52 7/28/2017
20993 3 Jul 2017 4 Jul 2017 Bán HNG 84% -15% 6 10.65 9.05 9.30 7/12/2017
20994 3 Jul 2017 4 Jul 2017 Mua HNG 53% 15% 29 10.65 12.25 11.50 8/14/2017
20995 3 Jul 2017 4 Jul 2017 Mua HNG 56% 14% 12 10.65 12.14 11.48 7/20/2017
20996 3 Jul 2017 4 Jul 2017 Mua HNG 57% 13% 15 10.65 12.03 11.43 7/25/2017
20997 3 Jul 2017 4 Jul 2017 Mua HNG 57% 14% 27 10.65 12.14 11.50 8/10/2017
20998 3 Jul 2017 4 Jul 2017 Bán HPG 61% -13% 18 31.50 27.41 28.99 7/28/2017
20999 3 Jul 2017 4 Jul 2017 Bán HPG 65% -15% 23 31.50 26.78 28.43 8/4/2017
21000 3 Jul 2017 4 Jul 2017 Bán HPG 72% -15% 8 31.50 26.78 28.10 7/14/2017
21001 3 Jul 2017 4 Jul 2017 Mua HQC 60% 21% 18 3.22 3.90 3.63 7/28/2017
21002 3 Jul 2017 4 Jul 2017 Mua HQC 62% 13% 4 3.22 3.64 3.48 7/10/2017
21003 3 Jul 2017 4 Jul 2017 Mua HQC 63% 14% 4 3.22 3.68 3.51 7/10/2017
21004 3 Jul 2017 4 Jul 2017 Mua HQC 67% 21% 5 3.22 3.90 3.68 7/11/2017
21005 3 Jul 2017 4 Jul 2017 Mua HQC 73% 21% 5 3.22 3.90 3.72 7/11/2017
21006 3 Jul 2017 4 Jul 2017 Bán HUT 59% -1% 24 12.34 12.22 12.27 8/7/2017
21007 3 Jul 2017 4 Jul 2017 Bán HVG 66% -15% 13 6.78 5.76 6.11 7/21/2017
21008 3 Jul 2017 4 Jul 2017 Bán HVG 68% -14% 11 6.78 5.83 6.13 7/19/2017
21009 3 Jul 2017 4 Jul 2017 Bán HVG 70% -15% 7 6.78 5.76 6.07 7/13/2017
21010 3 Jul 2017 4 Jul 2017 Bán HVG 76% -13% 5 6.78 5.90 6.11 7/11/2017
21011 3 Jul 2017 4 Jul 2017 Mua KBC 61% 15% 5 16.86 19.39 18.40 7/11/2017
21012 3 Jul 2017 4 Jul 2017 Mua KBC 62% 15% 12 16.86 19.39 18.43 7/20/2017
21013 3 Jul 2017 4 Jul 2017 Bán KKC 59% -14% 18 15.02 12.92 13.78 7/28/2017
21014 3 Jul 2017 4 Jul 2017 Bán KKC 59% -15% 10 15.02 12.77 13.68 7/18/2017
21015 3 Jul 2017 4 Jul 2017 Bán KKC 60% -15% 29 15.02 12.77 13.67 8/14/2017
21016 3 Jul 2017 4 Jul 2017 Bán KLF 64% -9% 15 2.74 2.49 2.58 7/25/2017
21017 3 Jul 2017 4 Jul 2017 Mua LAS 72% 15% 10 13.56 15.59 15.02 7/18/2017
21018 3 Jul 2017 4 Jul 2017 Mua LCG 64% 15% 30 9.73 11.19 10.67 8/15/2017
21019 3 Jul 2017 4 Jul 2017 Bán LDG 63% -15% 12 12.92 10.98 11.70 7/20/2017
21020 3 Jul 2017 4 Jul 2017 Bán LDG 63% -11% 29 12.92 11.50 12.02 8/14/2017
21021 3 Jul 2017 4 Jul 2017 Bán LDG 64% -11% 27 12.92 11.50 12.01 8/10/2017
21022 3 Jul 2017 4 Jul 2017 Bán LDG 67% -15% 19 12.92 10.98 11.63 7/31/2017
21023 3 Jul 2017 4 Jul 2017 Bán LDG 68% -11% 30 12.92 11.50 11.96 8/15/2017
21024 3 Jul 2017 4 Jul 2017 Bán LDG 69% -15% 14 12.92 10.98 11.59 7/24/2017
21025 3 Jul 2017 4 Jul 2017 Bán LDG 70% -15% 30 12.92 10.98 11.56 8/15/2017
21026 3 Jul 2017 4 Jul 2017 Bán LDG 71% -15% 21 12.92 10.98 11.54 8/2/2017
21027 3 Jul 2017 4 Jul 2017 Bán LSS 68% -8% 24 14.61 13.44 13.82 8/7/2017
21028 3 Jul 2017 4 Jul 2017 Bán LSS 69% -11% 16 14.61 13.00 13.51 7/26/2017
21029 3 Jul 2017 4 Jul 2017 Bán LSS 69% -10% 24 14.61 13.15 13.60 8/7/2017
21030 3 Jul 2017 4 Jul 2017 Bán LSS 70% -13% 29 14.61 12.71 13.27 8/14/2017
21031 3 Jul 2017 4 Jul 2017 Bán LSS 71% -15% 8 14.61 12.42 13.06 7/14/2017
21032 3 Jul 2017 4 Jul 2017 Bán LSS 72% -15% 17 14.61 12.42 13.03 7/27/2017
21033 3 Jul 2017 4 Jul 2017 Mua MBB 64% 10% 28 22.07 24.28 23.49 8/11/2017
21034 3 Jul 2017 4 Jul 2017 Mua MBB 70% 10% 17 22.07 24.28 23.62 7/27/2017
21035 3 Jul 2017 4 Jul 2017 Mua MBB 75% 17% 18 22.07 25.82 24.88 7/28/2017
21036 3 Jul 2017 4 Jul 2017 Mua MBB 80% 25% 30 22.07 27.59 26.48 8/15/2017
21037 3 Jul 2017 4 Jul 2017 Mua MBB 83% 24% 28 22.07 27.37 26.44 8/11/2017
21038 3 Jul 2017 4 Jul 2017 Mua MBB 89% 22% 18 22.07 26.93 26.38 7/28/2017
21039 3 Jul 2017 4 Jul 2017 Mua MBB 89% 21% 17 22.07 26.70 26.19 7/27/2017
21040 3 Jul 2017 4 Jul 2017 Bán MSN 68% -15% 28 41.82 35.55 37.55 8/11/2017
21041 3 Jul 2017 4 Jul 2017 Bán NKG 63% -6% 24 33.18 31.19 31.92 8/7/2017
21042 3 Jul 2017 4 Jul 2017 Bán NKG 65% -15% 28 33.18 28.20 29.97 8/11/2017
21043 3 Jul 2017 4 Jul 2017 Bán NKG 65% -10% 25 33.18 29.86 31.04 8/8/2017
21044 3 Jul 2017 4 Jul 2017 Mua PC1 71% 11% 27 36.00 39.96 38.82 8/10/2017
21045 3 Jul 2017 4 Jul 2017 Mua PC1 72% 16% 15 36.00 41.76 40.13 7/25/2017
21046 3 Jul 2017 4 Jul 2017 Mua PC1 73% 11% 8 36.00 39.96 38.89 7/14/2017
21047 3 Jul 2017 4 Jul 2017 Mua PC1 83% 11% 18 36.00 39.96 39.29 7/28/2017
21048 3 Jul 2017 4 Jul 2017 Bán PHR 71% -15% 22 34.81 29.59 31.09 8/3/2017
21049 3 Jul 2017 4 Jul 2017 Mua PHR 70% 11% 28 34.81 38.64 37.48 8/11/2017
21050 3 Jul 2017 4 Jul 2017 Bán PTB 68% -11% 22 110.50 98.35 102.21 8/3/2017
21051 3 Jul 2017 4 Jul 2017 Bán PVB 68% -12% 6 11.02 9.70 10.12 7/12/2017
21052 3 Jul 2017 4 Jul 2017 Bán PVB 71% -14% 8 11.02 9.48 9.92 7/14/2017
21053 3 Jul 2017 4 Jul 2017 Bán PVB 72% -6% 26 11.02 10.36 10.54 8/9/2017
21054 3 Jul 2017 4 Jul 2017 Bán PVS 66% -14% 19 16.80 14.45 15.24 7/31/2017
21055 3 Jul 2017 4 Jul 2017 Bán PVS 69% -15% 30 16.80 14.28 15.06 8/15/2017
21056 3 Jul 2017 4 Jul 2017 Mua PXT 61% 15% 6 3.21 3.69 3.51 7/12/2017
21057 3 Jul 2017 4 Jul 2017 Mua PXT 68% 15% 24 3.21 3.69 3.54 8/7/2017
21058 3 Jul 2017 4 Jul 2017 Mua QHD 53% 8% 30 25.64 27.69 26.72 8/15/2017
21059 3 Jul 2017 4 Jul 2017 Bán ROS 47% -12% 23 88.00 77.44 83.05 8/4/2017
21060 3 Jul 2017 4 Jul 2017 Bán ROS 60% -11% 23 88.00 78.32 82.20 8/4/2017
21061 3 Jul 2017 4 Jul 2017 Bán ROS 61% -11% 16 88.00 78.32 82.08 7/26/2017
21062 3 Jul 2017 4 Jul 2017 Bán ROS 64% -11% 9 88.00 78.32 81.83 7/17/2017
21063 3 Jul 2017 4 Jul 2017 Bán ROS 71% -15% 17 88.00 74.80 78.64 7/27/2017
21064 3 Jul 2017 4 Jul 2017 Bán ROS 73% -15% 12 88.00 74.80 78.35 7/20/2017
21065 3 Jul 2017 4 Jul 2017 Bán ROS 74% -11% 4 88.00 78.32 80.81 7/10/2017
21066 3 Jul 2017 4 Jul 2017 Bán ROS 75% -14% 4 88.00 75.68 78.71 7/10/2017
21067 3 Jul 2017 4 Jul 2017 Bán ROS 76% -14% 18 88.00 75.68 78.67 7/28/2017
21068 3 Jul 2017 4 Jul 2017 Bán ROS 77% -11% 17 88.00 78.32 80.56 7/27/2017
21069 3 Jul 2017 4 Jul 2017 Bán ROS 78% -15% 10 88.00 74.80 77.69 7/18/2017
21070 3 Jul 2017 4 Jul 2017 Bán ROS 80% -15% 11 88.00 74.80 77.41 7/19/2017
21071 3 Jul 2017 4 Jul 2017 Mua ROS 81% 11% 25 88.00 97.68 95.81 8/8/2017
21072 3 Jul 2017 4 Jul 2017 Mua ROS 87% 15% 27 88.00 101.20 99.50 8/10/2017
21073 3 Jul 2017 4 Jul 2017 Mua ROS 94% 13% 29 88.00 99.44 98.78 8/14/2017
21074 3 Jul 2017 4 Jul 2017 Bán S99 63% -15% 18 6.38 5.42 5.78 7/28/2017
21075 3 Jul 2017 4 Jul 2017 Bán SBT 60% -11% 26 35.15 31.28 32.85 8/9/2017
21076 3 Jul 2017 4 Jul 2017 Bán SBT 61% -11% 19 35.15 31.28 32.80 7/31/2017
21077 3 Jul 2017 4 Jul 2017 Bán SBT 74% -15% 19 35.15 29.88 31.23 7/31/2017
21078 3 Jul 2017 4 Jul 2017 Bán SBT 77% -15% 16 35.15 29.88 31.12 7/26/2017
21079 3 Jul 2017 4 Jul 2017 Bán SBT 77% -15% 25 35.15 29.88 31.12 8/8/2017
21080 3 Jul 2017 4 Jul 2017 Mua SBT 60% 15% 4 35.15 40.42 38.29 7/10/2017
21081 3 Jul 2017 4 Jul 2017 Mua SBT 60% 15% 11 35.15 40.42 38.29 7/19/2017
21082 3 Jul 2017 4 Jul 2017 Mua SDP 61% 15% 4 5.60 6.44 6.11 7/10/2017
21083 3 Jul 2017 4 Jul 2017 Bán SFG 65% -8% 29 13.51 12.43 12.80 8/14/2017
21084 3 Jul 2017 4 Jul 2017 Bán SFG 78% -10% 16 13.51 12.16 12.46 7/26/2017
21085 3 Jul 2017 4 Jul 2017 Bán SFG 79% -8% 23 13.51 12.43 12.66 8/4/2017
21086 3 Jul 2017 4 Jul 2017 Bán SHB 65% -15% 27 7.62 6.48 6.88 8/10/2017
21087 3 Jul 2017 4 Jul 2017 Mua SHB 70% 14% 20 7.62 8.69 8.37 8/1/2017
21088 3 Jul 2017 4 Jul 2017 Mua SHB 72% 15% 30 7.62 8.76 8.44 8/15/2017
21089 3 Jul 2017 4 Jul 2017 Mua SHB 73% 15% 4 7.62 8.76 8.45 7/10/2017
21090 3 Jul 2017 4 Jul 2017 Mua SHB 75% 15% 16 7.62 8.76 8.47 7/26/2017
21091 3 Jul 2017 4 Jul 2017 Bán TEG 74% -8% 20 8.46 7.78 7.96 8/1/2017
21092 3 Jul 2017 4 Jul 2017 Bán TEG 74% -10% 17 8.46 7.61 7.83 7/27/2017
21093 3 Jul 2017 4 Jul 2017 Mua TEG 78% 15% 7 8.46 9.73 9.45 7/13/2017
21094 3 Jul 2017 4 Jul 2017 Bán TNA 76% -15% 4 44.86 38.13 39.77 7/10/2017
21095 3 Jul 2017 4 Jul 2017 Mua TNA 62% 15% 29 44.86 51.59 49.02 8/14/2017
21096 3 Jul 2017 4 Jul 2017 Mua TNA 65% 15% 10 44.86 51.59 49.23 7/18/2017
21097 3 Jul 2017 4 Jul 2017 Mua TNA 65% 15% 10 44.86 51.59 49.23 7/18/2017
21098 3 Jul 2017 4 Jul 2017 Mua TNA 68% 15% 7 44.86 51.59 49.42 7/13/2017
21099 3 Jul 2017 4 Jul 2017 Mua TNA 68% 15% 7 44.86 51.59 49.42 7/13/2017
21100 3 Jul 2017 4 Jul 2017 Bán TSC 60% -15% 15 4.15 3.53 3.78 7/25/2017
21101 3 Jul 2017 4 Jul 2017 Bán TSC 60% -13% 4 4.15 3.61 3.83 7/10/2017
21102 3 Jul 2017 4 Jul 2017 Bán TSC 62% -13% 8 4.15 3.61 3.81 7/14/2017
21103 3 Jul 2017 4 Jul 2017 Bán TSC 63% -16% 18 4.15 3.49 3.73 7/28/2017
21104 3 Jul 2017 4 Jul 2017 Bán TSC 66% -18% 11 4.15 3.40 3.65 7/19/2017
21105 3 Jul 2017 4 Jul 2017 Bán TSC 68% -20% 20 4.15 3.32 3.59 8/1/2017
21106 3 Jul 2017 4 Jul 2017 Bán TSC 74% -24% 19 4.15 3.15 3.41 7/31/2017
21107 3 Jul 2017 4 Jul 2017 Bán TSC 75% -21% 12 4.15 3.28 3.50 7/20/2017
21108 3 Jul 2017 4 Jul 2017 Mua TSC 70% 24% 5 4.15 5.15 4.85 7/11/2017
21109 3 Jul 2017 4 Jul 2017 Mua TSC 74% 18% 4 4.15 4.90 4.71 7/10/2017
21110 3 Jul 2017 4 Jul 2017 Mua TSC 76% 22% 4 4.15 5.06 4.85 7/10/2017
21111 3 Jul 2017 4 Jul 2017 Bán VAF 72% -15% 7 13.90 11.82 12.39 7/13/2017
21112 3 Jul 2017 4 Jul 2017 Bán VAF 75% -15% 28 13.90 11.82 12.34 8/11/2017
21113 3 Jul 2017 4 Jul 2017 Mua VAF 61% 15% 18 13.90 15.99 15.17 7/28/2017
21114 3 Jul 2017 4 Jul 2017 Mua VAF 65% 13% 28 13.90 15.71 15.07 8/11/2017
21115 3 Jul 2017 4 Jul 2017 Mua VAF 65% 9% 5 13.90 15.15 14.72 7/11/2017
21116 3 Jul 2017 4 Jul 2017 Mua VC2 65% 12% 8 15.66 17.54 16.88 7/14/2017
21117 3 Jul 2017 4 Jul 2017 Mua VCB 57% 13% 13 38.38 43.37 41.20 7/21/2017
21118 3 Jul 2017 4 Jul 2017 Bán VCG 71% -15% 4 21.08 17.92 18.84 7/10/2017
21119 3 Jul 2017 4 Jul 2017 Mua VIC 96% 15% 4 42.48 48.85 48.58 7/10/2017
21120 3 Jul 2017 4 Jul 2017 Mua VIC 96% 15% 4 42.48 48.85 48.58 7/10/2017
21121 3 Jul 2017 4 Jul 2017 Bán VND 61% -21% 20 21.72 17.16 18.92 8/1/2017
21122 3 Jul 2017 4 Jul 2017 Bán VND 62% -24% 29 21.72 16.51 18.50 8/14/2017
21123 3 Jul 2017 4 Jul 2017 Bán VND 62% -24% 29 21.72 16.51 18.50 8/14/2017
21124 3 Jul 2017 4 Jul 2017 Bán VND 66% -20% 24 21.72 17.38 18.86 8/7/2017
21125 3 Jul 2017 4 Jul 2017 Bán VND 66% -13% 4 21.72 18.90 19.86 7/10/2017
21126 3 Jul 2017 4 Jul 2017 Bán VND 66% -24% 28 21.72 16.51 18.28 8/11/2017
21127 3 Jul 2017 4 Jul 2017 Bán VND 67% -13% 4 21.72 18.90 19.84 7/10/2017
21128 3 Jul 2017 4 Jul 2017 Bán VND 90% -17% 4 21.72 18.03 18.40 7/10/2017
21129 3 Jul 2017 4 Jul 2017 Mua VND 83% 22% 5 21.72 26.50 25.68 7/11/2017
21130 3 Jul 2017 4 Jul 2017 Bán VNM 72% -21% 17 155.66 122.97 131.99 7/27/2017
21131 3 Jul 2017 4 Jul 2017 Bán VNM 75% -11% 27 155.66 138.54 142.87 8/10/2017
21132 3 Jul 2017 4 Jul 2017 Bán VNM 90% -19% 17 155.66 126.08 129.10 7/27/2017
21133 3 Jul 2017 4 Jul 2017 Bán VNM 90% -15% 23 155.66 132.31 134.67 8/4/2017
21134 3 Jul 2017 4 Jul 2017 Bán VNXALL 62% -1% 5 1,136.53 1,125.17 1,129.45 7/11/2017
21135 3 Jul 2017 4 Jul 2017 Mua VNXALL 64% 2% 13 1,136.53 1,159.26 1,151.10 7/21/2017
21136 3 Jul 2017 4 Jul 2017 Mua VNXALL 67% 4% 21 1,136.53 1,182.00 1,166.90 8/2/2017
21137 3 Jul 2017 4 Jul 2017 Mua VNXALL 74% 1% 24 1,136.53 1,147.90 1,144.90 8/7/2017

Khuyến nghị đầu tư ngày 3/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
20681 30 Jun 2017 3 Jul 2017 Mua AAA 57% 10% 29 34.69 38.16 36.67 8/11/2017
20682 30 Jun 2017 3 Jul 2017 Mua AAA 59% 15% 30 34.69 39.89 37.73 8/14/2017
20683 30 Jun 2017 3 Jul 2017 Mua AAA 63% 11% 30 34.69 38.51 37.10 8/14/2017
20684 30 Jun 2017 3 Jul 2017 Mua AAA 64% 11% 19 34.69 38.51 37.15 7/28/2017
20685 30 Jun 2017 3 Jul 2017 Bán ACB 73% -8% 24 25.94 23.86 24.42 8/4/2017
20686 30 Jun 2017 3 Jul 2017 Bán ACB 75% -15% 8 25.94 22.05 23.01 7/13/2017
20687 30 Jun 2017 3 Jul 2017 Bán ACB 82% -15% 11 25.94 22.05 22.75 7/18/2017
20688 30 Jun 2017 3 Jul 2017 Bán ACB 82% -10% 20 25.94 23.35 23.82 7/31/2017
20689 30 Jun 2017 3 Jul 2017 Bán AGR 65% -11% 12 3.85 3.42 3.57 7/19/2017
20690 30 Jun 2017 3 Jul 2017 Bán AGR 66% -15% 20 3.85 3.27 3.47 7/31/2017
20691 30 Jun 2017 3 Jul 2017 Bán AGR 72% -15% 11 3.85 3.27 3.43 7/18/2017
20692 30 Jun 2017 3 Jul 2017 Bán AGR 79% -15% 6 3.85 3.27 3.39 7/11/2017
20693 30 Jun 2017 3 Jul 2017 Mua AGR 59% 15% 25 3.85 4.42 4.19 8/7/2017
20694 30 Jun 2017 3 Jul 2017 Mua AGR 61% 15% 29 3.85 4.42 4.20 8/11/2017
20695 30 Jun 2017 3 Jul 2017 Mua ASM 65% 15% 15 14.04 16.15 15.41 7/24/2017
20696 30 Jun 2017 3 Jul 2017 Bán BFC 78% -12% 17 41.38 36.41 37.53 7/26/2017
20697 30 Jun 2017 3 Jul 2017 Mua BFC 71% 13% 28 41.38 46.76 45.20 8/10/2017
20698 30 Jun 2017 3 Jul 2017 Bán BID 65% -10% 30 20.15 18.14 18.83 8/14/2017
20699 30 Jun 2017 3 Jul 2017 Mua BID 62% 12% 25 20.15 22.57 21.65 8/7/2017
20700 30 Jun 2017 3 Jul 2017 Mua BID 62% 15% 29 20.15 23.17 22.03 8/11/2017
20701 30 Jun 2017 3 Jul 2017 Mua BID 66% 12% 13 20.15 22.57 21.74 7/20/2017
20702 30 Jun 2017 3 Jul 2017 Bán C32 67% -13% 22 42.96 37.38 39.23 8/2/2017
20703 30 Jun 2017 3 Jul 2017 Bán C32 70% -12% 24 42.96 37.80 39.36 8/4/2017
20704 30 Jun 2017 3 Jul 2017 Bán C32 79% -10% 28 42.96 38.66 39.58 8/10/2017
20705 30 Jun 2017 3 Jul 2017 Bán C32 81% -11% 29 42.96 38.23 39.16 8/11/2017
20706 30 Jun 2017 3 Jul 2017 Mua CEO 87% 12% 4 11.18 12.52 12.35 7/7/2017
20707 30 Jun 2017 3 Jul 2017 Mua CTD 63% 12% 29 218.10 244.27 234.69 8/11/2017
20708 30 Jun 2017 3 Jul 2017 Mua CTD 65% 15% 29 218.10 250.82 239.43 8/11/2017
20709 30 Jun 2017 3 Jul 2017 Mua CTD 75% 14% 6 218.10 248.63 240.94 7/11/2017
20710 30 Jun 2017 3 Jul 2017 Mua CTG 62% 15% 28 20.16 23.18 22.04 8/10/2017
20711 30 Jun 2017 3 Jul 2017 Bán CVT 67% -15% 13 45.88 39.00 41.30 7/20/2017
20712 30 Jun 2017 3 Jul 2017 Bán CVT 70% -13% 6 45.88 39.92 41.70 7/11/2017
20713 30 Jun 2017 3 Jul 2017 Mua DAG 60% 15% 29 13.93 16.02 15.18 8/11/2017
20714 30 Jun 2017 3 Jul 2017 Bán DCL 65% -14% 12 20.41 17.55 18.55 7/19/2017
20715 30 Jun 2017 3 Jul 2017 Bán DCL 65% -15% 16 20.41 17.35 18.41 7/25/2017
20716 30 Jun 2017 3 Jul 2017 Bán DCL 74% -15% 4 20.41 17.35 18.15 7/7/2017
20717 30 Jun 2017 3 Jul 2017 Mua DCL 61% 15% 22 20.41 23.47 22.27 8/2/2017
20718 30 Jun 2017 3 Jul 2017 Mua DCL 63% 15% 11 20.41 23.47 22.33 7/18/2017
20719 30 Jun 2017 3 Jul 2017 Mua DCL 74% 15% 4 20.41 23.47 22.68 7/7/2017
20720 30 Jun 2017 3 Jul 2017 Mua DGC 62% 15% 30 31.64 36.39 34.57 8/14/2017
20721 30 Jun 2017 3 Jul 2017 Mua DHG 64% 15% 13 123.16 141.63 134.93 7/20/2017
20722 30 Jun 2017 3 Jul 2017 Mua DHG 74% 15% 7 123.16 141.63 136.87 7/12/2017
20723 30 Jun 2017 3 Jul 2017 Bán DRH 65% -18% 13 29.81 24.44 26.31 7/20/2017
20724 30 Jun 2017 3 Jul 2017 Bán DRH 73% -24% 5 29.81 22.66 24.60 7/10/2017
20725 30 Jun 2017 3 Jul 2017 Mua DRH 59% 24% 26 29.81 36.96 34.06 8/8/2017
20726 30 Jun 2017 3 Jul 2017 Mua DRH 60% 25% 15 29.81 37.26 34.26 7/24/2017
20727 30 Jun 2017 3 Jul 2017 Mua DRH 81% 25% 5 29.81 37.26 35.84 7/10/2017
20728 30 Jun 2017 3 Jul 2017 Bán DVP 66% -9% 7 70.02 63.72 65.84 7/12/2017
20729 30 Jun 2017 3 Jul 2017 Bán DVP 71% -10% 29 70.02 63.02 65.04 8/11/2017
20730 30 Jun 2017 3 Jul 2017 Bán DVP 76% -12% 8 70.02 61.62 63.64 7/13/2017
20731 30 Jun 2017 3 Jul 2017 Bán DVP 91% -15% 12 70.02 59.52 60.45 7/19/2017
20732 30 Jun 2017 3 Jul 2017 Mua DVP 68% 15% 30 70.02 80.52 77.11 8/14/2017
20733 30 Jun 2017 3 Jul 2017 Mua DVP 68% 11% 18 70.02 77.72 75.29 7/27/2017
20734 30 Jun 2017 3 Jul 2017 Mua DVP 72% 12% 26 70.02 78.42 76.07 8/8/2017
20735 30 Jun 2017 3 Jul 2017 Mua DVP 74% 14% 29 70.02 79.82 77.24 8/11/2017
20736 30 Jun 2017 3 Jul 2017 Mua DVP 75% 15% 23 70.02 80.52 77.93 8/3/2017
20737 30 Jun 2017 3 Jul 2017 Bán DXG 62% -16% 12 17.17 14.42 15.46 7/19/2017
20738 30 Jun 2017 3 Jul 2017 Bán DXG 63% -16% 27 17.17 14.42 15.44 8/9/2017
20739 30 Jun 2017 3 Jul 2017 Bán DXG 67% -12% 4 17.17 15.11 15.80 7/7/2017
20740 30 Jun 2017 3 Jul 2017 Bán DXG 69% -12% 4 17.17 15.11 15.74 7/7/2017
20741 30 Jun 2017 3 Jul 2017 Bán DXG 70% -20% 14 17.17 13.74 14.76 7/21/2017
20742 30 Jun 2017 3 Jul 2017 Bán DXG 71% -12% 4 17.17 15.11 15.71 7/7/2017
20743 30 Jun 2017 3 Jul 2017 Bán DXG 80% -15% 5 17.17 14.59 15.11 7/10/2017
20744 30 Jun 2017 3 Jul 2017 Bán DXG 80% -16% 5 17.17 14.42 14.96 7/10/2017
20745 30 Jun 2017 3 Jul 2017 Bán DXG 86% -25% 11 17.17 12.88 13.50 7/18/2017
20746 30 Jun 2017 3 Jul 2017 Bán DXG 87% -25% 9 17.17 12.88 13.42 7/14/2017
20747 30 Jun 2017 3 Jul 2017 Bán DXG 90% -24% 9 17.17 13.05 13.46 7/14/2017
20748 30 Jun 2017 3 Jul 2017 Mua DXG 59% 19% 20 17.17 20.43 19.08 7/31/2017
20749 30 Jun 2017 3 Jul 2017 Mua DXG 61% 24% 25 17.17 21.29 19.68 8/7/2017
20750 30 Jun 2017 3 Jul 2017 Bán DXP 69% -15% 29 13.72 11.66 12.30 8/11/2017
20751 30 Jun 2017 3 Jul 2017 Bán DXP 73% -15% 23 13.72 11.66 12.21 8/3/2017
20752 30 Jun 2017 3 Jul 2017 Bán FCN 71% -14% 30 27.10 23.31 24.42 8/14/2017
20753 30 Jun 2017 3 Jul 2017 Bán FCN 73% -15% 22 27.10 23.04 24.12 8/2/2017
20754 30 Jun 2017 3 Jul 2017 Mua FCN 65% 15% 15 27.10 31.17 29.75 7/24/2017
20755 30 Jun 2017 3 Jul 2017 Mua FCN 84% 15% 5 27.10 31.17 30.51 7/10/2017
20756 30 Jun 2017 3 Jul 2017 Mua FIT 55% 12% 17 5.65 6.33 6.03 7/26/2017
20757 30 Jun 2017 3 Jul 2017 Mua FIT 60% 14% 6 5.65 6.44 6.12 7/11/2017
20758 30 Jun 2017 3 Jul 2017 Mua FIT 64% 15% 22 5.65 6.50 6.19 8/2/2017
20759 30 Jun 2017 3 Jul 2017 Mua FIT 70% 7% 30 5.65 6.05 5.93 8/14/2017
20760 30 Jun 2017 3 Jul 2017 Bán FLC 62% -13% 16 7.32 6.37 6.73 7/25/2017
20761 30 Jun 2017 3 Jul 2017 Mua FLC 63% 12% 5 7.32 8.20 7.87 7/10/2017
20762 30 Jun 2017 3 Jul 2017 Mua FLC 64% 15% 6 7.32 8.42 8.02 7/11/2017
20763 30 Jun 2017 3 Jul 2017 Bán GAS 58% -15% 21 57.06 48.50 52.06 8/1/2017
20764 30 Jun 2017 3 Jul 2017 Bán GAS 59% -15% 26 57.06 48.50 51.99 8/8/2017
20765 30 Jun 2017 3 Jul 2017 Bán GAS 80% -14% 4 57.06 49.07 50.69 7/7/2017
20766 30 Jun 2017 3 Jul 2017 Mua HAT 65% 14% 12 32.34 36.87 35.26 7/19/2017
20767 30 Jun 2017 3 Jul 2017 Mua HBC 60% 14% 4 48.27 55.02 52.33 7/7/2017
20768 30 Jun 2017 3 Jul 2017 Mua HBC 66% 13% 5 48.27 54.54 52.39 7/10/2017
20769 30 Jun 2017 3 Jul 2017 Mua HBC 76% 15% 4 48.27 55.51 53.76 7/7/2017
20770 30 Jun 2017 3 Jul 2017 Mua HHS 64% 15% 25 4.19 4.81 4.59 8/7/2017
20771 30 Jun 2017 3 Jul 2017 Bán HNG 61% -11% 20 10.78 9.59 10.05 7/31/2017
20772 30 Jun 2017 3 Jul 2017 Bán HNG 66% -15% 20 10.78 9.16 9.71 7/31/2017
20773 30 Jun 2017 3 Jul 2017 Bán HNG 70% -15% 18 10.78 9.16 9.64 7/27/2017
20774 30 Jun 2017 3 Jul 2017 Bán HNG 72% -15% 10 10.78 9.16 9.62 7/17/2017
20775 30 Jun 2017 3 Jul 2017 Bán HNG 84% -15% 6 10.78 9.16 9.42 7/11/2017
20776 30 Jun 2017 3 Jul 2017 Mua HNG 53% 15% 29 10.78 12.40 11.63 8/11/2017
20777 30 Jun 2017 3 Jul 2017 Mua HNG 56% 14% 12 10.78 12.29 11.62 7/19/2017
20778 30 Jun 2017 3 Jul 2017 Bán HPG 61% -13% 18 31.07 27.03 28.60 7/27/2017
20779 30 Jun 2017 3 Jul 2017 Bán HPG 65% -15% 23 31.07 26.41 28.06 8/3/2017
20780 30 Jun 2017 3 Jul 2017 Bán HPG 72% -15% 8 31.07 26.41 27.71 7/13/2017
20781 30 Jun 2017 3 Jul 2017 Mua HQC 59% 21% 18 3.25 3.93 3.65 7/27/2017
20782 30 Jun 2017 3 Jul 2017 Mua HQC 61% 13% 4 3.25 3.67 3.50 7/7/2017
20783 30 Jun 2017 3 Jul 2017 Mua HQC 63% 14% 4 3.25 3.70 3.53 7/7/2017
20784 30 Jun 2017 3 Jul 2017 Mua HQC 67% 21% 5 3.25 3.93 3.70 7/10/2017
20785 30 Jun 2017 3 Jul 2017 Bán HSG 70% -15% 8 32.09 27.28 28.70 7/13/2017
20786 30 Jun 2017 3 Jul 2017 Bán HUT 59% -1% 24 12.36 12.24 12.29 8/4/2017
20787 30 Jun 2017 3 Jul 2017 Bán HVG 70% -15% 7 6.76 5.75 6.05 7/12/2017
20788 30 Jun 2017 3 Jul 2017 Bán HVG 76% -13% 5 6.76 5.88 6.09 7/10/2017
20789 30 Jun 2017 3 Jul 2017 Mua KBC 62% 15% 5 16.93 19.47 18.50 7/10/2017
20790 30 Jun 2017 3 Jul 2017 Mua KBC 62% 15% 12 16.93 19.47 18.51 7/19/2017
20791 30 Jun 2017 3 Jul 2017 Bán KKC 59% -14% 18 15.04 12.93 13.80 7/27/2017
20792 30 Jun 2017 3 Jul 2017 Bán KKC 60% -15% 10 15.04 12.78 13.70 7/17/2017
20793 30 Jun 2017 3 Jul 2017 Bán KKC 60% -15% 29 15.04 12.78 13.68 8/11/2017
20794 30 Jun 2017 3 Jul 2017 Bán KLF 64% -9% 15 2.78 2.53 2.62 7/24/2017
20795 30 Jun 2017 3 Jul 2017 Mua LAS 72% 15% 10 13.42 15.43 14.87 7/17/2017
20796 30 Jun 2017 3 Jul 2017 Mua LCG 64% 15% 30 9.76 11.22 10.69 8/14/2017
20797 30 Jun 2017 3 Jul 2017 Bán LDG 63% -11% 29 12.72 11.32 11.84 8/11/2017
20798 30 Jun 2017 3 Jul 2017 Bán LDG 63% -15% 12 12.72 10.81 11.51 7/19/2017
20799 30 Jun 2017 3 Jul 2017 Bán LDG 66% -11% 12 12.72 11.32 11.80 7/19/2017
20800 30 Jun 2017 3 Jul 2017 Bán LDG 67% -11% 30 12.72 11.32 11.79 8/14/2017
20801 30 Jun 2017 3 Jul 2017 Bán LDG 68% -15% 19 12.72 10.81 11.43 7/28/2017
20802 30 Jun 2017 3 Jul 2017 Bán LDG 69% -15% 14 12.72 10.81 11.41 7/21/2017
20803 30 Jun 2017 3 Jul 2017 Bán LDG 69% -15% 30 12.72 10.81 11.41 8/14/2017
20804 30 Jun 2017 3 Jul 2017 Mua LDG 60% 11% 4 12.72 14.12 13.57 7/7/2017
20805 30 Jun 2017 3 Jul 2017 Mua LDG 61% 11% 22 12.72 14.12 13.57 8/2/2017
20806 30 Jun 2017 3 Jul 2017 Bán LSS 68% -8% 24 14.64 13.47 13.84 8/4/2017
20807 30 Jun 2017 3 Jul 2017 Bán LSS 69% -11% 16 14.64 13.03 13.53 7/25/2017
20808 30 Jun 2017 3 Jul 2017 Bán LSS 69% -10% 24 14.64 13.18 13.63 8/4/2017
20809 30 Jun 2017 3 Jul 2017 Bán LSS 70% -13% 29 14.64 12.74 13.30 8/11/2017
20810 30 Jun 2017 3 Jul 2017 Bán LSS 71% -15% 8 14.64 12.44 13.09 7/13/2017
20811 30 Jun 2017 3 Jul 2017 Mua MBB 61% 25% 30 21.96 27.45 25.33 8/14/2017
20812 30 Jun 2017 3 Jul 2017 Mua MBB 64% 10% 28 21.96 24.16 23.37 8/10/2017
20813 30 Jun 2017 3 Jul 2017 Mua MBB 70% 10% 17 21.96 24.16 23.50 7/26/2017
20814 30 Jun 2017 3 Jul 2017 Mua MBB 75% 17% 18 21.96 25.69 24.76 7/27/2017
20815 30 Jun 2017 3 Jul 2017 Mua MBB 80% 25% 30 21.96 27.45 26.36 8/14/2017
20816 30 Jun 2017 3 Jul 2017 Mua MBB 83% 24% 28 21.96 27.23 26.31 8/10/2017
20817 30 Jun 2017 3 Jul 2017 Mua MBB 89% 22% 18 21.96 26.79 26.25 7/27/2017
20818 30 Jun 2017 3 Jul 2017 Mua MBB 89% 21% 17 21.96 26.57 26.06 7/26/2017
20819 30 Jun 2017 3 Jul 2017 Bán MSN 68% -15% 28 41.96 35.67 37.69 8/10/2017
20820 30 Jun 2017 3 Jul 2017 Bán MSN 77% -15% 17 41.96 35.67 37.13 7/26/2017
20821 30 Jun 2017 3 Jul 2017 Bán NKG 63% -6% 24 32.78 30.81 31.54 8/4/2017
20822 30 Jun 2017 3 Jul 2017 Bán NKG 65% -10% 25 32.78 29.50 30.66 8/7/2017
20823 30 Jun 2017 3 Jul 2017 Bán NKG 66% -15% 28 32.78 27.86 29.54 8/10/2017
20824 30 Jun 2017 3 Jul 2017 Bán NKG 67% -15% 20 32.78 27.86 29.49 7/31/2017
20825 30 Jun 2017 3 Jul 2017 Mua PC1 74% 11% 27 36.00 39.96 38.93 8/9/2017
20826 30 Jun 2017 3 Jul 2017 Bán PHR 71% -15% 22 34.92 29.68 31.19 8/2/2017
20827 30 Jun 2017 3 Jul 2017 Bán PVB 68% -12% 6 10.94 9.63 10.05 7/11/2017
20828 30 Jun 2017 3 Jul 2017 Bán PVB 71% -14% 8 10.94 9.41 9.85 7/13/2017
20829 30 Jun 2017 3 Jul 2017 Bán PVB 73% -6% 26 10.94 10.28 10.46 8/8/2017
20830 30 Jun 2017 3 Jul 2017 Mua PVD 66% 15% 6 13.92 16.01 15.31 7/11/2017
20831 30 Jun 2017 3 Jul 2017 Bán PVS 66% -14% 19 16.76 14.41 15.21 7/28/2017
20832 30 Jun 2017 3 Jul 2017 Bán PVS 69% -15% 30 16.76 14.25 15.03 8/14/2017
20833 30 Jun 2017 3 Jul 2017 Mua PXT 61% 15% 6 3.20 3.68 3.49 7/11/2017
20834 30 Jun 2017 3 Jul 2017 Mua PXT 68% 15% 24 3.20 3.68 3.52 8/4/2017
20835 30 Jun 2017 3 Jul 2017 Mua PXT 69% 15% 18 3.20 3.68 3.53 7/27/2017
20836 30 Jun 2017 3 Jul 2017 Mua QHD 53% 8% 30 25.70 27.76 26.79 8/14/2017
20837 30 Jun 2017 3 Jul 2017 Bán ROS 60% -11% 23 87.50 77.88 81.73 8/3/2017
20838 30 Jun 2017 3 Jul 2017 Bán ROS 60% -11% 16 87.50 77.88 81.72 7/25/2017
20839 30 Jun 2017 3 Jul 2017 Bán ROS 64% -11% 9 87.50 77.88 81.33 7/14/2017
20840 30 Jun 2017 3 Jul 2017 Bán ROS 69% -15% 17 87.50 74.38 78.39 7/26/2017
20841 30 Jun 2017 3 Jul 2017 Bán ROS 73% -15% 12 87.50 74.38 77.91 7/19/2017
20842 30 Jun 2017 3 Jul 2017 Bán ROS 75% -11% 4 87.50 77.88 80.31 7/7/2017
20843 30 Jun 2017 3 Jul 2017 Bán ROS 75% -14% 18 87.50 75.25 78.29 7/27/2017
20844 30 Jun 2017 3 Jul 2017 Bán ROS 75% -14% 4 87.50 75.25 78.28 7/7/2017
20845 30 Jun 2017 3 Jul 2017 Bán ROS 76% -11% 17 87.50 77.88 80.22 7/26/2017
20846 30 Jun 2017 3 Jul 2017 Bán ROS 79% -15% 10 87.50 74.38 77.18 7/17/2017
20847 30 Jun 2017 3 Jul 2017 Bán ROS 81% -15% 11 87.50 74.38 76.86 7/18/2017
20848 30 Jun 2017 3 Jul 2017 Mua ROS 81% 11% 25 87.50 97.13 95.30 8/7/2017
20849 30 Jun 2017 3 Jul 2017 Mua ROS 87% 15% 27 87.50 100.63 98.95 8/9/2017
20850 30 Jun 2017 3 Jul 2017 Mua ROS 94% 13% 29 87.50 98.88 98.20 8/11/2017
20851 30 Jun 2017 3 Jul 2017 Bán S99 63% -15% 18 6.38 5.42 5.78 7/27/2017
20852 30 Jun 2017 3 Jul 2017 Bán SBT 60% -11% 26 35.18 31.31 32.86 8/8/2017
20853 30 Jun 2017 3 Jul 2017 Bán SBT 60% -11% 19 35.18 31.31 32.84 7/28/2017
20854 30 Jun 2017 3 Jul 2017 Bán SBT 75% -15% 19 35.18 29.90 31.23 7/28/2017
20855 30 Jun 2017 3 Jul 2017 Bán SBT 77% -15% 16 35.18 29.90 31.14 7/25/2017
20856 30 Jun 2017 3 Jul 2017 Bán SBT 77% -15% 25 35.18 29.90 31.14 8/7/2017
20857 30 Jun 2017 3 Jul 2017 Mua SBT 59% 15% 4 35.18 40.46 38.31 7/7/2017
20858 30 Jun 2017 3 Jul 2017 Mua SBT 59% 15% 11 35.18 40.46 38.31 7/18/2017
20859 30 Jun 2017 3 Jul 2017 Bán SDP 64% -15% 4 5.76 4.90 5.21 7/7/2017
20860 30 Jun 2017 3 Jul 2017 Bán SHB 65% -15% 27 7.52 6.39 6.78 8/9/2017
20861 30 Jun 2017 3 Jul 2017 Mua SHB 71% 14% 20 7.52 8.57 8.27 7/31/2017
20862 30 Jun 2017 3 Jul 2017 Mua SHB 72% 15% 30 7.52 8.65 8.33 8/14/2017
20863 30 Jun 2017 3 Jul 2017 Mua SHB 75% 15% 16 7.52 8.65 8.36 7/25/2017
20864 30 Jun 2017 3 Jul 2017 Bán TEG 73% -8% 20 8.32 7.65 7.83 7/31/2017
20865 30 Jun 2017 3 Jul 2017 Bán TEG 74% -10% 17 8.32 7.49 7.71 7/26/2017
20866 30 Jun 2017 3 Jul 2017 Bán TNA 76% -15% 4 44.20 37.57 39.19 7/7/2017
20867 30 Jun 2017 3 Jul 2017 Mua TNA 61% 15% 29 44.20 50.83 48.27 8/11/2017
20868 30 Jun 2017 3 Jul 2017 Mua TNA 65% 15% 10 44.20 50.83 48.50 7/17/2017
20869 30 Jun 2017 3 Jul 2017 Mua TNA 65% 15% 10 44.20 50.83 48.50 7/17/2017
20870 30 Jun 2017 3 Jul 2017 Mua TNA 68% 15% 7 44.20 50.83 48.68 7/12/2017
20871 30 Jun 2017 3 Jul 2017 Mua TNA 68% 15% 7 44.20 50.83 48.68 7/12/2017
20872 30 Jun 2017 3 Jul 2017 Bán TSC 60% -15% 15 4.02 3.42 3.66 7/24/2017
20873 30 Jun 2017 3 Jul 2017 Bán TSC 60% -13% 4 4.02 3.50 3.70 7/7/2017
20874 30 Jun 2017 3 Jul 2017 Bán TSC 62% -13% 8 4.02 3.50 3.70 7/13/2017
20875 30 Jun 2017 3 Jul 2017 Bán TSC 63% -16% 18 4.02 3.38 3.61 7/27/2017
20876 30 Jun 2017 3 Jul 2017 Bán TSC 65% -18% 11 4.02 3.29 3.55 7/18/2017
20877 30 Jun 2017 3 Jul 2017 Bán TSC 68% -20% 20 4.02 3.21 3.47 7/31/2017
20878 30 Jun 2017 3 Jul 2017 Bán TSC 72% -25% 26 4.02 3.01 3.29 8/8/2017
20879 30 Jun 2017 3 Jul 2017 Bán TSC 73% -24% 19 4.02 3.05 3.31 7/28/2017
20880 30 Jun 2017 3 Jul 2017 Bán TSC 75% -21% 12 4.02 3.17 3.39 7/19/2017
20881 30 Jun 2017 3 Jul 2017 Mua TSC 75% 18% 4 4.02 4.74 4.56 7/7/2017
20882 30 Jun 2017 3 Jul 2017 Mua TSC 76% 22% 4 4.02 4.90 4.69 7/7/2017
20883 29 Jun 2017 30 Jun 2017 Bán VAF 66% -10% 9 13.86 12.47 12.94 7/13/2017
20884 29 Jun 2017 30 Jun 2017 Bán VAF 72% -15% 7 13.86 11.78 12.35 7/11/2017
20885 29 Jun 2017 30 Jun 2017 Mua VAF 62% 13% 28 13.86 15.66 14.98 8/9/2017
20886 29 Jun 2017 30 Jun 2017 Mua VAF 62% 15% 18 13.86 15.94 15.16 7/26/2017
20887 30 Jun 2017 3 Jul 2017 Mua VCB 57% 13% 13 38.30 43.28 41.14 7/20/2017
20888 30 Jun 2017 3 Jul 2017 Bán VND 59% -20% 12 21.54 17.23 18.99 7/19/2017
20889 30 Jun 2017 3 Jul 2017 Bán VND 60% -24% 18 21.54 16.37 18.43 7/27/2017
20890 30 Jun 2017 3 Jul 2017 Bán VND 63% -24% 15 21.54 16.37 18.30 7/24/2017
20891 30 Jun 2017 3 Jul 2017 Bán VND 66% -13% 4 21.54 18.74 19.70 7/7/2017
20892 30 Jun 2017 3 Jul 2017 Bán VND 66% -13% 4 21.54 18.74 19.68 7/7/2017
20893 30 Jun 2017 3 Jul 2017 Bán VNM 60% -11% 28 154.94 137.90 144.78 8/10/2017
20894 30 Jun 2017 3 Jul 2017 Bán VNM 71% -15% 30 154.94 131.70 138.35 8/14/2017
20895 30 Jun 2017 3 Jul 2017 Bán VNM 75% -11% 27 154.94 137.90 142.21 8/9/2017
20896 30 Jun 2017 3 Jul 2017 Bán VNM 88% -24% 27 154.94 117.75 122.33 8/9/2017
20897 30 Jun 2017 3 Jul 2017 Bán VNM 89% -21% 26 154.94 122.40 126.11 8/8/2017
20898 30 Jun 2017 3 Jul 2017 Bán VNXALL 63% -1% 5 1,134.66 1,123.32 1,127.57 7/10/2017
20899 30 Jun 2017 3 Jul 2017 Mua VNXALL 67% 4% 21 1,134.66 1,180.05 1,164.94 8/1/2017
20900 30 Jun 2017 3 Jul 2017 Mua VNXALL 74% 1% 24 1,134.66 1,146.01 1,143.04 8/4/2017

Khuyến nghị đầu tư ngày 30/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
20438 29 Jun 2017 30 Jun 2017 Mua AAA 55% 25% 17 34.80 43.50 39.58 7/25/2017
20439 29 Jun 2017 30 Jun 2017 Mua AAA 56% 22% 18 34.80 42.46 39.10 7/26/2017
20440 29 Jun 2017 30 Jun 2017 Mua AAA 57% 18% 17 34.80 41.06 38.37 7/25/2017
20441 29 Jun 2017 30 Jun 2017 Mua AAA 57% 10% 5 34.80 38.28 36.79 7/7/2017
20442 29 Jun 2017 30 Jun 2017 Mua AAA 58% 15% 30 34.80 40.02 37.83 8/11/2017
20443 29 Jun 2017 30 Jun 2017 Mua AAA 63% 11% 30 34.80 38.63 37.20 8/11/2017
20444 29 Jun 2017 30 Jun 2017 Mua AAA 63% 14% 8 34.80 39.67 37.87 7/12/2017
20445 29 Jun 2017 30 Jun 2017 Mua AAA 66% 10% 5 34.80 38.28 37.08 7/7/2017
20446 29 Jun 2017 30 Jun 2017 Mua AAA 66% 11% 19 34.80 38.63 37.31 7/27/2017
20447 29 Jun 2017 30 Jun 2017 Mua AAA 71% 13% 12 34.80 39.32 38.01 7/18/2017
20448 29 Jun 2017 30 Jun 2017 Mua AAA 78% 20% 16 34.80 41.76 40.24 7/24/2017
20449 29 Jun 2017 30 Jun 2017 Bán ACB 73% -8% 24 25.90 23.83 24.39 8/3/2017
20450 29 Jun 2017 30 Jun 2017 Bán ACB 75% -15% 8 25.90 22.02 22.98 7/12/2017
20451 29 Jun 2017 30 Jun 2017 Bán ACB 82% -15% 11 25.90 22.02 22.73 7/17/2017
20452 29 Jun 2017 30 Jun 2017 Bán ACB 82% -10% 20 25.90 23.31 23.78 7/28/2017
20453 29 Jun 2017 30 Jun 2017 Bán AGR 65% -15% 20 3.85 3.27 3.48 7/28/2017
20454 29 Jun 2017 30 Jun 2017 Bán AGR 65% -11% 12 3.85 3.43 3.57 7/18/2017
20455 29 Jun 2017 30 Jun 2017 Bán AGR 71% -11% 4 3.85 3.43 3.55 7/6/2017
20456 29 Jun 2017 30 Jun 2017 Bán AGR 71% -15% 11 3.85 3.27 3.44 7/17/2017
20457 29 Jun 2017 30 Jun 2017 Bán AGR 86% -14% 4 3.85 3.31 3.39 7/6/2017
20458 29 Jun 2017 30 Jun 2017 Mua AGR 59% 15% 25 3.85 4.43 4.19 8/4/2017
20459 29 Jun 2017 30 Jun 2017 Mua AGR 60% 12% 8 3.85 4.31 4.13 7/12/2017
20460 29 Jun 2017 30 Jun 2017 Mua AGR 60% 13% 30 3.85 4.35 4.15 8/11/2017
20461 29 Jun 2017 30 Jun 2017 Mua AGR 61% 12% 8 3.85 4.31 4.13 7/12/2017
20462 29 Jun 2017 30 Jun 2017 Mua AGR 61% 15% 29 3.85 4.43 4.20 8/10/2017
20463 29 Jun 2017 30 Jun 2017 Mua AGR 61% 12% 8 3.85 4.31 4.13 7/12/2017
20464 29 Jun 2017 30 Jun 2017 Mua AGR 64% 11% 4 3.85 4.28 4.12 7/6/2017
20465 29 Jun 2017 30 Jun 2017 Mua AGR 64% 11% 4 3.85 4.28 4.12 7/6/2017
20466 29 Jun 2017 30 Jun 2017 Mua AGR 66% 15% 4 3.85 4.43 4.23 7/6/2017
20467 29 Jun 2017 30 Jun 2017 Mua ASM 63% 13% 23 14.03 15.85 15.17 8/2/2017
20468 29 Jun 2017 30 Jun 2017 Mua ASM 65% 15% 15 14.03 16.13 15.40 7/21/2017
20469 29 Jun 2017 30 Jun 2017 Bán BFC 78% -12% 17 41.64 36.64 37.76 7/25/2017
20470 29 Jun 2017 30 Jun 2017 Mua BFC 71% 13% 28 41.64 47.05 45.48 8/9/2017
20471 29 Jun 2017 30 Jun 2017 Bán BID 65% -10% 30 20.05 18.05 18.74 8/11/2017
20472 29 Jun 2017 30 Jun 2017 Mua BID 62% 15% 29 20.05 23.06 21.91 8/10/2017
20473 29 Jun 2017 30 Jun 2017 Mua BID 66% 12% 13 20.05 22.46 21.63 7/19/2017
20474 29 Jun 2017 30 Jun 2017 Bán C32 67% -13% 22 43.46 37.81 39.70 8/1/2017
20475 29 Jun 2017 30 Jun 2017 Bán C32 70% -12% 24 43.46 38.24 39.81 8/3/2017
20476 29 Jun 2017 30 Jun 2017 Bán C32 79% -10% 28 43.46 39.11 40.04 8/9/2017
20477 29 Jun 2017 30 Jun 2017 Bán C32 81% -11% 29 43.46 38.68 39.61 8/10/2017
20478 29 Jun 2017 30 Jun 2017 Mua CTD 63% 12% 29 218.50 244.72 235.07 8/10/2017
20479 29 Jun 2017 30 Jun 2017 Mua CTD 65% 15% 29 218.50 251.28 239.87 8/10/2017
20480 29 Jun 2017 30 Jun 2017 Mua CTD 75% 14% 6 218.50 249.09 241.38 7/10/2017
20481 29 Jun 2017 30 Jun 2017 Mua CTG 62% 15% 28 20.11 23.13 21.99 8/9/2017
20482 29 Jun 2017 30 Jun 2017 Mua CVT 61% 11% 25 45.62 50.64 48.67 8/4/2017
20483 29 Jun 2017 30 Jun 2017 Mua CVT 67% 14% 4 45.62 52.01 49.87 7/6/2017
20484 29 Jun 2017 30 Jun 2017 Mua DAG 60% 15% 29 13.89 15.97 15.14 8/10/2017
20485 29 Jun 2017 30 Jun 2017 Bán DCL 65% -14% 12 20.22 17.39 18.37 7/18/2017
20486 29 Jun 2017 30 Jun 2017 Bán DCL 65% -15% 16 20.22 17.19 18.24 7/24/2017
20487 29 Jun 2017 30 Jun 2017 Bán DCL 74% -15% 4 20.22 17.19 17.98 7/6/2017
20488 29 Jun 2017 30 Jun 2017 Mua DCL 61% 15% 22 20.22 23.25 22.06 8/1/2017
20489 29 Jun 2017 30 Jun 2017 Mua DCL 63% 15% 11 20.22 23.25 22.12 7/17/2017
20490 29 Jun 2017 30 Jun 2017 Mua DCL 74% 15% 4 20.22 23.25 22.47 7/6/2017
20491 29 Jun 2017 30 Jun 2017 Mua DGC 62% 15% 30 31.44 36.16 34.36 8/11/2017
20492 29 Jun 2017 30 Jun 2017 Mua DHG 64% 15% 13 123.40 141.91 135.21 7/19/2017
20493 29 Jun 2017 30 Jun 2017 Mua DHG 74% 15% 7 123.40 141.91 137.00 7/11/2017
20494 29 Jun 2017 30 Jun 2017 Bán DRH 65% -18% 13 30.00 24.60 26.48 7/19/2017
20495 29 Jun 2017 30 Jun 2017 Bán DRH 65% -25% 13 30.00 22.50 25.10 7/19/2017
20496 29 Jun 2017 30 Jun 2017 Bán DRH 69% -12% 4 30.00 26.40 27.52 7/6/2017
20497 29 Jun 2017 30 Jun 2017 Bán DRH 73% -24% 5 30.00 22.80 24.77 7/7/2017
20498 29 Jun 2017 30 Jun 2017 Bán DRH 74% -15% 4 30.00 25.50 26.67 7/6/2017
20499 29 Jun 2017 30 Jun 2017 Bán DRH 79% -19% 4 30.00 24.30 25.50 7/6/2017
20500 29 Jun 2017 30 Jun 2017 Mua DRH 60% 17% 4 30.00 35.10 33.03 7/6/2017
20501 29 Jun 2017 30 Jun 2017 Mua DRH 60% 24% 26 30.00 37.20 34.28 8/7/2017
20502 29 Jun 2017 30 Jun 2017 Mua DRH 60% 25% 15 30.00 37.50 34.48 7/21/2017
20503 29 Jun 2017 30 Jun 2017 Mua DRH 81% 25% 5 30.00 37.50 36.07 7/7/2017
20504 29 Jun 2017 30 Jun 2017 Bán DVP 66% -9% 7 70.02 63.72 65.84 7/11/2017
20505 29 Jun 2017 30 Jun 2017 Bán DVP 76% -12% 8 70.02 61.62 63.65 7/12/2017
20506 29 Jun 2017 30 Jun 2017 Bán DVP 91% -15% 12 70.02 59.52 60.44 7/18/2017
20507 29 Jun 2017 30 Jun 2017 Mua DVP 68% 15% 30 70.02 80.52 77.11 8/11/2017
20508 29 Jun 2017 30 Jun 2017 Mua DVP 68% 11% 18 70.02 77.72 75.29 7/26/2017
20509 29 Jun 2017 30 Jun 2017 Mua DVP 72% 12% 26 70.02 78.42 76.07 8/7/2017
20510 29 Jun 2017 30 Jun 2017 Mua DVP 73% 14% 29 70.02 79.82 77.22 8/10/2017
20511 29 Jun 2017 30 Jun 2017 Mua DVP 75% 15% 23 70.02 80.52 77.93 8/2/2017
20512 29 Jun 2017 30 Jun 2017 Bán DXG 62% -16% 12 17.26 14.50 15.54 7/18/2017
20513 29 Jun 2017 30 Jun 2017 Bán DXG 63% -16% 27 17.26 14.50 15.52 8/8/2017
20514 29 Jun 2017 30 Jun 2017 Bán DXG 66% -12% 4 17.26 15.19 15.88 7/6/2017
20515 29 Jun 2017 30 Jun 2017 Bán DXG 69% -12% 4 17.26 15.19 15.83 7/6/2017
20516 29 Jun 2017 30 Jun 2017 Bán DXG 70% -20% 14 17.26 13.81 14.84 7/20/2017
20517 29 Jun 2017 30 Jun 2017 Bán DXG 71% -12% 4 17.26 15.19 15.79 7/6/2017
20518 29 Jun 2017 30 Jun 2017 Bán DXG 80% -15% 5 17.26 14.67 15.19 7/7/2017
20519 29 Jun 2017 30 Jun 2017 Bán DXG 80% -16% 5 17.26 14.50 15.04 7/7/2017
20520 29 Jun 2017 30 Jun 2017 Bán DXG 86% -25% 11 17.26 12.95 13.56 7/17/2017
20521 29 Jun 2017 30 Jun 2017 Mua DXG 59% 19% 20 17.26 20.54 19.19 7/28/2017
20522 29 Jun 2017 30 Jun 2017 Mua DXG 61% 24% 25 17.26 21.40 19.78 8/4/2017
20523 29 Jun 2017 30 Jun 2017 Mua FCN 65% 15% 15 26.76 30.77 29.37 7/21/2017
20524 29 Jun 2017 30 Jun 2017 Mua FIT 55% 12% 17 5.55 6.22 5.92 7/25/2017
20525 29 Jun 2017 30 Jun 2017 Mua FIT 59% 15% 13 5.55 6.38 6.04 7/19/2017
20526 29 Jun 2017 30 Jun 2017 Mua FIT 59% 14% 17 5.55 6.33 6.01 7/25/2017
20527 29 Jun 2017 30 Jun 2017 Mua FIT 61% 15% 10 5.55 6.38 6.06 7/14/2017
20528 29 Jun 2017 30 Jun 2017 Mua FIT 65% 15% 22 5.55 6.38 6.09 8/1/2017
20529 29 Jun 2017 30 Jun 2017 Mua FIT 69% 10% 13 5.55 6.11 5.93 7/19/2017
20530 29 Jun 2017 30 Jun 2017 Mua FIT 71% 7% 30 5.55 5.94 5.83 8/11/2017
20531 29 Jun 2017 30 Jun 2017 Bán FLC 62% -13% 16 7.32 6.37 6.74 7/24/2017
20532 29 Jun 2017 30 Jun 2017 Mua FLC 63% 12% 5 7.32 8.20 7.88 7/7/2017
20533 29 Jun 2017 30 Jun 2017 Mua FLC 64% 15% 6 7.32 8.42 8.02 7/10/2017
20534 29 Jun 2017 30 Jun 2017 Bán GAS 54% -15% 9 56.54 48.06 52.01 7/13/2017
20535 29 Jun 2017 30 Jun 2017 Bán GAS 55% -14% 11 56.54 48.63 52.17 7/17/2017
20536 29 Jun 2017 30 Jun 2017 Bán GAS 58% -15% 21 56.54 48.06 51.60 7/31/2017
20537 29 Jun 2017 30 Jun 2017 Bán GAS 59% -15% 26 56.54 48.06 51.52 8/7/2017
20538 29 Jun 2017 30 Jun 2017 Bán HAG 62% -15% 26 9.58 8.15 8.70 8/7/2017
20539 29 Jun 2017 30 Jun 2017 Mua HAT 64% 14% 12 32.50 37.05 35.42 7/18/2017
20540 29 Jun 2017 30 Jun 2017 Mua HBC 67% 13% 5 65.00 73.45 70.63 7/7/2017
20541 29 Jun 2017 30 Jun 2017 Mua HBC 76% 15% 4 65.00 74.75 72.40 7/6/2017
20542 29 Jun 2017 30 Jun 2017 Mua HHS 64% 15% 25 4.20 4.83 4.60 8/4/2017
20543 29 Jun 2017 30 Jun 2017 Bán HNG 84% -15% 6 10.86 9.23 9.49 7/10/2017
20544 29 Jun 2017 30 Jun 2017 Mua HNG 53% 15% 29 10.86 12.49 11.72 8/10/2017
20545 29 Jun 2017 30 Jun 2017 Bán HPG 61% -13% 18 30.83 26.82 28.38 7/26/2017
20546 29 Jun 2017 30 Jun 2017 Bán HPG 65% -15% 23 30.83 26.21 27.85 8/2/2017
20547 29 Jun 2017 30 Jun 2017 Mua HQC 63% 14% 4 3.26 3.72 3.55 7/6/2017
20548 29 Jun 2017 30 Jun 2017 Mua HQC 67% 21% 5 3.26 3.95 3.72 7/7/2017
20549 29 Jun 2017 30 Jun 2017 Bán HUT 59% -1% 24 12.42 12.30 12.35 8/3/2017
20550 29 Jun 2017 30 Jun 2017 Bán HUT 61% -15% 12 12.42 10.56 11.28 7/18/2017
20551 29 Jun 2017 30 Jun 2017 Bán HVG 70% -15% 7 6.73 5.72 6.02 7/11/2017
20552 29 Jun 2017 30 Jun 2017 Mua HVG 63% 15% 7 6.73 7.74 7.37 7/11/2017
20553 29 Jun 2017 30 Jun 2017 Mua HVG 64% 15% 8 6.73 7.74 7.37 7/12/2017
20554 29 Jun 2017 30 Jun 2017 Mua HVG 65% 14% 4 6.73 7.67 7.35 7/6/2017
20555 29 Jun 2017 30 Jun 2017 Mua KBC 62% 15% 5 16.98 19.53 18.55 7/7/2017
20556 29 Jun 2017 30 Jun 2017 Mua KBC 62% 15% 12 16.98 19.53 18.56 7/18/2017
20557 29 Jun 2017 30 Jun 2017 Mua KBC 63% 15% 11 16.98 19.53 18.58 7/17/2017
20558 29 Jun 2017 30 Jun 2017 Bán KKC 59% -14% 18 15.06 12.95 13.82 7/26/2017
20559 29 Jun 2017 30 Jun 2017 Bán KKC 60% -15% 10 15.06 12.80 13.72 7/14/2017
20560 29 Jun 2017 30 Jun 2017 Bán KKC 60% -15% 29 15.06 12.80 13.70 8/10/2017
20561 29 Jun 2017 30 Jun 2017 Bán KLF 64% -9% 15 2.78 2.53 2.62 7/21/2017
20562 29 Jun 2017 30 Jun 2017 Mua KSB 63% 25% 23 55.88 69.85 64.70 8/2/2017
20563 29 Jun 2017 30 Jun 2017 Mua KSB 64% 21% 11 55.88 67.61 63.37 7/17/2017
20564 29 Jun 2017 30 Jun 2017 Mua KSB 70% 11% 4 55.88 62.03 60.20 7/6/2017
20565 29 Jun 2017 30 Jun 2017 Mua KSB 72% 11% 4 55.88 62.03 60.29 7/6/2017
20566 29 Jun 2017 30 Jun 2017 Mua KSB 80% 25% 8 55.88 69.85 67.00 7/12/2017
20567 29 Jun 2017 30 Jun 2017 Mua LAS 72% 15% 10 13.26 15.25 14.69 7/14/2017
20568 29 Jun 2017 30 Jun 2017 Mua LCG 64% 15% 30 9.81 11.28 10.74 8/11/2017
20569 29 Jun 2017 30 Jun 2017 Bán LDG 63% -11% 29 12.43 11.07 11.57 8/10/2017
20570 29 Jun 2017 30 Jun 2017 Bán LDG 63% -15% 12 12.43 10.57 11.25 7/18/2017
20571 29 Jun 2017 30 Jun 2017 Bán LDG 64% -11% 27 12.43 11.07 11.56 8/8/2017
20572 29 Jun 2017 30 Jun 2017 Bán LDG 66% -11% 12 12.43 11.07 11.54 7/18/2017
20573 29 Jun 2017 30 Jun 2017 Bán LDG 67% -11% 30 12.43 11.07 11.52 8/11/2017
20574 29 Jun 2017 30 Jun 2017 Bán LDG 68% -15% 19 12.43 10.57 11.17 7/27/2017
20575 29 Jun 2017 30 Jun 2017 Bán LDG 69% -15% 14 12.43 10.57 11.16 7/20/2017
20576 29 Jun 2017 30 Jun 2017 Bán LDG 69% -15% 30 12.43 10.57 11.15 8/11/2017
20577 29 Jun 2017 30 Jun 2017 Bán LDG 71% -15% 21 12.43 10.57 11.10 7/31/2017
20578 29 Jun 2017 30 Jun 2017 Bán LSS 68% -8% 24 14.70 13.52 13.90 8/3/2017
20579 29 Jun 2017 30 Jun 2017 Bán LSS 69% -11% 16 14.70 13.08 13.59 7/24/2017
20580 29 Jun 2017 30 Jun 2017 Bán LSS 70% -13% 29 14.70 12.79 13.36 8/10/2017
20581 29 Jun 2017 30 Jun 2017 Bán LSS 71% -15% 8 14.70 12.50 13.14 7/12/2017
20582 29 Jun 2017 30 Jun 2017 Bán MBB 87% -12% 13 21.80 19.18 19.52 7/19/2017
20583 29 Jun 2017 30 Jun 2017 Mua MBB 61% 25% 30 21.80 27.25 25.15 8/11/2017
20584 29 Jun 2017 30 Jun 2017 Mua MBB 64% 10% 28 21.80 23.98 23.20 8/9/2017
20585 29 Jun 2017 30 Jun 2017 Mua MBB 67% 10% 24 21.80 23.98 23.25 8/3/2017
20586 29 Jun 2017 30 Jun 2017 Mua MBB 69% 20% 25 21.80 26.16 24.80 8/4/2017
20587 29 Jun 2017 30 Jun 2017 Mua MBB 69% 16% 25 21.80 25.29 24.21 8/4/2017
20588 29 Jun 2017 30 Jun 2017 Mua MBB 71% 10% 17 21.80 23.98 23.34 7/25/2017
20589 29 Jun 2017 30 Jun 2017 Mua MBB 75% 17% 18 21.80 25.51 24.58 7/26/2017
20590 29 Jun 2017 30 Jun 2017 Mua MBB 79% 20% 26 21.80 26.16 25.24 8/7/2017
20591 29 Jun 2017 30 Jun 2017 Mua MBB 80% 25% 30 21.80 27.25 26.17 8/11/2017
20592 29 Jun 2017 30 Jun 2017 Mua MBB 88% 21% 9 21.80 26.38 25.81 7/13/2017
20593 29 Jun 2017 30 Jun 2017 Bán MSN 68% -15% 28 41.79 35.52 37.52 8/9/2017
20594 29 Jun 2017 30 Jun 2017 Bán MSN 77% -15% 17 41.79 35.52 36.98 7/25/2017
20595 29 Jun 2017 30 Jun 2017 Bán NKG 63% -6% 24 32.76 30.79 31.52 8/3/2017
20596 29 Jun 2017 30 Jun 2017 Bán NKG 64% -12% 21 32.76 28.83 30.25 7/31/2017
20597 29 Jun 2017 30 Jun 2017 Bán NKG 65% -10% 25 32.76 29.48 30.64 8/4/2017
20598 29 Jun 2017 30 Jun 2017 Bán NKG 66% -15% 28 32.76 27.85 29.54 8/9/2017
20599 29 Jun 2017 30 Jun 2017 Bán NKG 67% -15% 20 32.76 27.85 29.48 7/28/2017
20600 29 Jun 2017 30 Jun 2017 Bán PC1 81% -11% 17 35.72 31.79 32.53 7/25/2017
20601 29 Jun 2017 30 Jun 2017 Mua PC1 72% 16% 15 35.72 41.44 39.86 7/21/2017
20602 29 Jun 2017 30 Jun 2017 Mua PC1 73% 11% 27 35.72 39.65 38.59 8/8/2017
20603 29 Jun 2017 30 Jun 2017 Mua PC1 74% 11% 8 35.72 39.65 38.61 7/12/2017
20604 29 Jun 2017 30 Jun 2017 Bán PHR 71% -15% 22 35.14 29.87 31.39 8/1/2017
20605 29 Jun 2017 30 Jun 2017 Bán PVB 73% -6% 26 10.90 10.25 10.43 8/7/2017
20606 29 Jun 2017 30 Jun 2017 Bán PVS 66% -14% 19 16.74 14.40 15.19 7/27/2017
20607 29 Jun 2017 30 Jun 2017 Mua PVS 69% 13% 15 16.74 18.92 18.23 7/21/2017
20608 29 Jun 2017 30 Jun 2017 Mua PVS 73% 15% 12 16.74 19.25 18.57 7/18/2017
20609 29 Jun 2017 30 Jun 2017 Mua PXT 61% 15% 6 3.20 3.68 3.49 7/10/2017
20610 29 Jun 2017 30 Jun 2017 Mua PXT 68% 15% 24 3.20 3.68 3.52 8/3/2017
20611 29 Jun 2017 30 Jun 2017 Mua PXT 70% 15% 18 3.20 3.68 3.53 7/26/2017
20612 29 Jun 2017 30 Jun 2017 Mua QHD 53% 8% 30 25.78 27.84 26.87 8/11/2017
20613 29 Jun 2017 30 Jun 2017 Bán ROS 59% -11% 16 87.00 77.43 81.35 7/24/2017
20614 29 Jun 2017 30 Jun 2017 Bán ROS 60% -11% 23 87.00 77.43 81.24 8/2/2017
20615 29 Jun 2017 30 Jun 2017 Bán ROS 65% -11% 9 87.00 77.43 80.79 7/13/2017
20616 29 Jun 2017 30 Jun 2017 Bán ROS 69% -15% 17 87.00 73.95 77.98 7/25/2017
20617 29 Jun 2017 30 Jun 2017 Bán ROS 73% -15% 12 87.00 73.95 77.54 7/18/2017
20618 29 Jun 2017 30 Jun 2017 Bán ROS 74% -14% 18 87.00 74.82 78.02 7/26/2017
20619 29 Jun 2017 30 Jun 2017 Bán ROS 75% -14% 4 87.00 74.82 77.82 7/6/2017
20620 29 Jun 2017 30 Jun 2017 Bán ROS 76% -11% 4 87.00 77.43 79.77 7/6/2017
20621 29 Jun 2017 30 Jun 2017 Bán ROS 76% -11% 17 87.00 77.43 79.69 7/25/2017
20622 29 Jun 2017 30 Jun 2017 Bán ROS 79% -15% 10 87.00 73.95 76.73 7/14/2017
20623 29 Jun 2017 30 Jun 2017 Bán ROS 82% -15% 11 87.00 73.95 76.35 7/17/2017
20624 29 Jun 2017 30 Jun 2017 Mua ROS 81% 11% 25 87.00 96.57 94.77 8/4/2017
20625 29 Jun 2017 30 Jun 2017 Mua ROS 87% 15% 27 87.00 100.05 98.38 8/8/2017
20626 29 Jun 2017 30 Jun 2017 Mua ROS 94% 13% 29 87.00 98.31 97.63 8/10/2017
20627 29 Jun 2017 30 Jun 2017 Bán S99 63% -15% 18 6.40 5.44 5.80 7/26/2017
20628 29 Jun 2017 30 Jun 2017 Bán S99 64% -13% 4 6.40 5.57 5.87 7/6/2017
20629 29 Jun 2017 30 Jun 2017 Bán SBT 60% -11% 26 35.35 31.46 33.02 8/7/2017
20630 29 Jun 2017 30 Jun 2017 Bán SBT 61% -11% 19 35.35 31.46 33.00 7/27/2017
20631 29 Jun 2017 30 Jun 2017 Bán SBT 75% -15% 19 35.35 30.05 31.38 7/27/2017
20632 29 Jun 2017 30 Jun 2017 Bán SBT 77% -15% 16 35.35 30.05 31.29 7/24/2017
20633 29 Jun 2017 30 Jun 2017 Bán SBT 78% -15% 25 35.35 30.05 31.21 8/4/2017
20634 29 Jun 2017 30 Jun 2017 Mua SBT 59% 15% 4 35.35 40.65 38.50 7/6/2017
20635 29 Jun 2017 30 Jun 2017 Bán SDP 64% -15% 4 5.84 4.96 5.28 7/6/2017
20636 29 Jun 2017 30 Jun 2017 Bán SFG 67% -8% 29 13.35 12.28 12.63 8/10/2017
20637 29 Jun 2017 30 Jun 2017 Bán SFG 77% -10% 16 13.35 12.02 12.32 7/24/2017
20638 29 Jun 2017 30 Jun 2017 Mua SHB 71% 14% 20 7.50 8.55 8.25 7/28/2017
20639 29 Jun 2017 30 Jun 2017 Mua SHB 72% 15% 30 7.50 8.63 8.31 8/11/2017
20640 29 Jun 2017 30 Jun 2017 Mua SHB 75% 15% 16 7.50 8.63 8.34 7/24/2017
20641 29 Jun 2017 30 Jun 2017 Bán TEG 74% -10% 17 8.38 7.54 7.76 7/25/2017
20642 29 Jun 2017 30 Jun 2017 Bán TNA 65% -15% 10 44.08 37.47 39.79 7/14/2017
20643 29 Jun 2017 30 Jun 2017 Bán TNA 68% -15% 7 44.08 37.47 39.61 7/11/2017
20644 29 Jun 2017 30 Jun 2017 Bán TNA 75% -15% 4 44.08 37.47 39.09 7/6/2017
20645 29 Jun 2017 30 Jun 2017 Mua TNA 62% 15% 29 44.08 50.69 48.15 8/10/2017
20646 29 Jun 2017 30 Jun 2017 Bán TSC 60% -15% 15 3.88 3.29 3.53 7/21/2017
20647 29 Jun 2017 30 Jun 2017 Bán TSC 61% -18% 28 3.88 3.18 3.45 8/9/2017
20648 29 Jun 2017 30 Jun 2017 Bán TSC 62% -13% 8 3.88 3.37 3.57 7/12/2017
20649 29 Jun 2017 30 Jun 2017 Bán TSC 63% -16% 18 3.88 3.26 3.49 7/26/2017
20650 29 Jun 2017 30 Jun 2017 Bán TSC 64% -21% 28 3.88 3.06 3.36 8/9/2017
20651 29 Jun 2017 30 Jun 2017 Bán TSC 66% -18% 11 3.88 3.18 3.42 7/17/2017
20652 29 Jun 2017 30 Jun 2017 Bán TSC 68% -20% 20 3.88 3.10 3.35 7/28/2017
20653 29 Jun 2017 30 Jun 2017 Bán TSC 73% -25% 26 3.88 2.91 3.17 8/7/2017
20654 29 Jun 2017 30 Jun 2017 Bán TSC 73% -24% 19 3.88 2.95 3.20 7/27/2017
20655 29 Jun 2017 30 Jun 2017 Bán TSC 75% -21% 12 3.88 3.06 3.27 7/18/2017
20656 29 Jun 2017 30 Jun 2017 Mua TSC 59% 25% 21 3.88 4.85 4.45 7/31/2017
20657 29 Jun 2017 30 Jun 2017 Mua TSC 62% 21% 13 3.88 4.69 4.38 7/19/2017
20658 29 Jun 2017 30 Jun 2017 Mua TSC 64% 25% 14 3.88 4.85 4.49 7/20/2017
20659 29 Jun 2017 30 Jun 2017 Mua TSC 68% 18% 5 3.88 4.57 4.35 7/7/2017
20660 29 Jun 2017 30 Jun 2017 Mua TSC 70% 24% 5 3.88 4.81 4.53 7/7/2017
20661 29 Jun 2017 30 Jun 2017 Mua TSC 75% 18% 4 3.88 4.57 4.40 7/6/2017
20662 29 Jun 2017 30 Jun 2017 Mua TSC 76% 22% 4 3.88 4.73 4.53 7/6/2017
20663 29 Jun 2017 30 Jun 2017 Bán VAF 66% -10% 9 13.86 12.47 12.94 7/13/2017
20664 29 Jun 2017 30 Jun 2017 Bán VAF 72% -15% 7 13.86 11.78 12.35 7/11/2017
20665 29 Jun 2017 30 Jun 2017 Bán VAF 73% -15% 28 13.86 11.78 12.33 8/9/2017
20666 29 Jun 2017 30 Jun 2017 Mua VAF 62% 13% 28 13.86 15.66 14.98 8/9/2017
20667 29 Jun 2017 30 Jun 2017 Mua VAF 63% 15% 18 13.86 15.94 15.16 7/26/2017
20668 29 Jun 2017 30 Jun 2017 Mua VCB 57% 13% 13 38.22 43.19 41.05 7/19/2017
20669 29 Jun 2017 30 Jun 2017 Bán VND 59% -24% 18 21.56 16.39 18.52 7/26/2017
20670 29 Jun 2017 30 Jun 2017 Bán VND 63% -24% 29 21.56 16.39 18.33 8/10/2017
20671 29 Jun 2017 30 Jun 2017 Bán VND 63% -24% 29 21.56 16.39 18.33 8/10/2017
20672 29 Jun 2017 30 Jun 2017 Bán VND 63% -24% 15 21.56 16.39 18.32 7/21/2017
20673 29 Jun 2017 30 Jun 2017 Bán VND 66% -13% 4 21.56 18.76 19.72 7/6/2017
20674 29 Jun 2017 30 Jun 2017 Bán VND 66% -24% 28 21.56 16.39 18.14 8/9/2017
20675 29 Jun 2017 30 Jun 2017 Bán VND 66% -13% 4 21.56 18.76 19.70 7/6/2017
20676 29 Jun 2017 30 Jun 2017 Mua VND 83% 22% 5 21.56 26.30 25.49 7/7/2017
20677 29 Jun 2017 30 Jun 2017 Bán VNXALL 63% -1% 5 1,132.43 1,121.11 1,125.32 7/7/2017
20678 29 Jun 2017 30 Jun 2017 Mua VNXALL 64% 2% 13 1,132.43 1,155.08 1,146.86 7/19/2017
20679 29 Jun 2017 30 Jun 2017 Mua VNXALL 67% 4% 21 1,132.43 1,177.73 1,162.96 7/31/2017
20680 29 Jun 2017 30 Jun 2017 Mua VNXALL 74% 1% 24 1,132.43 1,143.75 1,140.76 8/3/2017

Khuyến nghị đầu tư ngày 29/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
20189 28 Jun 2017 29 Jun 2017 Mua AAA 56% 25% 17 34.80 43.50 39.63 7/24/2017
20190 28 Jun 2017 29 Jun 2017 Mua AAA 59% 15% 30 34.80 40.02 37.90 8/10/2017
20191 28 Jun 2017 29 Jun 2017 Mua AAA 61% 11% 30 34.80 38.63 37.14 8/10/2017
20192 28 Jun 2017 29 Jun 2017 Mua AAA 64% 14% 8 34.80 39.67 37.90 7/11/2017
20193 28 Jun 2017 29 Jun 2017 Mua AAA 67% 11% 19 34.80 38.63 37.36 7/26/2017
20194 28 Jun 2017 29 Jun 2017 Bán ACB 75% -15% 8 25.92 22.03 23.00 7/11/2017
20195 28 Jun 2017 29 Jun 2017 Bán ACB 83% -15% 11 25.92 22.03 22.70 7/14/2017
20196 28 Jun 2017 29 Jun 2017 Bán ACB 84% -11% 21 25.92 23.07 23.52 7/28/2017
20197 28 Jun 2017 29 Jun 2017 Bán AGR 66% -11% 12 3.83 3.41 3.55 7/17/2017
20198 28 Jun 2017 29 Jun 2017 Bán AGR 71% -11% 4 3.83 3.41 3.53 7/5/2017
20199 28 Jun 2017 29 Jun 2017 Bán AGR 71% -15% 11 3.83 3.25 3.42 7/14/2017
20200 28 Jun 2017 29 Jun 2017 Bán AGR 86% -14% 4 3.83 3.29 3.37 7/5/2017
20201 28 Jun 2017 29 Jun 2017 Mua AGR 59% 15% 25 3.83 4.40 4.17 8/3/2017
20202 28 Jun 2017 29 Jun 2017 Mua AGR 60% 12% 8 3.83 4.29 4.10 7/11/2017
20203 28 Jun 2017 29 Jun 2017 Mua AGR 60% 13% 30 3.83 4.33 4.13 8/10/2017
20204 28 Jun 2017 29 Jun 2017 Mua AGR 61% 12% 8 3.83 4.29 4.11 7/11/2017
20205 28 Jun 2017 29 Jun 2017 Mua AGR 61% 12% 8 3.83 4.29 4.11 7/11/2017
20206 28 Jun 2017 29 Jun 2017 Mua AGR 61% 15% 29 3.83 4.40 4.18 8/9/2017
20207 28 Jun 2017 29 Jun 2017 Mua AGR 64% 11% 4 3.83 4.25 4.10 7/5/2017
20208 28 Jun 2017 29 Jun 2017 Mua AGR 64% 11% 4 3.83 4.25 4.10 7/5/2017
20209 28 Jun 2017 29 Jun 2017 Mua AGR 66% 15% 4 3.83 4.40 4.21 7/5/2017
20210 28 Jun 2017 29 Jun 2017 Mua AGR 67% 15% 4 3.83 4.40 4.22 7/5/2017
20211 28 Jun 2017 29 Jun 2017 Mua ASM 65% 15% 15 14.03 16.13 15.40 7/20/2017
20212 28 Jun 2017 29 Jun 2017 Mua BFC 71% 13% 28 41.80 47.23 45.65 8/8/2017
20213 28 Jun 2017 29 Jun 2017 Bán BID 65% -10% 30 19.96 17.96 18.65 8/10/2017
20214 28 Jun 2017 29 Jun 2017 Mua BID 62% 12% 25 19.96 22.36 21.45 8/3/2017
20215 28 Jun 2017 29 Jun 2017 Mua BID 62% 15% 29 19.96 22.95 21.83 8/9/2017
20216 28 Jun 2017 29 Jun 2017 Mua BID 66% 12% 13 19.96 22.36 21.53 7/18/2017
20217 28 Jun 2017 29 Jun 2017 Bán C32 67% -13% 22 43.88 38.18 40.09 7/31/2017
20218 28 Jun 2017 29 Jun 2017 Bán C32 70% -12% 24 43.88 38.61 40.20 8/2/2017
20219 28 Jun 2017 29 Jun 2017 Bán C32 79% -10% 28 43.88 39.49 40.44 8/8/2017
20220 28 Jun 2017 29 Jun 2017 Bán C32 81% -11% 29 43.88 39.05 39.99 8/9/2017
20221 28 Jun 2017 29 Jun 2017 Mua CTD 63% 12% 29 217.78 243.91 234.27 8/9/2017
20222 28 Jun 2017 29 Jun 2017 Mua CTD 65% 15% 29 217.78 250.45 239.05 8/9/2017
20223 28 Jun 2017 29 Jun 2017 Mua CTD 75% 14% 6 217.78 248.27 240.56 7/7/2017
20224 28 Jun 2017 29 Jun 2017 Mua CTG 62% 15% 28 20.07 23.08 21.95 8/8/2017
20225 28 Jun 2017 29 Jun 2017 Mua CTI 69% 15% 5 29.60 34.04 32.64 7/6/2017
20226 28 Jun 2017 29 Jun 2017 Bán CVT 63% -11% 14 45.44 40.44 42.29 7/19/2017
20227 28 Jun 2017 29 Jun 2017 Bán CVT 66% -15% 13 45.44 38.62 40.91 7/18/2017
20228 28 Jun 2017 29 Jun 2017 Bán CVT 67% -14% 13 45.44 39.08 41.21 7/18/2017
20229 28 Jun 2017 29 Jun 2017 Bán CVT 70% -13% 6 45.44 39.53 41.29 7/7/2017
20230 28 Jun 2017 29 Jun 2017 Mua CVT 61% 11% 25 45.44 50.44 48.48 8/3/2017
20231 28 Jun 2017 29 Jun 2017 Mua DAG 60% 15% 29 13.80 15.87 15.04 8/9/2017
20232 28 Jun 2017 29 Jun 2017 Bán DCL 65% -14% 12 20.17 17.35 18.33 7/17/2017
20233 28 Jun 2017 29 Jun 2017 Bán DCL 65% -15% 16 20.17 17.14 18.19 7/21/2017
20234 28 Jun 2017 29 Jun 2017 Bán DCL 74% -15% 4 20.17 17.14 17.94 7/5/2017
20235 28 Jun 2017 29 Jun 2017 Mua DCL 61% 15% 22 20.17 23.20 22.01 7/31/2017
20236 28 Jun 2017 29 Jun 2017 Mua DCL 63% 15% 11 20.17 23.20 22.08 7/14/2017
20237 28 Jun 2017 29 Jun 2017 Mua DCL 74% 15% 4 20.17 23.20 22.41 7/5/2017
20238 28 Jun 2017 29 Jun 2017 Mua DGC 62% 15% 30 31.20 35.88 34.11 8/10/2017
20239 28 Jun 2017 29 Jun 2017 Mua DHG 74% 15% 7 124.14 142.76 137.83 7/10/2017
20240 28 Jun 2017 29 Jun 2017 Bán DPM 67% -13% 10 22.90 19.92 20.90 7/13/2017
20241 28 Jun 2017 29 Jun 2017 Bán DRH 65% -18% 13 30.20 24.76 26.66 7/18/2017
20242 28 Jun 2017 29 Jun 2017 Bán DRH 73% -24% 5 30.20 22.95 24.93 7/6/2017
20243 28 Jun 2017 29 Jun 2017 Bán DRH 79% -19% 4 30.20 24.46 25.67 7/5/2017
20244 28 Jun 2017 29 Jun 2017 Mua DRH 60% 17% 4 30.20 35.33 33.25 7/5/2017
20245 28 Jun 2017 29 Jun 2017 Mua DRH 60% 24% 26 30.20 37.45 34.51 8/4/2017
20246 28 Jun 2017 29 Jun 2017 Mua DRH 60% 25% 15 30.20 37.75 34.71 7/20/2017
20247 28 Jun 2017 29 Jun 2017 Mua DRH 81% 25% 5 30.20 37.75 36.31 7/6/2017
20248 28 Jun 2017 29 Jun 2017 Bán DVP 64% -9% 7 70.08 63.77 66.02 7/10/2017
20249 28 Jun 2017 29 Jun 2017 Bán DVP 71% -10% 29 70.08 63.07 65.12 8/9/2017
20250 28 Jun 2017 29 Jun 2017 Bán DVP 76% -12% 8 70.08 61.67 63.71 7/11/2017
20251 28 Jun 2017 29 Jun 2017 Mua DVP 68% 15% 30 70.08 80.59 77.18 8/10/2017
20252 28 Jun 2017 29 Jun 2017 Mua DVP 68% 11% 18 70.08 77.79 75.35 7/25/2017
20253 28 Jun 2017 29 Jun 2017 Mua DVP 72% 12% 26 70.08 78.49 76.13 8/4/2017
20254 28 Jun 2017 29 Jun 2017 Mua DVP 74% 14% 29 70.08 79.89 77.31 8/9/2017
20255 28 Jun 2017 29 Jun 2017 Mua DVP 75% 15% 23 70.08 80.59 78.00 8/1/2017
20256 28 Jun 2017 29 Jun 2017 Bán DXG 60% -14% 26 17.38 14.95 15.92 8/4/2017
20257 28 Jun 2017 29 Jun 2017 Bán DXG 63% -16% 27 17.38 14.60 15.63 8/7/2017
20258 28 Jun 2017 29 Jun 2017 Bán DXG 64% -20% 28 17.38 13.90 15.14 8/8/2017
20259 28 Jun 2017 29 Jun 2017 Bán DXG 65% -20% 21 17.38 13.90 15.11 7/28/2017
20260 28 Jun 2017 29 Jun 2017 Bán DXG 66% -12% 4 17.38 15.29 16.00 7/5/2017
20261 28 Jun 2017 29 Jun 2017 Bán DXG 69% -12% 4 17.38 15.29 15.94 7/5/2017
20262 28 Jun 2017 29 Jun 2017 Bán DXG 70% -20% 14 17.38 13.90 14.94 7/19/2017
20263 28 Jun 2017 29 Jun 2017 Bán DXG 71% -12% 4 17.38 15.29 15.90 7/5/2017
20264 28 Jun 2017 29 Jun 2017 Bán DXG 72% -25% 16 17.38 13.04 14.26 7/21/2017
20265 28 Jun 2017 29 Jun 2017 Bán DXG 80% -15% 5 17.38 14.77 15.29 7/6/2017
20266 28 Jun 2017 29 Jun 2017 Bán DXG 80% -16% 5 17.38 14.60 15.15 7/6/2017
20267 28 Jun 2017 29 Jun 2017 Mua DXG 61% 24% 25 17.38 21.55 19.94 8/3/2017
20268 28 Jun 2017 29 Jun 2017 Bán DXP 69% -15% 29 13.72 11.66 12.31 8/9/2017
20269 28 Jun 2017 29 Jun 2017 Bán DXP 69% -14% 15 13.72 11.80 12.39 7/20/2017
20270 28 Jun 2017 29 Jun 2017 Bán DXP 73% -15% 23 13.72 11.66 12.21 8/1/2017
20271 28 Jun 2017 29 Jun 2017 Bán FCN 64% -10% 9 26.22 23.60 24.56 7/12/2017
20272 28 Jun 2017 29 Jun 2017 Bán FCN 71% -14% 30 26.22 22.55 23.63 8/10/2017
20273 28 Jun 2017 29 Jun 2017 Bán FCN 75% -15% 22 26.22 22.29 23.26 7/31/2017
20274 28 Jun 2017 29 Jun 2017 Bán FCN 81% -13% 9 26.22 22.81 23.46 7/12/2017
20275 28 Jun 2017 29 Jun 2017 Mua FCN 84% 15% 5 26.22 30.15 29.52 7/6/2017
20276 28 Jun 2017 29 Jun 2017 Mua FIT 56% 12% 17 5.45 6.11 5.82 7/24/2017
20277 28 Jun 2017 29 Jun 2017 Mua FIT 60% 14% 17 5.45 6.22 5.91 7/24/2017
20278 28 Jun 2017 29 Jun 2017 Mua FIT 63% 15% 10 5.45 6.27 5.96 7/13/2017
20279 28 Jun 2017 29 Jun 2017 Mua FIT 65% 15% 22 5.45 6.27 5.98 7/31/2017
20280 28 Jun 2017 29 Jun 2017 Mua FIT 65% 15% 25 5.45 6.27 5.98 8/3/2017
20281 28 Jun 2017 29 Jun 2017 Mua FIT 69% 10% 13 5.45 6.00 5.83 7/18/2017
20282 28 Jun 2017 29 Jun 2017 Mua FIT 72% 7% 30 5.45 5.83 5.73 8/10/2017
20283 28 Jun 2017 29 Jun 2017 Bán FLC 62% -13% 16 7.30 6.35 6.71 7/21/2017
20284 28 Jun 2017 29 Jun 2017 Mua FLC 63% 12% 5 7.30 8.17 7.85 7/6/2017
20285 28 Jun 2017 29 Jun 2017 Mua FLC 64% 15% 6 7.30 8.39 8.00 7/7/2017
20286 28 Jun 2017 29 Jun 2017 Bán GAS 58% -15% 21 56.29 47.84 51.39 7/28/2017
20287 28 Jun 2017 29 Jun 2017 Bán GAS 59% -15% 26 56.29 47.84 51.30 8/4/2017
20288 28 Jun 2017 29 Jun 2017 Bán GAS 80% -14% 4 56.29 48.41 49.99 7/5/2017
20289 28 Jun 2017 29 Jun 2017 Mua HAT 64% 14% 12 32.74 37.32 35.69 7/17/2017
20290 28 Jun 2017 29 Jun 2017 Bán HCM 70% -12% 5 44.79 39.42 41.05 7/6/2017
20291 28 Jun 2017 29 Jun 2017 Bán HCM 72% -15% 12 44.79 38.07 39.95 7/17/2017
20292 28 Jun 2017 29 Jun 2017 Mua HCM 60% 15% 4 44.79 51.51 48.85 7/5/2017
20293 28 Jun 2017 29 Jun 2017 Mua HHS 64% 15% 25 4.19 4.82 4.59 8/3/2017
20294 28 Jun 2017 29 Jun 2017 Bán HNG 65% -2% 29 10.84 10.62 10.70 8/9/2017
20295 28 Jun 2017 29 Jun 2017 Mua HNG 53% 15% 29 10.84 12.47 11.70 8/9/2017
20296 28 Jun 2017 29 Jun 2017 Bán HPG 64% -15% 23 30.75 26.14 27.79 8/1/2017
20297 28 Jun 2017 29 Jun 2017 Mua HQC 60% 21% 18 3.24 3.92 3.64 7/25/2017
20298 28 Jun 2017 29 Jun 2017 Mua HQC 62% 13% 4 3.24 3.66 3.50 7/5/2017
20299 28 Jun 2017 29 Jun 2017 Mua HQC 63% 14% 4 3.24 3.69 3.52 7/5/2017
20300 28 Jun 2017 29 Jun 2017 Mua HQC 67% 21% 5 3.24 3.92 3.69 7/6/2017
20301 28 Jun 2017 29 Jun 2017 Mua HQC 74% 21% 5 3.24 3.92 3.74 7/6/2017
20302 28 Jun 2017 29 Jun 2017 Bán HUT 59% -1% 24 12.48 12.36 12.41 8/2/2017
20303 28 Jun 2017 29 Jun 2017 Bán HUT 61% -15% 12 12.48 10.61 11.34 7/17/2017
20304 28 Jun 2017 29 Jun 2017 Bán HVG 70% -15% 7 6.70 5.69 5.99 7/10/2017
20305 28 Jun 2017 29 Jun 2017 Bán HVG 76% -13% 5 6.70 5.83 6.03 7/6/2017
20306 28 Jun 2017 29 Jun 2017 Mua KBC 62% 15% 5 17.02 19.57 18.60 7/6/2017
20307 28 Jun 2017 29 Jun 2017 Mua KBC 62% 15% 12 17.02 19.57 18.60 7/17/2017
20308 28 Jun 2017 29 Jun 2017 Bán KKC 59% -14% 18 15.10 12.99 13.86 7/25/2017
20309 28 Jun 2017 29 Jun 2017 Bán KKC 59% -15% 10 15.10 12.84 13.75 7/13/2017
20310 28 Jun 2017 29 Jun 2017 Bán KKC 60% -15% 29 15.10 12.84 13.74 8/9/2017
20311 28 Jun 2017 29 Jun 2017 Bán KLF 62% -9% 22 2.78 2.53 2.62 7/31/2017
20312 28 Jun 2017 29 Jun 2017 Bán KLF 64% -9% 15 2.78 2.53 2.62 7/20/2017
20313 28 Jun 2017 29 Jun 2017 Mua KSB 61% 21% 11 55.46 67.11 62.55 7/14/2017
20314 28 Jun 2017 29 Jun 2017 Mua KSB 63% 25% 23 55.46 69.33 64.19 8/1/2017
20315 28 Jun 2017 29 Jun 2017 Mua KSB 67% 11% 4 55.46 61.56 59.53 7/5/2017
20316 28 Jun 2017 29 Jun 2017 Mua KSB 68% 11% 4 55.46 61.56 59.62 7/5/2017
20317 28 Jun 2017 29 Jun 2017 Mua KSB 75% 11% 4 55.46 61.56 60.02 7/5/2017
20318 28 Jun 2017 29 Jun 2017 Mua KSB 76% 25% 8 55.46 69.33 65.93 7/11/2017
20319 28 Jun 2017 29 Jun 2017 Mua LAS 72% 15% 10 13.16 15.13 14.58 7/13/2017
20320 28 Jun 2017 29 Jun 2017 Mua LCG 64% 15% 30 9.74 11.20 10.67 8/10/2017
20321 28 Jun 2017 29 Jun 2017 Bán LDG 63% -11% 29 12.27 10.92 11.42 8/9/2017
20322 28 Jun 2017 29 Jun 2017 Bán LDG 63% -15% 12 12.27 10.43 11.11 7/17/2017
20323 28 Jun 2017 29 Jun 2017 Bán LDG 64% -11% 27 12.27 10.92 11.40 8/7/2017
20324 28 Jun 2017 29 Jun 2017 Bán LDG 66% -11% 12 12.27 10.92 11.37 7/17/2017
20325 28 Jun 2017 29 Jun 2017 Bán LDG 67% -15% 19 12.27 10.43 11.04 7/26/2017
20326 28 Jun 2017 29 Jun 2017 Bán LDG 67% -11% 30 12.27 10.92 11.36 8/10/2017
20327 28 Jun 2017 29 Jun 2017 Bán LDG 68% -15% 14 12.27 10.43 11.01 7/19/2017
20328 28 Jun 2017 29 Jun 2017 Bán LDG 69% -15% 30 12.27 10.43 11.00 8/10/2017
20329 28 Jun 2017 29 Jun 2017 Bán LDG 71% -15% 21 12.27 10.43 10.95 7/28/2017
20330 28 Jun 2017 29 Jun 2017 Bán LSS 68% -8% 24 14.63 13.46 13.83 8/2/2017
20331 28 Jun 2017 29 Jun 2017 Bán LSS 69% -10% 24 14.63 13.17 13.62 8/2/2017
20332 28 Jun 2017 29 Jun 2017 Bán LSS 70% -13% 29 14.63 12.73 13.29 8/9/2017
20333 28 Jun 2017 29 Jun 2017 Bán LSS 71% -15% 8 14.63 12.44 13.08 7/11/2017
20334 28 Jun 2017 29 Jun 2017 Mua MBB 60% 25% 30 21.68 27.10 24.95 8/10/2017
20335 28 Jun 2017 29 Jun 2017 Mua MBB 64% 10% 28 21.68 23.85 23.07 8/8/2017
20336 28 Jun 2017 29 Jun 2017 Mua MBB 67% 10% 24 21.68 23.85 23.13 8/2/2017
20337 28 Jun 2017 29 Jun 2017 Mua MBB 69% 20% 25 21.68 26.02 24.67 8/3/2017
20338 28 Jun 2017 29 Jun 2017 Mua MBB 71% 10% 17 21.68 23.85 23.21 7/24/2017
20339 28 Jun 2017 29 Jun 2017 Mua MBB 75% 17% 18 21.68 25.37 24.45 7/25/2017
20340 28 Jun 2017 29 Jun 2017 Mua MBB 80% 25% 30 21.68 27.10 26.02 8/10/2017
20341 28 Jun 2017 29 Jun 2017 Mua MBB 83% 24% 28 21.68 26.88 25.97 8/8/2017
20342 28 Jun 2017 29 Jun 2017 Mua MBB 89% 21% 17 21.68 26.23 25.73 7/24/2017
20343 28 Jun 2017 29 Jun 2017 Bán MSN 68% -15% 28 41.63 35.39 37.38 8/8/2017
20344 28 Jun 2017 29 Jun 2017 Bán MSN 77% -15% 17 41.63 35.39 36.85 7/24/2017
20345 28 Jun 2017 29 Jun 2017 Bán NKG 63% -6% 24 32.89 30.92 31.64 8/2/2017
20346 28 Jun 2017 29 Jun 2017 Bán NKG 65% -15% 28 32.89 27.96 29.69 8/8/2017
20347 28 Jun 2017 29 Jun 2017 Bán NKG 65% -10% 25 32.89 29.60 30.76 8/3/2017
20348 28 Jun 2017 29 Jun 2017 Bán NKG 66% -15% 20 32.89 27.96 29.61 7/27/2017
20349 28 Jun 2017 29 Jun 2017 Bán PC1 81% -11% 17 35.57 31.66 32.40 7/24/2017
20350 28 Jun 2017 29 Jun 2017 Mua PC1 73% 11% 8 35.57 39.48 38.44 7/11/2017
20351 28 Jun 2017 29 Jun 2017 Mua PC1 82% 16% 15 35.57 41.26 40.23 7/20/2017
20352 28 Jun 2017 29 Jun 2017 Bán PHR 69% -15% 29 35.44 30.12 31.78 8/9/2017
20353 28 Jun 2017 29 Jun 2017 Bán PHR 71% -15% 22 35.44 30.12 31.66 7/31/2017
20354 28 Jun 2017 29 Jun 2017 Mua PHR 62% 10% 5 35.44 38.98 37.63 7/6/2017
20355 28 Jun 2017 29 Jun 2017 Bán PVB 68% -12% 6 10.74 9.45 9.86 7/7/2017
20356 28 Jun 2017 29 Jun 2017 Bán PVB 71% -14% 8 10.74 9.24 9.67 7/11/2017
20357 28 Jun 2017 29 Jun 2017 Bán PVB 73% -6% 26 10.74 10.10 10.27 8/4/2017
20358 28 Jun 2017 29 Jun 2017 Mua PVS 69% 13% 15 16.70 18.87 18.19 7/20/2017
20359 28 Jun 2017 29 Jun 2017 Mua PVS 73% 15% 12 16.70 19.21 18.52 7/17/2017
20360 28 Jun 2017 29 Jun 2017 Mua PXT 61% 15% 6 3.20 3.68 3.49 7/7/2017
20361 28 Jun 2017 29 Jun 2017 Mua PXT 68% 15% 24 3.20 3.68 3.53 8/2/2017
20362 28 Jun 2017 29 Jun 2017 Mua PXT 70% 15% 18 3.20 3.68 3.53 7/25/2017
20363 28 Jun 2017 29 Jun 2017 Mua PXT 74% 15% 4 3.20 3.68 3.55 7/5/2017
20364 28 Jun 2017 29 Jun 2017 Mua QHD 53% 8% 30 25.88 27.95 26.98 8/10/2017
20365 28 Jun 2017 29 Jun 2017 Bán ROS 59% -11% 16 86.46 76.95 80.88 7/21/2017
20366 28 Jun 2017 29 Jun 2017 Bán ROS 61% -11% 23 86.46 76.95 80.70 8/1/2017
20367 28 Jun 2017 29 Jun 2017 Bán ROS 65% -11% 9 86.46 76.95 80.27 7/12/2017
20368 28 Jun 2017 29 Jun 2017 Bán ROS 69% -15% 17 86.46 73.49 77.55 7/24/2017
20369 28 Jun 2017 29 Jun 2017 Bán ROS 71% -15% 12 86.46 73.49 77.24 7/17/2017
20370 28 Jun 2017 29 Jun 2017 Bán ROS 73% -14% 18 86.46 74.36 77.59 7/25/2017
20371 28 Jun 2017 29 Jun 2017 Bán ROS 76% -14% 4 86.46 74.36 77.31 7/5/2017
20372 28 Jun 2017 29 Jun 2017 Bán ROS 76% -11% 17 86.46 76.95 79.27 7/24/2017
20373 28 Jun 2017 29 Jun 2017 Bán ROS 76% -11% 4 86.46 76.95 79.20 7/5/2017
20374 28 Jun 2017 29 Jun 2017 Bán ROS 79% -15% 10 86.46 73.49 76.19 7/13/2017
20375 28 Jun 2017 29 Jun 2017 Bán ROS 81% -15% 11 86.46 73.49 75.97 7/14/2017
20376 28 Jun 2017 29 Jun 2017 Mua ROS 65% 11% 18 86.46 95.97 92.60 7/25/2017
20377 28 Jun 2017 29 Jun 2017 Mua ROS 81% 11% 25 86.46 95.97 94.18 8/3/2017
20378 28 Jun 2017 29 Jun 2017 Mua ROS 87% 15% 27 86.46 99.43 97.76 8/7/2017
20379 28 Jun 2017 29 Jun 2017 Mua ROS 94% 13% 29 86.46 97.70 97.01 8/9/2017
20380 28 Jun 2017 29 Jun 2017 Bán S99 63% -15% 18 6.40 5.44 5.80 7/25/2017
20381 28 Jun 2017 29 Jun 2017 Bán SBT 60% -11% 26 35.57 31.66 33.22 8/4/2017
20382 28 Jun 2017 29 Jun 2017 Bán SBT 60% -11% 19 35.57 31.66 33.21 7/26/2017
20383 28 Jun 2017 29 Jun 2017 Bán SBT 75% -15% 19 35.57 30.23 31.58 7/26/2017
20384 28 Jun 2017 29 Jun 2017 Bán SBT 77% -15% 16 35.57 30.23 31.49 7/21/2017
20385 28 Jun 2017 29 Jun 2017 Bán SBT 78% -15% 25 35.57 30.23 31.41 8/3/2017
20386 28 Jun 2017 29 Jun 2017 Mua SBT 59% 15% 4 35.57 40.91 38.74 7/5/2017
20387 28 Jun 2017 29 Jun 2017 Mua SBT 60% 15% 11 35.57 40.91 38.76 7/14/2017
20388 28 Jun 2017 29 Jun 2017 Bán SDP 64% -15% 4 5.80 4.93 5.24 7/5/2017
20389 28 Jun 2017 29 Jun 2017 Bán SFG 71% -8% 29 13.23 12.17 12.48 8/9/2017
20390 28 Jun 2017 29 Jun 2017 Bán SFG 76% -8% 23 13.23 12.17 12.42 8/1/2017
20391 28 Jun 2017 29 Jun 2017 Bán SFG 78% -10% 16 13.23 11.91 12.20 7/21/2017
20392 28 Jun 2017 29 Jun 2017 Mua SHB 71% 14% 20 7.48 8.53 8.23 7/27/2017
20393 28 Jun 2017 29 Jun 2017 Mua SHB 72% 15% 30 7.48 8.60 8.29 8/10/2017
20394 28 Jun 2017 29 Jun 2017 Mua SHB 75% 15% 16 7.48 8.60 8.32 7/21/2017
20395 28 Jun 2017 29 Jun 2017 Bán TEG 73% -8% 20 8.36 7.69 7.87 7/27/2017
20396 28 Jun 2017 29 Jun 2017 Bán TEG 73% -10% 17 8.36 7.52 7.75 7/24/2017
20397 28 Jun 2017 29 Jun 2017 Bán TNA 65% -15% 10 44.22 37.59 39.92 7/13/2017
20398 28 Jun 2017 29 Jun 2017 Bán TNA 68% -15% 7 44.22 37.59 39.74 7/10/2017
20399 28 Jun 2017 29 Jun 2017 Bán TNA 76% -15% 4 44.22 37.59 39.21 7/5/2017
20400 28 Jun 2017 29 Jun 2017 Mua TNA 62% 15% 29 44.22 50.85 48.31 8/9/2017
20401 28 Jun 2017 29 Jun 2017 Bán TSC 59% -15% 15 3.72 3.16 3.39 7/20/2017
20402 28 Jun 2017 29 Jun 2017 Bán TSC 60% -25% 30 3.72 2.79 3.16 8/10/2017
20403 28 Jun 2017 29 Jun 2017 Bán TSC 61% -18% 28 3.72 3.05 3.31 8/8/2017
20404 28 Jun 2017 29 Jun 2017 Bán TSC 61% -13% 8 3.72 3.23 3.42 7/11/2017
20405 28 Jun 2017 29 Jun 2017 Bán TSC 63% -16% 18 3.72 3.12 3.34 7/25/2017
20406 28 Jun 2017 29 Jun 2017 Bán TSC 64% -21% 28 3.72 2.94 3.22 8/8/2017
20407 28 Jun 2017 29 Jun 2017 Bán TSC 66% -18% 11 3.72 3.05 3.28 7/14/2017
20408 28 Jun 2017 29 Jun 2017 Bán TSC 68% -20% 20 3.72 2.97 3.21 7/27/2017
20409 28 Jun 2017 29 Jun 2017 Bán TSC 73% -25% 26 3.72 2.79 3.04 8/4/2017
20410 28 Jun 2017 29 Jun 2017 Bán TSC 73% -24% 19 3.72 2.83 3.07 7/26/2017
20411 28 Jun 2017 29 Jun 2017 Bán TSC 74% -25% 9 3.72 2.79 3.03 7/12/2017
20412 28 Jun 2017 29 Jun 2017 Bán TSC 75% -21% 12 3.72 2.94 3.14 7/17/2017
20413 28 Jun 2017 29 Jun 2017 Mua TSC 59% 25% 21 3.72 4.65 4.27 7/28/2017
20414 28 Jun 2017 29 Jun 2017 Mua TSC 63% 21% 13 3.72 4.50 4.21 7/18/2017
20415 28 Jun 2017 29 Jun 2017 Mua TSC 64% 14% 7 3.72 4.24 4.05 7/10/2017
20416 28 Jun 2017 29 Jun 2017 Mua TSC 64% 25% 14 3.72 4.65 4.31 7/19/2017
20417 28 Jun 2017 29 Jun 2017 Mua TSC 68% 18% 5 3.72 4.39 4.18 7/6/2017
20418 28 Jun 2017 29 Jun 2017 Mua TSC 70% 24% 5 3.72 4.61 4.34 7/6/2017
20419 28 Jun 2017 29 Jun 2017 Mua TSC 75% 18% 4 3.72 4.39 4.22 7/5/2017
20420 28 Jun 2017 29 Jun 2017 Bán VAF 67% -10% 9 13.81 12.43 12.89 7/12/2017
20421 28 Jun 2017 29 Jun 2017 Bán VAF 73% -15% 7 13.81 11.74 12.31 7/10/2017
20422 28 Jun 2017 29 Jun 2017 Mua VAF 65% 13% 28 13.81 15.61 14.98 8/8/2017
20423 28 Jun 2017 29 Jun 2017 Mua VCB 57% 13% 13 38.20 43.17 41.01 7/18/2017
20424 28 Jun 2017 29 Jun 2017 Mua VCB 62% 15% 6 38.20 43.93 41.75 7/7/2017
20425 28 Jun 2017 29 Jun 2017 Bán VND 59% -24% 18 21.62 16.43 18.57 7/25/2017
20426 28 Jun 2017 29 Jun 2017 Bán VND 63% -24% 15 21.62 16.43 18.37 7/20/2017
20427 28 Jun 2017 29 Jun 2017 Bán VND 63% -20% 12 21.62 17.30 18.90 7/17/2017
20428 28 Jun 2017 29 Jun 2017 Bán VND 66% -13% 4 21.62 18.81 19.77 7/5/2017
20429 28 Jun 2017 29 Jun 2017 Bán VND 66% -13% 4 21.62 18.81 19.75 7/5/2017
20430 28 Jun 2017 29 Jun 2017 Bán VNM 60% -11% 28 153.64 136.74 143.57 8/8/2017
20431 28 Jun 2017 29 Jun 2017 Bán VNM 71% -15% 30 153.64 130.59 137.21 8/10/2017
20432 28 Jun 2017 29 Jun 2017 Bán VNM 75% -11% 27 153.64 136.74 141.02 8/7/2017
20433 28 Jun 2017 29 Jun 2017 Bán VNM 89% -21% 26 153.64 121.38 125.05 8/4/2017
20434 28 Jun 2017 29 Jun 2017 Bán VNXALL 64% -1% 5 1,130.78 1,119.47 1,123.56 7/6/2017
20435 28 Jun 2017 29 Jun 2017 Mua VNXALL 64% 2% 13 1,130.78 1,153.40 1,145.17 7/18/2017
20436 28 Jun 2017 29 Jun 2017 Mua VNXALL 68% 4% 21 1,130.78 1,176.01 1,161.36 7/28/2017
20437 28 Jun 2017 29 Jun 2017 Mua VNXALL 73% 1% 24 1,130.78 1,142.09 1,139.08 8/2/2017

Khuyến nghị đầu tư ngày 28/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
19934 27 Jun 2017 28 Jun 2017 Mua AAA 54% 25% 17 34.96 43.70 39.67 7/21/2017
19935 27 Jun 2017 28 Jun 2017 Mua AAA 55% 10% 29 34.96 38.46 36.89 8/8/2017
19936 27 Jun 2017 28 Jun 2017 Mua AAA 59% 15% 30 34.96 40.20 38.04 8/9/2017
19937 27 Jun 2017 28 Jun 2017 Mua AAA 69% 11% 19 34.96 38.81 37.62 7/25/2017
19938 27 Jun 2017 28 Jun 2017 Bán ACB 75% -15% 8 26.02 22.12 23.09 7/10/2017
19939 27 Jun 2017 28 Jun 2017 Bán ACB 83% -15% 11 26.02 22.12 22.78 7/13/2017
19940 27 Jun 2017 28 Jun 2017 Bán ACB 84% -11% 21 26.02 23.16 23.62 7/27/2017
19941 27 Jun 2017 28 Jun 2017 Bán AGR 65% -11% 12 3.78 3.36 3.51 7/14/2017
19942 27 Jun 2017 28 Jun 2017 Bán AGR 71% -11% 4 3.78 3.36 3.48 7/4/2017
19943 27 Jun 2017 28 Jun 2017 Bán AGR 71% -15% 11 3.78 3.21 3.37 7/13/2017
19944 27 Jun 2017 28 Jun 2017 Bán AGR 79% -15% 6 3.78 3.21 3.33 7/6/2017
19945 27 Jun 2017 28 Jun 2017 Bán AGR 86% -14% 4 3.78 3.25 3.33 7/4/2017
19946 27 Jun 2017 28 Jun 2017 Mua AGR 59% 15% 25 3.78 4.34 4.11 8/2/2017
19947 27 Jun 2017 28 Jun 2017 Mua AGR 60% 12% 8 3.78 4.23 4.05 7/10/2017
19948 27 Jun 2017 28 Jun 2017 Mua AGR 61% 13% 30 3.78 4.27 4.08 8/9/2017
19949 27 Jun 2017 28 Jun 2017 Mua AGR 61% 12% 8 3.78 4.23 4.05 7/10/2017
19950 27 Jun 2017 28 Jun 2017 Mua AGR 61% 12% 8 3.78 4.23 4.06 7/10/2017
19951 27 Jun 2017 28 Jun 2017 Mua AGR 61% 15% 29 3.78 4.34 4.12 8/8/2017
19952 27 Jun 2017 28 Jun 2017 Mua AGR 64% 11% 4 3.78 4.19 4.04 7/4/2017
19953 27 Jun 2017 28 Jun 2017 Mua AGR 64% 11% 4 3.78 4.19 4.04 7/4/2017
19954 27 Jun 2017 28 Jun 2017 Mua ASM 62% 13% 23 14.04 15.87 15.18 7/31/2017
19955 27 Jun 2017 28 Jun 2017 Mua ASM 65% 15% 15 14.04 16.15 15.40 7/19/2017
19956 27 Jun 2017 28 Jun 2017 Mua ASM 66% 15% 10 14.04 16.15 15.43 7/12/2017
19957 27 Jun 2017 28 Jun 2017 Bán BFC 78% -12% 17 41.96 36.92 38.04 7/21/2017
19958 27 Jun 2017 28 Jun 2017 Mua BFC 71% 13% 28 41.96 47.41 45.82 8/7/2017
19959 27 Jun 2017 28 Jun 2017 Bán BID 66% -10% 30 20.03 18.03 18.72 8/9/2017
19960 27 Jun 2017 28 Jun 2017 Mua BID 62% 15% 29 20.03 23.03 21.90 8/8/2017
19961 27 Jun 2017 28 Jun 2017 Mua BID 62% 12% 25 20.03 22.43 21.53 8/2/2017
19962 27 Jun 2017 28 Jun 2017 Mua BID 66% 12% 13 20.03 22.43 21.61 7/17/2017
19963 27 Jun 2017 28 Jun 2017 Bán C32 67% -13% 22 43.80 38.11 40.01 7/28/2017
19964 27 Jun 2017 28 Jun 2017 Bán C32 70% -12% 24 43.80 38.54 40.13 8/1/2017
19965 27 Jun 2017 28 Jun 2017 Bán C32 79% -10% 28 43.80 39.42 40.36 8/7/2017
19966 27 Jun 2017 28 Jun 2017 Bán C32 81% -11% 29 43.80 38.98 39.92 8/8/2017
19967 27 Jun 2017 28 Jun 2017 Mua CTD 63% 12% 29 217.04 243.08 233.50 8/8/2017
19968 27 Jun 2017 28 Jun 2017 Mua CTD 65% 15% 29 217.04 249.60 238.20 8/8/2017
19969 27 Jun 2017 28 Jun 2017 Mua CTD 66% 14% 10 217.04 247.43 236.97 7/12/2017
19970 27 Jun 2017 28 Jun 2017 Mua CTD 75% 14% 6 217.04 247.43 239.74 7/6/2017
19971 27 Jun 2017 28 Jun 2017 Mua CTG 63% 15% 28 20.09 23.10 21.97 8/7/2017
19972 27 Jun 2017 28 Jun 2017 Bán CVT 63% -11% 14 45.32 40.33 42.16 7/18/2017
19973 27 Jun 2017 28 Jun 2017 Bán CVT 67% -15% 13 45.32 38.52 40.79 7/17/2017
19974 27 Jun 2017 28 Jun 2017 Bán CVT 67% -14% 13 45.32 38.98 41.09 7/17/2017
19975 27 Jun 2017 28 Jun 2017 Mua DAG 60% 15% 29 13.72 15.78 14.95 8/8/2017
19976 27 Jun 2017 28 Jun 2017 Bán DCL 65% -14% 12 20.21 17.38 18.37 7/14/2017
19977 27 Jun 2017 28 Jun 2017 Bán DCL 65% -15% 16 20.21 17.18 18.23 7/20/2017
19978 27 Jun 2017 28 Jun 2017 Bán DCL 74% -15% 4 20.21 17.18 17.98 7/4/2017
19979 27 Jun 2017 28 Jun 2017 Mua DCL 61% 15% 22 20.21 23.24 22.05 7/28/2017
19980 27 Jun 2017 28 Jun 2017 Mua DCL 63% 15% 11 20.21 23.24 22.12 7/13/2017
19981 27 Jun 2017 28 Jun 2017 Mua DCL 74% 15% 4 20.21 23.24 22.46 7/4/2017
19982 27 Jun 2017 28 Jun 2017 Mua DGC 62% 15% 30 31.22 35.90 34.13 8/9/2017
19983 27 Jun 2017 28 Jun 2017 Mua DGW 74% 12% 5 15.03 16.83 16.37 7/5/2017
19984 27 Jun 2017 28 Jun 2017 Mua DHG 74% 15% 7 125.10 143.87 138.89 7/7/2017
19985 27 Jun 2017 28 Jun 2017 Bán DRH 65% -18% 13 30.10 24.68 26.57 7/17/2017
19986 27 Jun 2017 28 Jun 2017 Bán DRH 69% -12% 4 30.10 26.49 27.61 7/4/2017
19987 27 Jun 2017 28 Jun 2017 Bán DRH 73% -24% 5 30.10 22.88 24.85 7/5/2017
19988 27 Jun 2017 28 Jun 2017 Bán DRH 74% -15% 4 30.10 25.59 26.75 7/4/2017
19989 27 Jun 2017 28 Jun 2017 Bán DRH 79% -19% 4 30.10 24.38 25.58 7/4/2017
19990 27 Jun 2017 28 Jun 2017 Mua DRH 59% 24% 26 30.10 37.32 34.39 8/3/2017
19991 27 Jun 2017 28 Jun 2017 Mua DRH 60% 25% 15 30.10 37.63 34.59 7/19/2017
19992 27 Jun 2017 28 Jun 2017 Mua DRH 81% 25% 5 30.10 37.63 36.19 7/5/2017
19993 27 Jun 2017 28 Jun 2017 Bán DVP 65% -9% 7 70.10 63.79 66.03 7/7/2017
19994 27 Jun 2017 28 Jun 2017 Bán DVP 71% -10% 29 70.10 63.09 65.13 8/8/2017
19995 27 Jun 2017 28 Jun 2017 Bán DVP 76% -12% 8 70.10 61.69 63.72 7/10/2017
19996 27 Jun 2017 28 Jun 2017 Mua DVP 68% 15% 30 70.10 80.62 77.20 8/9/2017
19997 27 Jun 2017 28 Jun 2017 Mua DVP 68% 11% 18 70.10 77.81 75.37 7/24/2017
19998 27 Jun 2017 28 Jun 2017 Mua DVP 72% 12% 26 70.10 78.51 76.16 8/3/2017
19999 27 Jun 2017 28 Jun 2017 Mua DVP 74% 14% 29 70.10 79.91 77.33 8/8/2017
20000 27 Jun 2017 28 Jun 2017 Mua DVP 75% 15% 23 70.10 80.62 78.02 7/31/2017
20001 27 Jun 2017 28 Jun 2017 Bán DXG 63% -16% 27 17.44 14.65 15.69 8/4/2017
20002 27 Jun 2017 28 Jun 2017 Bán DXG 66% -12% 4 17.44 15.35 16.05 7/4/2017
20003 27 Jun 2017 28 Jun 2017 Bán DXG 69% -20% 14 17.44 13.95 15.04 7/18/2017
20004 27 Jun 2017 28 Jun 2017 Bán DXG 70% -12% 4 17.44 15.35 15.97 7/4/2017
20005 27 Jun 2017 28 Jun 2017 Bán DXG 71% -20% 14 17.44 13.95 14.98 7/18/2017
20006 27 Jun 2017 28 Jun 2017 Bán DXG 71% -12% 4 17.44 15.35 15.96 7/4/2017
20007 27 Jun 2017 28 Jun 2017 Bán DXG 72% -25% 16 17.44 13.08 14.31 7/20/2017
20008 27 Jun 2017 28 Jun 2017 Bán DXG 80% -15% 5 17.44 14.82 15.35 7/5/2017
20009 27 Jun 2017 28 Jun 2017 Bán DXG 80% -16% 5 17.44 14.65 15.20 7/5/2017
20010 27 Jun 2017 28 Jun 2017 Mua DXG 59% 19% 20 17.44 20.75 19.39 7/26/2017
20011 27 Jun 2017 28 Jun 2017 Mua DXG 60% 24% 25 17.44 21.63 19.95 8/2/2017
20012 27 Jun 2017 28 Jun 2017 Mua DXG 83% 16% 4 17.44 20.23 19.75 7/4/2017
20013 27 Jun 2017 28 Jun 2017 Bán DXP 73% -15% 23 13.68 11.63 12.17 7/31/2017
20014 27 Jun 2017 28 Jun 2017 Bán FCN 71% -14% 30 25.33 21.78 22.83 8/9/2017
20015 27 Jun 2017 28 Jun 2017 Mua FCN 65% 15% 15 25.33 29.13 27.80 7/19/2017
20016 27 Jun 2017 28 Jun 2017 Mua FIT 55% 12% 17 5.40 6.05 5.76 7/21/2017
20017 27 Jun 2017 28 Jun 2017 Mua FIT 60% 14% 17 5.40 6.16 5.85 7/21/2017
20018 27 Jun 2017 28 Jun 2017 Mua FIT 62% 15% 10 5.40 6.21 5.91 7/12/2017
20019 27 Jun 2017 28 Jun 2017 Mua FIT 63% 10% 22 5.40 5.94 5.74 7/28/2017
20020 27 Jun 2017 28 Jun 2017 Mua FIT 65% 15% 22 5.40 6.21 5.93 7/28/2017
20021 27 Jun 2017 28 Jun 2017 Mua FIT 65% 15% 25 5.40 6.21 5.93 8/2/2017
20022 27 Jun 2017 28 Jun 2017 Mua FIT 69% 10% 13 5.40 5.94 5.77 7/17/2017
20023 27 Jun 2017 28 Jun 2017 Mua FIT 73% 7% 30 5.40 5.78 5.68 8/9/2017
20024 27 Jun 2017 28 Jun 2017 Bán FLC 62% -13% 16 7.26 6.31 6.67 7/20/2017
20025 27 Jun 2017 28 Jun 2017 Mua FLC 63% 12% 5 7.26 8.13 7.80 7/5/2017
20026 27 Jun 2017 28 Jun 2017 Mua FLC 64% 15% 6 7.26 8.35 7.95 7/6/2017
20027 27 Jun 2017 28 Jun 2017 Bán GAS 54% -15% 9 57.16 48.59 52.56 7/11/2017
20028 27 Jun 2017 28 Jun 2017 Bán GAS 58% -15% 21 57.16 48.59 52.20 7/27/2017
20029 27 Jun 2017 28 Jun 2017 Bán GAS 59% -15% 26 57.16 48.59 52.10 8/3/2017
20030 27 Jun 2017 28 Jun 2017 Bán GAS 80% -14% 4 57.16 49.16 50.77 7/4/2017
20031 27 Jun 2017 28 Jun 2017 Bán HAG 92% -15% 4 9.51 8.08 8.20 7/4/2017
20032 27 Jun 2017 28 Jun 2017 Mua HAT 64% 14% 12 32.98 37.60 35.94 7/14/2017
20033 27 Jun 2017 28 Jun 2017 Mua HCM 61% 15% 4 44.75 51.46 48.81 7/4/2017
20034 27 Jun 2017 28 Jun 2017 Mua HHS 64% 15% 25 4.20 4.83 4.60 8/2/2017
20035 27 Jun 2017 28 Jun 2017 Bán HNG 62% -11% 20 10.76 9.58 10.03 7/26/2017
20036 27 Jun 2017 28 Jun 2017 Mua HNG 53% 15% 16 10.76 12.37 11.61 7/20/2017
20037 27 Jun 2017 28 Jun 2017 Mua HNG 55% 14% 12 10.76 12.27 11.59 7/14/2017
20038 27 Jun 2017 28 Jun 2017 Mua HNG 56% 13% 15 10.76 12.16 11.55 7/19/2017
20039 27 Jun 2017 28 Jun 2017 Mua HNG 57% 14% 27 10.76 12.27 11.62 8/4/2017
20040 27 Jun 2017 28 Jun 2017 Bán HPG 64% -15% 23 30.73 26.12 27.77 7/31/2017
20041 27 Jun 2017 28 Jun 2017 Bán HQC 64% -14% 12 3.20 2.75 2.91 7/14/2017
20042 27 Jun 2017 28 Jun 2017 Bán HQC 71% -12% 4 3.20 2.81 2.93 7/4/2017
20043 27 Jun 2017 28 Jun 2017 Bán HQC 84% -16% 4 3.20 2.69 2.77 7/4/2017
20044 27 Jun 2017 28 Jun 2017 Bán HQC 87% -25% 6 3.20 2.40 2.50 7/6/2017
20045 27 Jun 2017 28 Jun 2017 Bán HQC 87% -25% 7 3.20 2.40 2.50 7/7/2017
20046 27 Jun 2017 28 Jun 2017 Bán HQC 88% -25% 6 3.20 2.40 2.50 7/6/2017
20047 27 Jun 2017 28 Jun 2017 Bán HQC 88% -17% 5 3.20 2.65 2.72 7/5/2017
20048 27 Jun 2017 28 Jun 2017 Bán HQC 89% -21% 6 3.20 2.53 2.60 7/6/2017
20049 27 Jun 2017 28 Jun 2017 Mua HQC 59% 25% 23 3.20 4.00 3.67 7/31/2017
20050 27 Jun 2017 28 Jun 2017 Mua HQC 63% 14% 4 3.20 3.65 3.48 7/4/2017
20051 27 Jun 2017 28 Jun 2017 Mua HQC 76% 25% 8 3.20 4.00 3.81 7/10/2017
20052 27 Jun 2017 28 Jun 2017 Mua HQC 77% 25% 8 3.20 4.00 3.81 7/10/2017
20053 27 Jun 2017 28 Jun 2017 Mua HQC 78% 25% 8 3.20 4.00 3.82 7/10/2017
20054 27 Jun 2017 28 Jun 2017 Mua HSG 76% 15% 4 32.14 36.96 35.80 7/4/2017
20055 27 Jun 2017 28 Jun 2017 Bán HUT 59% -1% 24 12.52 12.39 12.45 8/1/2017
20056 27 Jun 2017 28 Jun 2017 Bán HUT 61% -15% 12 12.52 10.64 11.38 7/14/2017
20057 27 Jun 2017 28 Jun 2017 Bán HVG 70% -15% 7 6.72 5.71 6.01 7/7/2017
20058 27 Jun 2017 28 Jun 2017 Bán HVG 76% -13% 5 6.72 5.85 6.06 7/5/2017
20059 27 Jun 2017 28 Jun 2017 Mua KBC 62% 15% 5 17.06 19.62 18.64 7/5/2017
20060 27 Jun 2017 28 Jun 2017 Mua KBC 62% 15% 12 17.06 19.62 18.64 7/14/2017
20061 27 Jun 2017 28 Jun 2017 Bán KKC 59% -14% 18 15.10 12.99 13.86 7/24/2017
20062 27 Jun 2017 28 Jun 2017 Bán KKC 59% -15% 10 15.10 12.84 13.75 7/12/2017
20063 27 Jun 2017 28 Jun 2017 Bán KKC 60% -15% 29 15.10 12.84 13.74 8/8/2017
20064 27 Jun 2017 28 Jun 2017 Bán KLF 64% -9% 15 2.76 2.51 2.60 7/19/2017
20065 27 Jun 2017 28 Jun 2017 Mua LAS 72% 15% 10 13.08 15.04 14.49 7/12/2017
20066 27 Jun 2017 28 Jun 2017 Bán LCG 60% -1% 30 9.61 9.52 9.56 8/9/2017
20067 27 Jun 2017 28 Jun 2017 Bán LDG 63% -15% 12 12.10 10.28 10.95 7/14/2017
20068 27 Jun 2017 28 Jun 2017 Bán LDG 63% -11% 4 12.10 10.77 11.26 7/4/2017
20069 27 Jun 2017 28 Jun 2017 Bán LDG 64% -11% 29 12.10 10.77 11.25 8/8/2017
20070 27 Jun 2017 28 Jun 2017 Bán LDG 64% -11% 27 12.10 10.77 11.24 8/4/2017
20071 27 Jun 2017 28 Jun 2017 Bán LDG 65% -15% 19 12.10 10.28 10.91 7/25/2017
20072 27 Jun 2017 28 Jun 2017 Bán LDG 66% -11% 12 12.10 10.77 11.22 7/14/2017
20073 27 Jun 2017 28 Jun 2017 Bán LDG 67% -11% 30 12.10 10.77 11.21 8/9/2017
20074 27 Jun 2017 28 Jun 2017 Bán LDG 68% -15% 14 12.10 10.28 10.86 7/18/2017
20075 27 Jun 2017 28 Jun 2017 Bán LDG 70% -15% 30 12.10 10.28 10.83 8/9/2017
20076 27 Jun 2017 28 Jun 2017 Bán LDG 71% -15% 21 12.10 10.28 10.80 7/27/2017
20077 27 Jun 2017 28 Jun 2017 Mua LDG 61% 15% 5 12.10 13.91 13.21 7/5/2017
20078 27 Jun 2017 28 Jun 2017 Mua LDG 66% 15% 5 12.10 13.91 13.29 7/5/2017
20079 27 Jun 2017 28 Jun 2017 Bán LSS 68% -8% 24 14.50 13.34 13.71 8/1/2017
20080 27 Jun 2017 28 Jun 2017 Bán LSS 69% -10% 24 14.50 13.05 13.50 8/1/2017
20081 27 Jun 2017 28 Jun 2017 Bán LSS 70% -13% 29 14.50 12.62 13.17 8/8/2017
20082 27 Jun 2017 28 Jun 2017 Mua MBB 63% 10% 24 21.70 23.87 23.06 8/1/2017
20083 27 Jun 2017 28 Jun 2017 Mua MBB 64% 10% 28 21.70 23.87 23.09 8/7/2017
20084 27 Jun 2017 28 Jun 2017 Mua MBB 67% 10% 24 21.70 23.87 23.15 8/1/2017
20085 27 Jun 2017 28 Jun 2017 Mua MBB 69% 20% 25 21.70 26.04 24.69 8/2/2017
20086 27 Jun 2017 28 Jun 2017 Mua MBB 71% 10% 17 21.70 23.87 23.23 7/21/2017
20087 27 Jun 2017 28 Jun 2017 Mua MBB 75% 17% 18 21.70 25.39 24.47 7/24/2017
20088 27 Jun 2017 28 Jun 2017 Mua MBB 80% 25% 30 21.70 27.13 26.06 8/9/2017
20089 27 Jun 2017 28 Jun 2017 Mua MBB 83% 24% 28 21.70 26.91 26.00 8/7/2017
20090 27 Jun 2017 28 Jun 2017 Mua MBB 89% 22% 18 21.70 26.47 25.93 7/24/2017
20091 27 Jun 2017 28 Jun 2017 Mua MBB 89% 21% 17 21.70 26.26 25.75 7/21/2017
20092 27 Jun 2017 28 Jun 2017 Bán MSN 68% -15% 28 41.71 35.45 37.46 8/7/2017
20093 27 Jun 2017 28 Jun 2017 Bán MSN 77% -15% 17 41.71 35.45 36.92 7/21/2017
20094 27 Jun 2017 28 Jun 2017 Bán NKG 63% -6% 24 32.76 30.79 31.51 8/1/2017
20095 27 Jun 2017 28 Jun 2017 Bán NKG 64% -12% 21 32.76 28.83 30.26 7/27/2017
20096 27 Jun 2017 28 Jun 2017 Bán NKG 65% -15% 28 32.76 27.85 29.57 8/7/2017
20097 27 Jun 2017 28 Jun 2017 Bán NKG 65% -10% 25 32.76 29.48 30.63 8/2/2017
20098 27 Jun 2017 28 Jun 2017 Bán NKG 66% -15% 20 32.76 27.85 29.50 7/26/2017
20099 27 Jun 2017 28 Jun 2017 Bán PC1 86% -10% 26 35.21 31.69 32.18 8/3/2017
20100 27 Jun 2017 28 Jun 2017 Mua PC1 73% 11% 27 35.21 39.08 38.05 8/4/2017
20101 27 Jun 2017 28 Jun 2017 Mua PC1 82% 16% 15 35.21 40.84 39.81 7/19/2017
20102 27 Jun 2017 28 Jun 2017 Bán PTB 69% -11% 22 111.82 99.52 103.36 7/28/2017
20103 27 Jun 2017 28 Jun 2017 Bán PVB 68% -12% 6 10.74 9.45 9.86 7/6/2017
20104 27 Jun 2017 28 Jun 2017 Bán PVB 71% -14% 8 10.74 9.24 9.67 7/10/2017
20105 27 Jun 2017 28 Jun 2017 Bán PVB 73% -6% 26 10.74 10.10 10.27 8/3/2017
20106 27 Jun 2017 28 Jun 2017 Mua PVD 66% 15% 6 13.43 15.44 14.77 7/6/2017
20107 27 Jun 2017 28 Jun 2017 Mua PVD 69% 14% 6 13.43 15.31 14.72 7/6/2017
20108 27 Jun 2017 28 Jun 2017 Bán PVS 66% -14% 19 16.66 14.33 15.12 7/25/2017
20109 27 Jun 2017 28 Jun 2017 Mua PVS 69% 13% 15 16.66 18.83 18.14 7/19/2017
20110 27 Jun 2017 28 Jun 2017 Mua PVS 73% 15% 12 16.66 19.16 18.48 7/14/2017
20111 27 Jun 2017 28 Jun 2017 Mua PXT 61% 15% 6 3.22 3.70 3.51 7/6/2017
20112 27 Jun 2017 28 Jun 2017 Mua PXT 68% 15% 24 3.22 3.70 3.54 8/1/2017
20113 27 Jun 2017 28 Jun 2017 Mua QHD 53% 8% 30 26.00 28.08 27.11 8/9/2017
20114 27 Jun 2017 28 Jun 2017 Bán ROS 58% -11% 16 85.96 76.50 80.48 7/20/2017
20115 27 Jun 2017 28 Jun 2017 Bán ROS 61% -11% 23 85.96 76.50 80.20 7/31/2017
20116 27 Jun 2017 28 Jun 2017 Bán ROS 66% -11% 9 85.96 76.50 79.76 7/11/2017
20117 27 Jun 2017 28 Jun 2017 Bán ROS 68% -15% 17 85.96 73.07 77.23 7/21/2017
20118 27 Jun 2017 28 Jun 2017 Bán ROS 70% -15% 12 85.96 73.07 76.90 7/14/2017
20119 27 Jun 2017 28 Jun 2017 Bán ROS 74% -14% 18 85.96 73.93 77.02 7/24/2017
20120 27 Jun 2017 28 Jun 2017 Bán ROS 75% -11% 17 85.96 76.50 78.92 7/21/2017
20121 27 Jun 2017 28 Jun 2017 Bán ROS 76% -14% 4 85.96 73.93 76.87 7/4/2017
20122 27 Jun 2017 28 Jun 2017 Bán ROS 78% -11% 4 85.96 76.50 78.63 7/4/2017
20123 27 Jun 2017 28 Jun 2017 Bán ROS 78% -15% 10 85.96 73.07 75.86 7/12/2017
20124 27 Jun 2017 28 Jun 2017 Bán ROS 79% -15% 11 85.96 73.07 75.72 7/13/2017
20125 27 Jun 2017 28 Jun 2017 Mua ROS 66% 11% 18 85.96 95.42 92.19 7/24/2017
20126 27 Jun 2017 28 Jun 2017 Mua ROS 81% 11% 25 85.96 95.42 93.66 8/2/2017
20127 27 Jun 2017 28 Jun 2017 Mua ROS 87% 15% 27 85.96 98.85 97.19 8/4/2017
20128 27 Jun 2017 28 Jun 2017 Mua ROS 94% 13% 29 85.96 97.13 96.44 8/8/2017
20129 27 Jun 2017 28 Jun 2017 Bán S99 63% -15% 18 6.40 5.44 5.80 7/24/2017
20130 27 Jun 2017 28 Jun 2017 Bán SBT 60% -11% 26 35.82 31.88 33.46 8/3/2017
20131 27 Jun 2017 28 Jun 2017 Bán SBT 61% -11% 19 35.82 31.88 33.44 7/25/2017
20132 27 Jun 2017 28 Jun 2017 Bán SBT 75% -15% 19 35.82 30.45 31.80 7/25/2017
20133 27 Jun 2017 28 Jun 2017 Bán SBT 77% -15% 16 35.82 30.45 31.71 7/20/2017
20134 27 Jun 2017 28 Jun 2017 Bán SBT 78% -15% 25 35.82 30.45 31.63 8/2/2017
20135 27 Jun 2017 28 Jun 2017 Mua SBT 59% 15% 4 35.82 41.19 39.01 7/4/2017
20136 27 Jun 2017 28 Jun 2017 Mua SBT 59% 15% 11 35.82 41.19 39.01 7/13/2017
20137 27 Jun 2017 28 Jun 2017 Bán SDP 64% -15% 4 5.70 4.85 5.15 7/4/2017
20138 27 Jun 2017 28 Jun 2017 Bán SFG 72% -8% 29 13.12 12.07 12.36 8/8/2017
20139 27 Jun 2017 28 Jun 2017 Bán SFG 76% -8% 23 13.12 12.07 12.32 7/31/2017
20140 27 Jun 2017 28 Jun 2017 Bán SFG 78% -10% 16 13.12 11.81 12.10 7/20/2017
20141 27 Jun 2017 28 Jun 2017 Mua SHB 71% 14% 20 7.52 8.57 8.27 7/26/2017
20142 27 Jun 2017 28 Jun 2017 Mua SHB 72% 15% 30 7.52 8.65 8.33 8/9/2017
20143 27 Jun 2017 28 Jun 2017 Mua SHB 75% 15% 16 7.52 8.65 8.36 7/20/2017
20144 27 Jun 2017 28 Jun 2017 Bán TEG 73% -10% 17 8.30 7.47 7.69 7/21/2017
20145 27 Jun 2017 28 Jun 2017 Mua TEG 59% 15% 18 8.30 9.55 9.03 7/24/2017
20146 27 Jun 2017 28 Jun 2017 Mua TEG 77% 12% 26 8.30 9.30 9.07 8/3/2017
20147 27 Jun 2017 28 Jun 2017 Bán TNA 65% -15% 10 44.34 37.69 40.02 7/12/2017
20148 27 Jun 2017 28 Jun 2017 Bán TNA 68% -15% 7 44.34 37.69 39.84 7/7/2017
20149 27 Jun 2017 28 Jun 2017 Bán TNA 76% -15% 4 44.34 37.69 39.32 7/4/2017
20150 27 Jun 2017 28 Jun 2017 Mua TNA 62% 15% 29 44.34 50.99 48.43 8/8/2017
20151 27 Jun 2017 28 Jun 2017 Bán TSC 60% -15% 15 3.62 3.07 3.29 7/19/2017
20152 27 Jun 2017 28 Jun 2017 Bán TSC 61% -18% 28 3.62 2.97 3.22 8/7/2017
20153 27 Jun 2017 28 Jun 2017 Bán TSC 61% -25% 30 3.62 2.71 3.07 8/9/2017
20154 27 Jun 2017 28 Jun 2017 Bán TSC 62% -13% 8 3.62 3.15 3.33 7/10/2017
20155 27 Jun 2017 28 Jun 2017 Bán TSC 63% -16% 18 3.62 3.04 3.25 7/24/2017
20156 27 Jun 2017 28 Jun 2017 Bán TSC 64% -21% 28 3.62 2.86 3.13 8/7/2017
20157 27 Jun 2017 28 Jun 2017 Bán TSC 65% -18% 11 3.62 2.97 3.19 7/13/2017
20158 27 Jun 2017 28 Jun 2017 Bán TSC 68% -20% 20 3.62 2.89 3.12 7/26/2017
20159 27 Jun 2017 28 Jun 2017 Bán TSC 73% -25% 26 3.62 2.71 2.96 8/3/2017
20160 27 Jun 2017 28 Jun 2017 Bán TSC 73% -24% 19 3.62 2.75 2.98 7/25/2017
20161 27 Jun 2017 28 Jun 2017 Bán TSC 74% -25% 9 3.62 2.71 2.95 7/11/2017
20162 27 Jun 2017 28 Jun 2017 Bán TSC 75% -21% 12 3.62 2.86 3.05 7/14/2017
20163 27 Jun 2017 28 Jun 2017 Mua TSC 59% 25% 21 3.62 4.52 4.15 7/27/2017
20164 27 Jun 2017 28 Jun 2017 Mua TSC 63% 21% 13 3.62 4.38 4.09 7/17/2017
20165 27 Jun 2017 28 Jun 2017 Mua TSC 63% 14% 7 3.62 4.12 3.93 7/7/2017
20166 27 Jun 2017 28 Jun 2017 Mua TSC 64% 25% 14 3.62 4.52 4.19 7/18/2017
20167 27 Jun 2017 28 Jun 2017 Mua TSC 68% 18% 5 3.62 4.27 4.06 7/5/2017
20168 27 Jun 2017 28 Jun 2017 Mua TSC 70% 24% 5 3.62 4.48 4.22 7/5/2017
20169 27 Jun 2017 28 Jun 2017 Mua TSC 75% 18% 4 3.62 4.27 4.10 7/4/2017
20170 27 Jun 2017 28 Jun 2017 Mua VAF 62% 15% 18 14.01 16.11 15.31 7/24/2017
20171 27 Jun 2017 28 Jun 2017 Mua VAF 62% 13% 28 14.01 15.83 15.14 8/7/2017
20172 27 Jun 2017 28 Jun 2017 Mua VAF 65% 9% 5 14.01 15.27 14.83 7/5/2017
20173 27 Jun 2017 28 Jun 2017 Mua VAF 66% 15% 25 14.01 16.11 15.39 8/2/2017
20174 27 Jun 2017 28 Jun 2017 Mua VAF 69% 11% 21 14.01 15.55 15.08 7/27/2017
20175 27 Jun 2017 28 Jun 2017 Mua VAF 70% 15% 12 14.01 16.11 15.47 7/14/2017
20176 27 Jun 2017 28 Jun 2017 Mua VCB 57% 13% 13 38.32 43.30 41.14 7/17/2017
20177 27 Jun 2017 28 Jun 2017 Mua VCB 62% 15% 6 38.32 44.07 41.89 7/6/2017
20178 27 Jun 2017 28 Jun 2017 Bán VND 61% -25% 15 21.62 16.22 18.35 7/19/2017
20179 27 Jun 2017 28 Jun 2017 Bán VND 63% -24% 15 21.62 16.43 18.37 7/19/2017
20180 27 Jun 2017 28 Jun 2017 Bán VND 64% -20% 12 21.62 17.30 18.84 7/14/2017
20181 27 Jun 2017 28 Jun 2017 Bán VND 66% -13% 4 21.62 18.81 19.77 7/4/2017
20182 27 Jun 2017 28 Jun 2017 Bán VND 66% -13% 4 21.62 18.81 19.75 7/4/2017
20183 27 Jun 2017 28 Jun 2017 Bán VNXALL 64% -1% 5 1,130.26 1,118.95 1,123.01 7/5/2017
20184 27 Jun 2017 28 Jun 2017 Bán VNXALL 70% -1% 9 1,130.26 1,118.95 1,122.36 7/11/2017
20185 27 Jun 2017 28 Jun 2017 Mua VNXALL 64% 2% 13 1,130.26 1,152.86 1,144.66 7/17/2017
20186 27 Jun 2017 28 Jun 2017 Mua VNXALL 68% 4% 21 1,130.26 1,175.47 1,160.82 7/27/2017
20187 27 Jun 2017 28 Jun 2017 Mua VNXALL 73% 1% 24 1,130.26 1,141.56 1,138.53 8/1/2017
20188 27 Jun 2017 28 Jun 2017 Mua VNXALL 91% 5% 16 1,130.26 1,186.77 1,181.68 7/20/2017

Khuyến nghị đầu tư ngày 27/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
19684 26 Jun 2017 27 Jun 2017 Mua AAA 56% 25% 17 34.74 43.43 39.57 7/20/2017
19685 26 Jun 2017 27 Jun 2017 Mua AAA 59% 15% 30 34.74 39.95 37.79 8/8/2017
19686 26 Jun 2017 27 Jun 2017 Mua AAA 61% 11% 30 34.74 38.56 37.07 8/8/2017
19687 26 Jun 2017 27 Jun 2017 Mua AAA 65% 14% 8 34.74 39.60 37.88 7/7/2017
19688 26 Jun 2017 27 Jun 2017 Mua AAA 71% 11% 19 34.74 38.56 37.44 7/24/2017
19689 26 Jun 2017 27 Jun 2017 Mua AAA 79% 10% 6 34.74 38.21 37.49 7/5/2017
19690 26 Jun 2017 27 Jun 2017 Bán ACB 73% -8% 24 26.20 24.10 24.67 7/31/2017
19691 26 Jun 2017 27 Jun 2017 Bán ACB 75% -15% 8 26.20 22.27 23.25 7/7/2017
19692 26 Jun 2017 27 Jun 2017 Bán ACB 82% -15% 11 26.20 22.27 22.99 7/12/2017
19693 26 Jun 2017 27 Jun 2017 Bán ACB 82% -10% 20 26.20 23.58 24.06 7/25/2017
19694 26 Jun 2017 27 Jun 2017 Bán AGR 65% -11% 12 3.75 3.33 3.48 7/13/2017
19695 26 Jun 2017 27 Jun 2017 Bán AGR 71% -15% 11 3.75 3.18 3.35 7/12/2017
19696 26 Jun 2017 27 Jun 2017 Bán AGR 71% -11% 4 3.75 3.33 3.45 7/3/2017
19697 26 Jun 2017 27 Jun 2017 Bán AGR 79% -15% 6 3.75 3.18 3.30 7/5/2017
19698 26 Jun 2017 27 Jun 2017 Bán AGR 86% -14% 4 3.75 3.22 3.30 7/3/2017
19699 26 Jun 2017 27 Jun 2017 Mua AGR 59% 15% 25 3.75 4.31 4.08 8/1/2017
19700 26 Jun 2017 27 Jun 2017 Mua AGR 60% 12% 8 3.75 4.20 4.02 7/7/2017
19701 26 Jun 2017 27 Jun 2017 Mua AGR 61% 13% 30 3.75 4.23 4.04 8/8/2017
19702 26 Jun 2017 27 Jun 2017 Mua AGR 61% 12% 8 3.75 4.20 4.02 7/7/2017
19703 26 Jun 2017 27 Jun 2017 Mua AGR 61% 15% 29 3.75 4.31 4.09 8/7/2017
19704 26 Jun 2017 27 Jun 2017 Mua AGR 61% 12% 8 3.75 4.20 4.02 7/7/2017
19705 26 Jun 2017 27 Jun 2017 Mua AGR 64% 11% 4 3.75 4.16 4.01 7/3/2017
19706 26 Jun 2017 27 Jun 2017 Mua AGR 64% 11% 4 3.75 4.16 4.01 7/3/2017
19707 26 Jun 2017 27 Jun 2017 Mua AGR 66% 15% 4 3.75 4.31 4.12 7/3/2017
19708 26 Jun 2017 27 Jun 2017 Mua AGR 67% 15% 4 3.75 4.31 4.12 7/3/2017
19709 26 Jun 2017 27 Jun 2017 Mua ASM 62% 13% 23 14.06 15.89 15.20 7/28/2017
19710 26 Jun 2017 27 Jun 2017 Mua ASM 65% 15% 15 14.06 16.17 15.42 7/18/2017
19711 26 Jun 2017 27 Jun 2017 Mua ASM 66% 15% 10 14.06 16.17 15.46 7/11/2017
19712 26 Jun 2017 27 Jun 2017 Bán BFC 78% -12% 17 42.44 37.35 38.48 7/20/2017
19713 26 Jun 2017 27 Jun 2017 Bán BFC 80% -13% 28 42.44 36.92 38.00 8/4/2017
19714 26 Jun 2017 27 Jun 2017 Bán BFC 88% -15% 15 42.44 36.07 36.81 7/18/2017
19715 26 Jun 2017 27 Jun 2017 Mua BFC 71% 15% 19 42.44 48.81 46.93 7/24/2017
19716 26 Jun 2017 27 Jun 2017 Mua BFC 71% 13% 28 42.44 47.96 46.37 8/4/2017
19717 26 Jun 2017 27 Jun 2017 Bán BID 66% -10% 30 20.16 18.14 18.84 8/8/2017
19718 26 Jun 2017 27 Jun 2017 Mua BID 62% 15% 29 20.16 23.18 22.03 8/7/2017
19719 26 Jun 2017 27 Jun 2017 Mua BID 62% 12% 25 20.16 22.58 21.66 8/1/2017
19720 26 Jun 2017 27 Jun 2017 Mua BID 66% 12% 13 20.16 22.58 21.75 7/14/2017
19721 26 Jun 2017 27 Jun 2017 Bán C32 67% -13% 22 43.73 38.04 39.94 7/27/2017
19722 26 Jun 2017 27 Jun 2017 Bán C32 70% -12% 24 43.73 38.48 40.06 7/31/2017
19723 26 Jun 2017 27 Jun 2017 Bán C32 79% -10% 28 43.73 39.35 40.29 8/4/2017
19724 26 Jun 2017 27 Jun 2017 Bán C32 81% -11% 29 43.73 38.92 39.85 8/7/2017
19725 26 Jun 2017 27 Jun 2017 Mua CTD 63% 12% 29 216.58 242.57 233.06 8/7/2017
19726 26 Jun 2017 27 Jun 2017 Mua CTD 65% 15% 29 216.58 249.07 237.63 8/7/2017
19727 26 Jun 2017 27 Jun 2017 Mua CTD 75% 14% 6 216.58 246.90 239.26 7/5/2017
19728 26 Jun 2017 27 Jun 2017 Mua CTG 62% 15% 28 20.27 23.31 22.17 8/4/2017
19729 26 Jun 2017 27 Jun 2017 Bán CVT 62% -11% 13 44.88 39.94 41.80 7/14/2017
19730 26 Jun 2017 27 Jun 2017 Bán CVT 63% -11% 14 44.88 39.94 41.76 7/17/2017
19731 26 Jun 2017 27 Jun 2017 Bán CVT 64% -11% 25 44.88 39.94 41.71 8/1/2017
19732 26 Jun 2017 27 Jun 2017 Bán CVT 64% -11% 14 44.88 39.94 41.70 7/17/2017
19733 26 Jun 2017 27 Jun 2017 Bán CVT 67% -15% 13 44.88 38.15 40.40 7/14/2017
19734 26 Jun 2017 27 Jun 2017 Bán CVT 67% -14% 13 44.88 38.60 40.68 7/14/2017
19735 26 Jun 2017 27 Jun 2017 Bán CVT 67% -14% 13 44.88 38.60 40.67 7/14/2017
19736 26 Jun 2017 27 Jun 2017 Bán CVT 70% -13% 6 44.88 39.05 40.81 7/5/2017
19737 26 Jun 2017 27 Jun 2017 Mua DAG 60% 15% 29 13.68 15.73 14.92 8/7/2017
19738 26 Jun 2017 27 Jun 2017 Mua DAG 66% 15% 4 13.68 15.73 15.03 7/3/2017
19739 26 Jun 2017 27 Jun 2017 Bán DCL 65% -14% 12 20.33 17.48 18.47 7/13/2017
19740 26 Jun 2017 27 Jun 2017 Bán DCL 65% -15% 16 20.33 17.28 18.34 7/19/2017
19741 26 Jun 2017 27 Jun 2017 Bán DCL 74% -15% 4 20.33 17.28 18.09 7/3/2017
19742 26 Jun 2017 27 Jun 2017 Mua DCL 61% 15% 22 20.33 23.38 22.18 7/27/2017
19743 26 Jun 2017 27 Jun 2017 Mua DCL 62% 15% 11 20.33 23.38 22.22 7/12/2017
19744 26 Jun 2017 27 Jun 2017 Mua DCL 74% 15% 4 20.33 23.38 22.59 7/3/2017
19745 26 Jun 2017 27 Jun 2017 Mua DGC 62% 15% 30 31.44 36.16 34.37 8/8/2017
19746 26 Jun 2017 27 Jun 2017 Mua DGW 74% 12% 5 14.97 16.77 16.30 7/4/2017
19747 26 Jun 2017 27 Jun 2017 Mua DGW 79% 11% 12 14.97 16.62 16.27 7/13/2017
19748 26 Jun 2017 27 Jun 2017 Mua DHG 64% 15% 13 126.10 145.02 138.28 7/14/2017
19749 26 Jun 2017 27 Jun 2017 Mua DHG 74% 15% 7 126.10 145.02 140.13 7/6/2017
19750 26 Jun 2017 27 Jun 2017 Bán DRH 66% -18% 13 30.04 24.63 26.49 7/14/2017
19751 26 Jun 2017 27 Jun 2017 Bán DRH 73% -24% 5 30.04 22.83 24.80 7/4/2017
19752 26 Jun 2017 27 Jun 2017 Bán DRH 79% -19% 4 30.04 24.33 25.53 7/3/2017
19753 26 Jun 2017 27 Jun 2017 Mua DRH 60% 24% 26 30.04 37.25 34.34 8/2/2017
19754 26 Jun 2017 27 Jun 2017 Mua DRH 60% 25% 15 30.04 37.55 34.52 7/18/2017
19755 26 Jun 2017 27 Jun 2017 Mua DRH 81% 25% 5 30.04 37.55 36.12 7/4/2017
19756 26 Jun 2017 27 Jun 2017 Bán DVP 65% -9% 7 69.82 63.54 65.77 7/6/2017
19757 26 Jun 2017 27 Jun 2017 Bán DVP 71% -10% 29 69.82 62.84 64.87 8/7/2017
19758 26 Jun 2017 27 Jun 2017 Bán DVP 77% -12% 8 69.82 61.44 63.36 7/7/2017
19759 26 Jun 2017 27 Jun 2017 Mua DVP 68% 15% 30 69.82 80.29 76.89 8/8/2017
19760 26 Jun 2017 27 Jun 2017 Mua DVP 68% 11% 18 69.82 77.50 75.07 7/21/2017
19761 26 Jun 2017 27 Jun 2017 Mua DVP 72% 12% 26 69.82 78.20 75.85 8/2/2017
19762 26 Jun 2017 27 Jun 2017 Mua DVP 74% 14% 29 69.82 79.59 77.02 8/7/2017
19763 26 Jun 2017 27 Jun 2017 Mua DVP 75% 15% 23 69.82 80.29 77.70 7/28/2017
19764 26 Jun 2017 27 Jun 2017 Bán DXG 60% -14% 26 17.59 15.13 16.12 8/2/2017
19765 26 Jun 2017 27 Jun 2017 Bán DXG 63% -16% 27 17.59 14.78 15.83 8/3/2017
19766 26 Jun 2017 27 Jun 2017 Bán DXG 65% -20% 21 17.59 14.07 15.31 7/26/2017
19767 26 Jun 2017 27 Jun 2017 Bán DXG 66% -12% 4 17.59 15.48 16.21 7/3/2017
19768 26 Jun 2017 27 Jun 2017 Bán DXG 70% -12% 4 17.59 15.48 16.11 7/3/2017
19769 26 Jun 2017 27 Jun 2017 Bán DXG 71% -20% 14 17.59 14.07 15.11 7/17/2017
19770 26 Jun 2017 27 Jun 2017 Bán DXG 71% -12% 4 17.59 15.48 16.10 7/3/2017
19771 26 Jun 2017 27 Jun 2017 Bán DXG 72% -25% 16 17.59 13.19 14.43 7/19/2017
19772 26 Jun 2017 27 Jun 2017 Bán DXG 80% -15% 5 17.59 14.95 15.48 7/4/2017
19773 26 Jun 2017 27 Jun 2017 Bán DXG 80% -16% 5 17.59 14.78 15.33 7/4/2017
19774 26 Jun 2017 27 Jun 2017 Mua DXG 59% 19% 20 17.59 20.93 19.55 7/25/2017
19775 26 Jun 2017 27 Jun 2017 Mua DXG 61% 24% 25 17.59 21.81 20.16 8/1/2017
19776 26 Jun 2017 27 Jun 2017 Mua DXG 83% 16% 4 17.59 20.40 19.93 7/3/2017
19777 26 Jun 2017 27 Jun 2017 Bán DXP 74% -15% 23 13.68 11.63 12.16 7/28/2017
19778 26 Jun 2017 27 Jun 2017 Bán FCN 64% -10% 9 24.75 22.28 23.17 7/10/2017
19779 26 Jun 2017 27 Jun 2017 Bán FCN 71% -14% 30 24.75 21.29 22.30 8/8/2017
19780 26 Jun 2017 27 Jun 2017 Bán FCN 73% -15% 22 24.75 21.04 22.03 7/27/2017
19781 26 Jun 2017 27 Jun 2017 Bán FCN 81% -13% 9 24.75 21.53 22.14 7/10/2017
19782 26 Jun 2017 27 Jun 2017 Mua FCN 65% 15% 15 24.75 28.46 27.17 7/18/2017
19783 26 Jun 2017 27 Jun 2017 Mua FCN 84% 15% 5 24.75 28.46 27.86 7/4/2017
19784 26 Jun 2017 27 Jun 2017 Mua FIT 56% 12% 17 5.40 6.05 5.76 7/20/2017
19785 26 Jun 2017 27 Jun 2017 Mua FIT 59% 15% 13 5.40 6.21 5.88 7/14/2017
19786 26 Jun 2017 27 Jun 2017 Mua FIT 61% 14% 17 5.40 6.16 5.87 7/20/2017
19787 26 Jun 2017 27 Jun 2017 Mua FIT 62% 10% 22 5.40 5.94 5.74 7/27/2017
19788 26 Jun 2017 27 Jun 2017 Mua FIT 63% 15% 10 5.40 6.21 5.91 7/11/2017
19789 26 Jun 2017 27 Jun 2017 Mua FIT 65% 15% 22 5.40 6.21 5.93 7/27/2017
19790 26 Jun 2017 27 Jun 2017 Mua FIT 66% 15% 25 5.40 6.21 5.94 8/1/2017
19791 26 Jun 2017 27 Jun 2017 Mua FIT 69% 10% 13 5.40 5.94 5.77 7/14/2017
19792 26 Jun 2017 27 Jun 2017 Mua FIT 72% 7% 30 5.40 5.78 5.67 8/8/2017
19793 26 Jun 2017 27 Jun 2017 Bán FLC 63% -15% 4 7.23 6.15 6.55 7/3/2017
19794 26 Jun 2017 27 Jun 2017 Bán FLC 73% -15% 4 7.23 6.15 6.44 7/3/2017
19795 26 Jun 2017 27 Jun 2017 Mua FLC 62% 12% 5 7.23 8.10 7.77 7/4/2017
19796 26 Jun 2017 27 Jun 2017 Mua FLC 64% 15% 6 7.23 8.32 7.93 7/5/2017
19797 26 Jun 2017 27 Jun 2017 Bán GAS 54% -15% 9 57.30 48.71 52.69 7/10/2017
19798 26 Jun 2017 27 Jun 2017 Bán GAS 55% -14% 11 57.30 49.28 52.86 7/12/2017
19799 26 Jun 2017 27 Jun 2017 Bán GAS 80% -14% 4 57.30 49.28 50.90 7/3/2017
19800 26 Jun 2017 27 Jun 2017 Mua HAT 64% 14% 12 33.00 37.62 35.97 7/13/2017
19801 26 Jun 2017 27 Jun 2017 Mua HAT 67% 15% 23 33.00 37.95 36.30 7/28/2017
19802 26 Jun 2017 27 Jun 2017 Mua HHS 64% 15% 25 4.24 4.87 4.64 8/1/2017
19803 26 Jun 2017 27 Jun 2017 Bán HNG 62% -14% 25 10.70 9.20 9.77 8/1/2017
19804 26 Jun 2017 27 Jun 2017 Bán HNG 65% -2% 29 10.70 10.49 10.56 8/7/2017
19805 26 Jun 2017 27 Jun 2017 Mua HNG 53% 15% 29 10.70 12.31 11.54 8/7/2017
19806 26 Jun 2017 27 Jun 2017 Mua HNG 53% 15% 16 10.70 12.31 11.55 7/19/2017
19807 26 Jun 2017 27 Jun 2017 Mua HNG 55% 14% 12 10.70 12.20 11.53 7/13/2017
19808 26 Jun 2017 27 Jun 2017 Bán HPG 64% -15% 23 30.78 26.16 27.82 7/28/2017
19809 26 Jun 2017 27 Jun 2017 Mua HQC 67% 21% 5 3.18 3.85 3.63 7/4/2017
19810 26 Jun 2017 27 Jun 2017 Mua HQC 74% 21% 5 3.18 3.85 3.67 7/4/2017
19811 26 Jun 2017 27 Jun 2017 Bán HUT 59% -1% 24 12.60 12.47 12.53 7/31/2017
19812 26 Jun 2017 27 Jun 2017 Bán HUT 62% -15% 12 12.60 10.71 11.43 7/13/2017
19813 26 Jun 2017 27 Jun 2017 Bán HVG 66% -15% 13 6.72 5.71 6.05 7/14/2017
19814 26 Jun 2017 27 Jun 2017 Bán HVG 68% -14% 11 6.72 5.78 6.08 7/12/2017
19815 26 Jun 2017 27 Jun 2017 Bán HVG 70% -15% 7 6.72 5.71 6.01 7/6/2017
19816 26 Jun 2017 27 Jun 2017 Bán HVG 76% -13% 5 6.72 5.84 6.05 7/4/2017
19817 26 Jun 2017 27 Jun 2017 Mua KBC 62% 15% 5 17.12 19.69 18.71 7/4/2017
19818 26 Jun 2017 27 Jun 2017 Mua KBC 62% 15% 12 17.12 19.69 18.71 7/13/2017
19819 26 Jun 2017 27 Jun 2017 Bán KKC 59% -14% 18 15.14 13.02 13.89 7/21/2017
19820 26 Jun 2017 27 Jun 2017 Bán KKC 59% -15% 10 15.14 12.87 13.79 7/11/2017
19821 26 Jun 2017 27 Jun 2017 Bán KKC 60% -15% 29 15.14 12.87 13.78 8/7/2017
19822 26 Jun 2017 27 Jun 2017 Bán KLF 63% -9% 22 2.74 2.49 2.59 7/27/2017
19823 26 Jun 2017 27 Jun 2017 Bán KLF 64% -9% 15 2.74 2.49 2.58 7/18/2017
19824 26 Jun 2017 27 Jun 2017 Mua LAS 72% 15% 10 12.98 14.93 14.37 7/11/2017
19825 26 Jun 2017 27 Jun 2017 Bán LCG 60% -1% 30 9.51 9.41 9.45 8/8/2017
19826 26 Jun 2017 27 Jun 2017 Bán LCG 60% -6% 25 9.51 8.94 9.17 8/1/2017
19827 26 Jun 2017 27 Jun 2017 Bán LDG 63% -15% 12 11.98 10.19 10.85 7/13/2017
19828 26 Jun 2017 27 Jun 2017 Bán LDG 63% -11% 29 11.98 10.66 11.15 8/7/2017
19829 26 Jun 2017 27 Jun 2017 Bán LDG 66% -11% 12 11.98 10.66 11.11 7/13/2017
19830 26 Jun 2017 27 Jun 2017 Bán LDG 67% -15% 19 11.98 10.19 10.78 7/24/2017
19831 26 Jun 2017 27 Jun 2017 Bán LDG 67% -14% 26 11.98 10.31 10.85 8/2/2017
19832 26 Jun 2017 27 Jun 2017 Bán LDG 68% -11% 30 11.98 10.66 11.09 8/8/2017
19833 26 Jun 2017 27 Jun 2017 Bán LDG 69% -15% 14 11.98 10.19 10.75 7/17/2017
19834 26 Jun 2017 27 Jun 2017 Bán LDG 70% -15% 30 11.98 10.19 10.72 8/8/2017
19835 26 Jun 2017 27 Jun 2017 Mua LDG 60% 11% 4 11.98 13.30 12.78 7/3/2017
19836 26 Jun 2017 27 Jun 2017 Mua LDG 61% 11% 22 11.98 13.30 12.78 7/27/2017
19837 26 Jun 2017 27 Jun 2017 Bán LSS 68% -8% 24 14.36 13.21 13.58 7/31/2017
19838 26 Jun 2017 27 Jun 2017 Bán LSS 69% -11% 16 14.36 12.78 13.28 7/19/2017
19839 26 Jun 2017 27 Jun 2017 Bán LSS 69% -10% 24 14.36 12.92 13.37 7/31/2017
19840 26 Jun 2017 27 Jun 2017 Bán LSS 70% -13% 29 14.36 12.49 13.06 8/7/2017
19841 26 Jun 2017 27 Jun 2017 Bán LSS 71% -15% 8 14.36 12.21 12.83 7/7/2017
19842 26 Jun 2017 27 Jun 2017 Mua MBB 60% 25% 30 21.64 27.05 24.88 8/8/2017
19843 26 Jun 2017 27 Jun 2017 Mua MBB 62% 10% 24 21.64 23.80 22.99 7/31/2017
19844 26 Jun 2017 27 Jun 2017 Mua MBB 64% 10% 28 21.64 23.80 23.02 8/4/2017
19845 26 Jun 2017 27 Jun 2017 Mua MBB 66% 10% 24 21.64 23.80 23.08 7/31/2017
19846 26 Jun 2017 27 Jun 2017 Mua MBB 69% 20% 25 21.64 25.97 24.62 8/1/2017
19847 26 Jun 2017 27 Jun 2017 Mua MBB 69% 16% 25 21.64 25.10 24.03 8/1/2017
19848 26 Jun 2017 27 Jun 2017 Mua MBB 70% 13% 17 21.64 24.45 23.60 7/20/2017
19849 26 Jun 2017 27 Jun 2017 Mua MBB 70% 10% 17 21.64 23.80 23.15 7/20/2017
19850 26 Jun 2017 27 Jun 2017 Mua MBB 75% 17% 18 21.64 25.32 24.41 7/21/2017
19851 26 Jun 2017 27 Jun 2017 Mua MBB 81% 25% 30 21.64 27.05 26.01 8/8/2017
19852 26 Jun 2017 27 Jun 2017 Mua MBB 83% 24% 28 21.64 26.83 25.93 8/4/2017
19853 26 Jun 2017 27 Jun 2017 Mua MBB 89% 22% 18 21.64 26.40 25.86 7/21/2017
19854 26 Jun 2017 27 Jun 2017 Mua MBB 89% 21% 17 21.64 26.18 25.68 7/20/2017
19855 26 Jun 2017 27 Jun 2017 Bán MSN 68% -15% 28 41.97 35.67 37.68 8/4/2017
19856 26 Jun 2017 27 Jun 2017 Bán MSN 77% -15% 17 41.97 35.67 37.15 7/20/2017
19857 26 Jun 2017 27 Jun 2017 Bán NKG 64% -6% 24 32.67 30.71 31.42 7/31/2017
19858 26 Jun 2017 27 Jun 2017 Bán NKG 64% -12% 21 32.67 28.75 30.16 7/26/2017
19859 26 Jun 2017 27 Jun 2017 Bán NKG 65% -15% 28 32.67 27.77 29.50 8/4/2017
19860 26 Jun 2017 27 Jun 2017 Bán NKG 65% -10% 25 32.67 29.40 30.56 8/1/2017
19861 26 Jun 2017 27 Jun 2017 Bán NKG 66% -15% 20 32.67 27.77 29.44 7/25/2017
19862 26 Jun 2017 27 Jun 2017 Bán PC1 86% -10% 26 34.67 31.20 31.69 8/2/2017
19863 26 Jun 2017 27 Jun 2017 Bán PHR 71% -15% 22 35.80 30.43 31.98 7/27/2017
19864 26 Jun 2017 27 Jun 2017 Bán PTB 68% -11% 22 112.52 100.14 104.07 7/27/2017
19865 26 Jun 2017 27 Jun 2017 Bán PTB 73% -11% 15 112.52 100.14 103.52 7/18/2017
19866 26 Jun 2017 27 Jun 2017 Bán PVB 68% -12% 6 10.84 9.54 9.95 7/5/2017
19867 26 Jun 2017 27 Jun 2017 Bán PVB 71% -14% 8 10.84 9.32 9.76 7/7/2017
19868 26 Jun 2017 27 Jun 2017 Bán PVB 73% -6% 26 10.84 10.19 10.37 8/2/2017
19869 26 Jun 2017 27 Jun 2017 Bán PVS 66% -14% 19 16.68 14.34 15.14 7/24/2017
19870 26 Jun 2017 27 Jun 2017 Mua PVS 69% 13% 15 16.68 18.85 18.17 7/18/2017
19871 26 Jun 2017 27 Jun 2017 Mua PXT 61% 15% 6 3.24 3.72 3.53 7/5/2017
19872 26 Jun 2017 27 Jun 2017 Mua QHD 53% 8% 30 26.08 28.17 27.19 8/8/2017
19873 26 Jun 2017 27 Jun 2017 Bán ROS 62% -11% 23 85.42 76.02 79.60 7/28/2017
19874 26 Jun 2017 27 Jun 2017 Bán ROS 64% -11% 9 85.42 76.02 79.45 7/10/2017
19875 26 Jun 2017 27 Jun 2017 Bán ROS 65% -15% 17 85.42 72.61 77.07 7/20/2017
19876 26 Jun 2017 27 Jun 2017 Bán ROS 69% -15% 12 85.42 72.61 76.57 7/13/2017
19877 26 Jun 2017 27 Jun 2017 Bán ROS 72% -11% 17 85.42 76.02 78.64 7/20/2017
19878 6/26/2017 6/27/2017 Bán ROS 74% -14% 4 85.42 73.4612 76.5226528 7/3/2017
19879 6/26/2017 6/27/2017 Bán ROS 75% -14% 18 85.42 73.4612 76.4628588 7/21/2017
19880 6/26/2017 6/27/2017 Bán ROS 77% -15% 10 85.42 72.607 75.618055 7/11/2017
19881 6/26/2017 6/27/2017 Bán ROS 78% -15% 11 85.42 72.607 75.438673 7/12/2017
19882 6/26/2017 6/27/2017 Bán ROS 78% -11% 4 85.42 76.0238 78.0721716 7/3/2017
19883 6/26/2017 6/27/2017 Mua ROS 67% 11% 18 85.42 94.8162 91.6778692 7/21/2017
19884 6/26/2017 6/27/2017 Mua ROS 81% 11% 25 85.42 94.8162 93.0685068 8/1/2017
19885 6/26/2017 6/27/2017 Mua ROS 87% 15% 27 85.42 98.233 96.56731 8/3/2017
19886 6/26/2017 6/27/2017 Mua ROS 94% 13% 29 85.42 96.5246 95.8250102 8/7/2017
19887 6/26/2017 6/27/2017 Bán S99 64% -13% 4 6.38 5.5506 5.8516722 7/3/2017
19888 6/26/2017 6/27/2017 Bán SBT 60% -11% 26 35.96 32.0044 33.5985068 8/2/2017
19889 6/26/2017 6/27/2017 Bán SBT 77% -15% 16 35.96 30.566 31.83359 7/19/2017
19890 6/26/2017 6/27/2017 Bán SBT 78% -15% 25 35.96 30.566 31.75268 8/1/2017
19891 6/26/2017 6/27/2017 Mua SBT 60% 15% 4 35.96 41.354 39.16943 7/3/2017
19892 6/26/2017 6/27/2017 Mua SDP 61% 15% 4 5.6 6.44 6.11324 7/3/2017
19893 6/26/2017 6/27/2017 Mua SHB 71% 14% 20 7.58 8.6412 8.3323908 7/25/2017
19894 6/26/2017 6/27/2017 Mua SHB 72% 15% 30 7.58 8.717 8.39864 8/8/2017
19895 6/26/2017 6/27/2017 Mua SHB 75% 15% 16 7.58 8.717 8.428202 7/19/2017
19896 6/26/2017 6/27/2017 Bán TEG 74% -10% 17 8.26 7.434 7.65289 7/20/2017
19897 6/26/2017 6/27/2017 Mua TEG 58% 15% 18 8.26 9.499 8.982337 7/21/2017
19898 6/26/2017 6/27/2017 Mua TEG 73% 12% 26 8.26 9.2512 8.9865496 8/2/2017
19899 6/26/2017 6/27/2017 Bán TNA 65% -15% 10 44.54 37.859 40.210712 7/11/2017
19900 6/26/2017 6/27/2017 Bán TNA 68% -15% 7 44.54 37.859 40.023644 7/6/2017
19901 6/26/2017 6/27/2017 Bán TNA 75% -15% 4 44.54 37.859 39.502526 7/3/2017
19902 6/26/2017 6/27/2017 Mua TNA 62% 15% 29 44.54 51.221 48.655496 8/7/2017
19903 6/26/2017 6/27/2017 Bán TSC 60% -13% 4 3.574 3.10938 3.29569262 7/3/2017
19904 6/26/2017 6/27/2017 Bán TSC 61% -18% 28 3.574 2.93068 3.18286144 8/4/2017
19905 6/26/2017 6/27/2017 Bán TSC 62% -25% 30 3.574 2.6805 3.0227105 8/8/2017
19906 6/26/2017 6/27/2017 Bán TSC 62% -13% 8 3.574 3.10938 3.28407712 7/7/2017
19907 6/26/2017 6/27/2017 Bán TSC 63% -16% 18 3.574 3.00216 3.21316896 7/21/2017
19908 6/26/2017 6/27/2017 Bán TSC 64% -21% 28 3.574 2.82346 3.09440494 8/4/2017
19909 6/26/2017 6/27/2017 Bán TSC 66% -18% 11 3.574 2.93068 3.14747884 7/12/2017
19910 6/26/2017 6/27/2017 Bán TSC 68% -20% 20 3.574 2.8592 3.0886508 7/25/2017
19911 6/26/2017 6/27/2017 Bán TSC 74% -25% 26 3.574 2.6805 2.916384 8/2/2017
19912 6/26/2017 6/27/2017 Bán TSC 74% -24% 19 3.574 2.71624 2.93582656 7/24/2017
19913 6/26/2017 6/27/2017 Bán TSC 75% -21% 12 3.574 2.82346 3.01259608 7/13/2017
19914 6/26/2017 6/27/2017 Bán TSC 82% -25% 9 3.574 2.6805 2.8386495 7/10/2017
19915 6/26/2017 6/27/2017 Mua TSC 75% 18% 4 3.574 4.21732 4.0532734 7/3/2017
19916 6/26/2017 6/27/2017 Bán VAF 73% -15% 7 14.35 12.1975 12.7894375 7/6/2017
19917 6/26/2017 6/27/2017 Bán VAF 75% -15% 28 14.35 12.1975 12.7377775 8/4/2017
19918 6/26/2017 6/27/2017 Mua VAF 61% 15% 18 14.35 16.5025 15.6565675 7/21/2017
19919 6/26/2017 6/27/2017 Mua VAF 65% 13% 28 14.35 16.2155 15.5681715 8/4/2017
19920 6/26/2017 6/27/2017 Mua VAF 66% 9% 5 14.35 15.6415 15.1959325 7/4/2017
19921 6/26/2017 6/27/2017 Mua VCB 57% 13% 13 38.57 43.5841 41.4380652 7/14/2017
19922 6/26/2017 6/27/2017 Bán VND 63% -24% 15 21.64 16.4464 18.3888064 7/18/2017
19923 6/26/2017 6/27/2017 Bán VND 63% -20% 12 21.64 17.312 18.922016 7/13/2017
19924 6/26/2017 6/27/2017 Bán VND 66% -13% 4 21.64 18.8268 19.7917276 7/3/2017
19925 6/26/2017 6/27/2017 Bán VND 66% -13% 4 21.64 18.8268 19.7720352 7/3/2017
19926 6/26/2017 6/27/2017 Mua VND 61% 15% 16 21.64 24.886 23.62006 7/19/2017
19927 6/26/2017 6/27/2017 Mua VND 65% 12% 13 21.64 24.2368 23.314936 7/14/2017
19928 6/26/2017 6/27/2017 Bán VNM 60% -11% 28 153.22 136.3658 143.1748968 8/4/2017
19929 6/26/2017 6/27/2017 Bán VNM 75% -11% 27 153.22 136.3658 140.6299126 8/3/2017
19930 6/26/2017 6/27/2017 Bán VNXALL 65% -1% 5 1130.306 1119.00294 1123.015526 7/4/2017
19931 6/26/2017 6/27/2017 Mua VNXALL 64% 2% 13 1130.306 1152.91212 1144.819129 7/14/2017
19932 6/26/2017 6/27/2017 Mua VNXALL 68% 4% 21 1130.306 1175.51824 1160.914686 7/26/2017
19933 6/26/2017 6/27/2017 Mua VNXALL 73% 1% 24 1130.306 1141.60906 1138.557234 7/31/2017

Khuyến nghị đầu tư ngày 26/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
19440 23 Jun 2017 26 Jun 2017 Mua AAA 52% 25% 17 34.32 42.90 38.76 7/19/2017
19441 23 Jun 2017 26 Jun 2017 Mua AAA 65% 14% 8 34.32 39.12 37.44 7/6/2017
19442 23 Jun 2017 26 Jun 2017 Mua AAA 69% 11% 19 34.32 38.10 36.91 7/21/2017
19443 23 Jun 2017 26 Jun 2017 Mua AAA 80% 10% 6 34.32 37.75 37.06 7/4/2017
19444 23 Jun 2017 26 Jun 2017 Bán ACB 72% -15% 8 26.30 22.36 23.46 7/6/2017
19445 23 Jun 2017 26 Jun 2017 Bán ACB 73% -8% 24 26.30 24.20 24.77 7/28/2017
19446 23 Jun 2017 26 Jun 2017 Bán ACB 81% -15% 11 26.30 22.36 23.10 7/11/2017
19447 23 Jun 2017 26 Jun 2017 Bán ACB 82% -10% 20 26.30 23.67 24.14 7/24/2017
19448 23 Jun 2017 26 Jun 2017 Bán AGR 65% -11% 12 3.69 3.29 3.43 7/12/2017
19449 23 Jun 2017 26 Jun 2017 Bán AGR 71% -11% 4 3.69 3.29 3.41 6/30/2017
19450 23 Jun 2017 26 Jun 2017 Bán AGR 72% -15% 11 3.69 3.14 3.30 7/11/2017
19451 23 Jun 2017 26 Jun 2017 Bán AGR 86% -14% 4 3.69 3.18 3.25 6/30/2017
19452 23 Jun 2017 26 Jun 2017 Mua AGR 59% 15% 25 3.69 4.25 4.02 7/31/2017
19453 23 Jun 2017 26 Jun 2017 Mua AGR 60% 12% 8 3.69 4.14 3.96 7/6/2017
19454 23 Jun 2017 26 Jun 2017 Mua AGR 60% 13% 30 3.69 4.17 3.98 8/7/2017
19455 23 Jun 2017 26 Jun 2017 Mua AGR 61% 12% 8 3.69 4.14 3.96 7/6/2017
19456 23 Jun 2017 26 Jun 2017 Mua AGR 61% 12% 8 3.69 4.14 3.97 7/6/2017
19457 23 Jun 2017 26 Jun 2017 Mua AGR 61% 15% 29 3.69 4.25 4.03 8/4/2017
19458 23 Jun 2017 26 Jun 2017 Mua AGR 64% 11% 4 3.69 4.10 3.95 6/30/2017
19459 23 Jun 2017 26 Jun 2017 Mua AGR 64% 11% 4 3.69 4.10 3.95 6/30/2017
19460 23 Jun 2017 26 Jun 2017 Mua AGR 66% 15% 4 3.69 4.25 4.06 6/30/2017
19461 23 Jun 2017 26 Jun 2017 Mua AGR 67% 15% 4 3.69 4.25 4.07 6/30/2017
19462 23 Jun 2017 26 Jun 2017 Mua ASM 62% 13% 23 14.07 15.90 15.21 7/27/2017
19463 23 Jun 2017 26 Jun 2017 Mua ASM 65% 15% 15 14.07 16.18 15.44 7/17/2017
19464 23 Jun 2017 26 Jun 2017 Mua BFC 71% 13% 28 42.72 48.27 46.67 8/3/2017
19465 23 Jun 2017 26 Jun 2017 Bán BID 66% -10% 30 20.12 18.11 18.80 8/7/2017
19466 23 Jun 2017 26 Jun 2017 Mua BID 62% 15% 29 20.12 23.14 21.99 8/4/2017
19467 23 Jun 2017 26 Jun 2017 Mua BID 62% 12% 25 20.12 22.53 21.62 7/31/2017
19468 23 Jun 2017 26 Jun 2017 Mua BID 66% 12% 13 20.12 22.53 21.71 7/13/2017
19469 23 Jun 2017 26 Jun 2017 Mua BVH 73% 15% 4 58.30 67.05 64.64 6/30/2017
19470 23 Jun 2017 26 Jun 2017 Bán C32 67% -13% 22 43.46 37.81 39.69 7/26/2017
19471 23 Jun 2017 26 Jun 2017 Bán C32 70% -12% 24 43.46 38.24 39.81 7/28/2017
19472 23 Jun 2017 26 Jun 2017 Bán C32 79% -10% 28 43.46 39.11 40.04 8/3/2017
19473 23 Jun 2017 26 Jun 2017 Bán C32 81% -11% 29 43.46 38.68 39.61 8/4/2017
19474 23 Jun 2017 26 Jun 2017 Bán CSM 64% -10% 30 19.10 17.19 17.88 8/7/2017
19475 23 Jun 2017 26 Jun 2017 Bán CSM 67% -15% 30 19.10 16.23 17.18 8/7/2017
19476 23 Jun 2017 26 Jun 2017 Mua CTD 63% 12% 29 216.38 242.35 232.82 8/4/2017
19477 23 Jun 2017 26 Jun 2017 Mua CTD 65% 15% 29 216.38 248.84 237.57 8/4/2017
19478 23 Jun 2017 26 Jun 2017 Mua CTD 75% 14% 6 216.38 246.67 239.07 7/4/2017
19479 23 Jun 2017 26 Jun 2017 Mua CTG 62% 15% 28 20.36 23.41 22.26 8/3/2017
19480 23 Jun 2017 26 Jun 2017 Bán CVT 63% -11% 13 44.52 39.62 41.44 7/13/2017
19481 23 Jun 2017 26 Jun 2017 Bán CVT 63% -11% 14 44.52 39.62 41.42 7/14/2017
19482 23 Jun 2017 26 Jun 2017 Bán CVT 64% -11% 25 44.52 39.62 41.38 7/31/2017
19483 23 Jun 2017 26 Jun 2017 Bán CVT 65% -11% 14 44.52 39.62 41.36 7/14/2017
19484 23 Jun 2017 26 Jun 2017 Bán CVT 67% -15% 13 44.52 37.84 40.07 7/13/2017
19485 23 Jun 2017 26 Jun 2017 Bán CVT 67% -14% 13 44.52 38.29 40.36 7/13/2017
19486 23 Jun 2017 26 Jun 2017 Bán CVT 67% -14% 13 44.52 38.29 40.36 7/13/2017
19487 23 Jun 2017 26 Jun 2017 Bán CVT 70% -13% 6 44.52 38.73 40.49 7/4/2017
19488 23 Jun 2017 26 Jun 2017 Bán CVT 70% -13% 6 44.52 38.73 40.46 7/4/2017
19489 23 Jun 2017 26 Jun 2017 Mua DAG 60% 15% 29 13.62 15.66 14.85 8/4/2017
19490 23 Jun 2017 26 Jun 2017 Bán DCL 65% -14% 12 20.36 17.51 18.50 7/12/2017
19491 23 Jun 2017 26 Jun 2017 Bán DCL 65% -15% 16 20.36 17.31 18.36 7/18/2017
19492 23 Jun 2017 26 Jun 2017 Bán DCL 74% -15% 4 20.36 17.31 18.11 6/30/2017
19493 23 Jun 2017 26 Jun 2017 Mua DCL 61% 15% 22 20.36 23.41 22.21 7/26/2017
19494 23 Jun 2017 26 Jun 2017 Mua DCL 63% 15% 11 20.36 23.41 22.27 7/11/2017
19495 23 Jun 2017 26 Jun 2017 Mua DCL 74% 15% 4 20.36 23.41 22.63 6/30/2017
19496 23 Jun 2017 26 Jun 2017 Mua DGC 63% 15% 30 31.68 36.43 34.66 8/7/2017
19497 23 Jun 2017 26 Jun 2017 Mua DGW 79% 11% 12 14.87 16.51 16.17 7/12/2017
19498 23 Jun 2017 26 Jun 2017 Mua DHG 65% 15% 13 127.40 146.51 139.73 7/13/2017
19499 23 Jun 2017 26 Jun 2017 Mua DHG 74% 15% 7 127.40 146.51 141.45 7/5/2017
19500 23 Jun 2017 26 Jun 2017 Bán DRH 65% -18% 13 29.92 24.53 26.41 7/13/2017
19501 23 Jun 2017 26 Jun 2017 Bán DRH 73% -24% 5 29.92 22.74 24.70 7/3/2017
19502 23 Jun 2017 26 Jun 2017 Bán DRH 79% -19% 4 29.92 24.24 25.43 6/30/2017
19503 23 Jun 2017 26 Jun 2017 Mua DRH 60% 24% 26 29.92 37.10 34.21 8/1/2017
19504 23 Jun 2017 26 Jun 2017 Mua DRH 60% 25% 15 29.92 37.40 34.41 7/17/2017
19505 23 Jun 2017 26 Jun 2017 Mua DRH 81% 25% 5 29.92 37.40 35.97 7/3/2017
19506 23 Jun 2017 26 Jun 2017 Bán DVP 66% -9% 7 69.60 63.33 65.44 7/5/2017
19507 23 Jun 2017 26 Jun 2017 Bán DVP 76% -12% 8 69.60 61.25 63.25 7/6/2017
19508 23 Jun 2017 26 Jun 2017 Mua DVP 68% 15% 30 69.60 80.04 76.66 8/7/2017
19509 23 Jun 2017 26 Jun 2017 Mua DVP 69% 11% 18 69.60 77.25 74.84 7/20/2017
19510 23 Jun 2017 26 Jun 2017 Mua DVP 71% 15% 7 69.60 80.04 76.99 7/5/2017
19511 23 Jun 2017 26 Jun 2017 Mua DVP 72% 12% 26 69.60 77.95 75.59 8/1/2017
19512 23 Jun 2017 26 Jun 2017 Mua DVP 74% 14% 29 69.60 79.34 76.79 8/4/2017
19513 23 Jun 2017 26 Jun 2017 Mua DVP 75% 15% 23 69.60 80.04 77.46 7/27/2017
19514 23 Jun 2017 26 Jun 2017 Bán DXG 60% -14% 26 17.70 15.22 16.21 8/1/2017
19515 23 Jun 2017 26 Jun 2017 Bán DXG 63% -16% 27 17.70 14.87 15.92 8/2/2017
19516 23 Jun 2017 26 Jun 2017 Bán DXG 65% -20% 28 17.70 14.16 15.40 8/3/2017
19517 23 Jun 2017 26 Jun 2017 Bán DXG 65% -20% 21 17.70 14.16 15.39 7/25/2017
19518 23 Jun 2017 26 Jun 2017 Bán DXG 67% -12% 4 17.70 15.58 16.29 6/30/2017
19519 23 Jun 2017 26 Jun 2017 Bán DXG 69% -12% 4 17.70 15.58 16.23 6/30/2017
19520 23 Jun 2017 26 Jun 2017 Bán DXG 70% -20% 14 17.70 14.16 15.22 7/14/2017
19521 23 Jun 2017 26 Jun 2017 Bán DXG 71% -12% 4 17.70 15.58 16.19 6/30/2017
19522 23 Jun 2017 26 Jun 2017 Bán DXG 72% -25% 16 17.70 13.28 14.53 7/18/2017
19523 23 Jun 2017 26 Jun 2017 Bán DXG 80% -15% 5 17.70 15.05 15.58 7/3/2017
19524 23 Jun 2017 26 Jun 2017 Bán DXG 80% -16% 5 17.70 14.87 15.42 7/3/2017
19525 23 Jun 2017 26 Jun 2017 Bán DXG 88% -25% 9 17.70 13.28 13.83 7/7/2017
19526 23 Jun 2017 26 Jun 2017 Bán DXG 90% -24% 9 17.70 13.45 13.87 7/7/2017
19527 23 Jun 2017 26 Jun 2017 Mua DXG 59% 19% 20 17.70 21.06 19.67 7/24/2017
19528 23 Jun 2017 26 Jun 2017 Mua DXG 60% 24% 25 17.70 21.95 20.23 7/31/2017
19529 23 Jun 2017 26 Jun 2017 Bán FCN 66% -10% 9 24.25 21.83 22.65 7/7/2017
19530 23 Jun 2017 26 Jun 2017 Bán FCN 71% -14% 30 24.25 20.86 21.85 8/7/2017
19531 23 Jun 2017 26 Jun 2017 Bán FCN 74% -15% 22 24.25 20.61 21.58 7/26/2017
19532 23 Jun 2017 26 Jun 2017 Mua FCN 84% 15% 5 24.25 27.89 27.30 7/3/2017
19533 23 Jun 2017 26 Jun 2017 Mua FIT 55% 12% 17 5.39 6.04 5.75 7/19/2017
19534 23 Jun 2017 26 Jun 2017 Mua FIT 60% 14% 17 5.39 6.15 5.84 7/19/2017
19535 23 Jun 2017 26 Jun 2017 Mua FIT 62% 15% 10 5.39 6.20 5.90 7/10/2017
19536 23 Jun 2017 26 Jun 2017 Mua FIT 63% 10% 22 5.39 5.93 5.73 7/26/2017
19537 23 Jun 2017 26 Jun 2017 Mua FIT 65% 15% 25 5.39 6.20 5.92 7/31/2017
19538 23 Jun 2017 26 Jun 2017 Mua FIT 66% 15% 22 5.39 6.20 5.93 7/26/2017
19539 23 Jun 2017 26 Jun 2017 Mua FIT 69% 10% 13 5.39 5.93 5.76 7/13/2017
19540 23 Jun 2017 26 Jun 2017 Mua FIT 73% 7% 30 5.39 5.77 5.67 8/7/2017
19541 23 Jun 2017 26 Jun 2017 Bán FLC 62% -13% 16 7.13 6.20 6.55 7/18/2017
19542 23 Jun 2017 26 Jun 2017 Bán FLC 63% -15% 4 7.13 6.06 6.45 6/30/2017
19543 23 Jun 2017 26 Jun 2017 Bán FLC 73% -15% 4 7.13 6.06 6.35 6/30/2017
19544 23 Jun 2017 26 Jun 2017 Mua FLC 63% 12% 5 7.13 7.98 7.67 7/3/2017
19545 23 Jun 2017 26 Jun 2017 Mua FLC 64% 15% 6 7.13 8.20 7.81 7/4/2017
19546 23 Jun 2017 26 Jun 2017 Bán GAS 54% -15% 9 57.54 48.91 52.91 7/7/2017
19547 23 Jun 2017 26 Jun 2017 Bán GAS 55% -14% 11 57.54 49.48 53.08 7/11/2017
19548 23 Jun 2017 26 Jun 2017 Bán GAS 58% -15% 21 57.54 48.91 52.53 7/25/2017
19549 23 Jun 2017 26 Jun 2017 Bán GAS 59% -15% 26 57.54 48.91 52.46 8/1/2017
19550 23 Jun 2017 26 Jun 2017 Mua GAS 81% 15% 9 57.54 66.17 64.51 7/7/2017
19551 23 Jun 2017 26 Jun 2017 Bán HAG 62% -15% 26 9.32 7.92 8.46 8/1/2017
19552 23 Jun 2017 26 Jun 2017 Mua HAT 64% 14% 12 33.28 37.94 36.27 7/12/2017
19553 23 Jun 2017 26 Jun 2017 Mua HHS 64% 15% 25 4.27 4.91 4.68 7/31/2017
19554 23 Jun 2017 26 Jun 2017 Bán HNG 65% -2% 29 10.55 10.34 10.41 8/4/2017
19555 23 Jun 2017 26 Jun 2017 Mua HNG 52% 15% 29 10.55 12.13 11.38 8/4/2017
19556 23 Jun 2017 26 Jun 2017 Bán HPG 65% -15% 23 30.71 26.10 27.74 7/27/2017
19557 23 Jun 2017 26 Jun 2017 Mua HQC 64% 21% 5 3.12 3.78 3.54 7/3/2017
19558 23 Jun 2017 26 Jun 2017 Mua HQC 67% 21% 5 3.12 3.78 3.56 7/3/2017
19559 23 Jun 2017 26 Jun 2017 Mua HQC 74% 21% 5 3.12 3.78 3.61 7/3/2017
19560 23 Jun 2017 26 Jun 2017 Mua HQC 79% 18% 4 3.12 3.68 3.57 6/30/2017
19561 23 Jun 2017 26 Jun 2017 Mua HQC 80% 18% 4 3.12 3.68 3.57 6/30/2017
19562 23 Jun 2017 26 Jun 2017 Bán HUT 59% -1% 24 12.62 12.49 12.55 7/28/2017
19563 23 Jun 2017 26 Jun 2017 Bán HUT 61% -15% 12 12.62 10.73 11.47 7/12/2017
19564 23 Jun 2017 26 Jun 2017 Bán HVG 66% -15% 13 6.69 5.69 6.03 7/13/2017
19565 23 Jun 2017 26 Jun 2017 Bán HVG 68% -14% 11 6.69 5.76 6.05 7/11/2017
19566 23 Jun 2017 26 Jun 2017 Bán HVG 71% -15% 7 6.69 5.69 5.98 7/5/2017
19567 23 Jun 2017 26 Jun 2017 Bán HVG 76% -13% 5 6.69 5.82 6.03 7/3/2017
19568 23 Jun 2017 26 Jun 2017 Bán KKC 59% -14% 18 15.18 13.05 13.93 7/20/2017
19569 23 Jun 2017 26 Jun 2017 Bán KKC 59% -15% 10 15.18 12.90 13.83 7/10/2017
19570 23 Jun 2017 26 Jun 2017 Bán KKC 60% -15% 29 15.18 12.90 13.81 8/4/2017
19571 23 Jun 2017 26 Jun 2017 Bán KLF 63% -9% 22 2.70 2.46 2.55 7/26/2017
19572 23 Jun 2017 26 Jun 2017 Bán KLF 64% -9% 15 2.70 2.46 2.54 7/17/2017
19573 23 Jun 2017 26 Jun 2017 Mua KSB 80% 25% 8 53.34 66.68 64.05 7/6/2017
19574 23 Jun 2017 26 Jun 2017 Mua LAS 72% 15% 10 12.96 14.90 14.35 7/10/2017
19575 23 Jun 2017 26 Jun 2017 Bán LCG 60% -1% 30 9.37 9.27 9.31 8/7/2017
19576 23 Jun 2017 26 Jun 2017 Bán LCG 61% -6% 25 9.37 8.81 9.03 7/31/2017
19577 23 Jun 2017 26 Jun 2017 Bán LDG 63% -11% 29 14.22 12.66 13.24 8/4/2017
19578 23 Jun 2017 26 Jun 2017 Bán LDG 64% -11% 27 14.22 12.66 13.22 8/2/2017
19579 23 Jun 2017 26 Jun 2017 Bán LDG 65% -15% 12 14.22 12.09 12.84 7/12/2017
19580 23 Jun 2017 26 Jun 2017 Bán LDG 66% -15% 19 14.22 12.09 12.82 7/21/2017
19581 23 Jun 2017 26 Jun 2017 Bán LDG 68% -11% 30 14.22 12.66 13.16 8/7/2017
19582 23 Jun 2017 26 Jun 2017 Bán LDG 69% -15% 14 14.22 12.09 12.76 7/14/2017
19583 23 Jun 2017 26 Jun 2017 Bán LDG 70% -15% 30 14.22 12.09 12.73 8/7/2017
19584 23 Jun 2017 26 Jun 2017 Bán LDG 72% -15% 21 14.22 12.09 12.69 7/25/2017
19585 23 Jun 2017 26 Jun 2017 Mua LDG 60% 11% 22 14.22 15.78 15.16 7/26/2017
19586 23 Jun 2017 26 Jun 2017 Bán LSS 68% -8% 24 14.17 13.04 13.40 7/28/2017
19587 23 Jun 2017 26 Jun 2017 Bán LSS 69% -11% 16 14.17 12.61 13.10 7/18/2017
19588 23 Jun 2017 26 Jun 2017 Bán LSS 69% -10% 24 14.17 12.75 13.19 7/28/2017
19589 23 Jun 2017 26 Jun 2017 Bán LSS 70% -13% 29 14.17 12.33 12.88 8/4/2017
19590 23 Jun 2017 26 Jun 2017 Bán LSS 71% -15% 8 14.17 12.04 12.67 7/6/2017
19591 23 Jun 2017 26 Jun 2017 Mua MBB 64% 10% 28 21.45 23.60 22.82 8/3/2017
19592 23 Jun 2017 26 Jun 2017 Mua MBB 67% 10% 24 21.45 23.60 22.88 7/28/2017
19593 23 Jun 2017 26 Jun 2017 Mua MBB 70% 10% 17 21.45 23.60 22.95 7/19/2017
19594 23 Jun 2017 26 Jun 2017 Mua MBB 75% 17% 18 21.45 25.10 24.19 7/20/2017
19595 23 Jun 2017 26 Jun 2017 Mua MBB 83% 24% 28 21.45 26.60 25.70 8/3/2017
19596 23 Jun 2017 26 Jun 2017 Mua MBB 89% 22% 18 21.45 26.17 25.64 7/20/2017
19597 23 Jun 2017 26 Jun 2017 Mua MBB 89% 21% 17 21.45 25.95 25.46 7/19/2017
19598 23 Jun 2017 26 Jun 2017 Bán MSN 68% -15% 28 42.25 35.91 37.93 8/3/2017
19599 23 Jun 2017 26 Jun 2017 Bán MSN 77% -15% 17 42.25 35.91 37.39 7/19/2017
19600 23 Jun 2017 26 Jun 2017 Bán NKG 63% -6% 24 32.60 30.64 31.36 7/28/2017
19601 23 Jun 2017 26 Jun 2017 Bán NKG 64% -12% 21 32.60 28.69 30.11 7/25/2017
19602 23 Jun 2017 26 Jun 2017 Bán NKG 65% -10% 25 32.60 29.34 30.49 7/31/2017
19603 23 Jun 2017 26 Jun 2017 Bán NKG 66% -15% 28 32.60 27.71 29.39 8/3/2017
19604 23 Jun 2017 26 Jun 2017 Bán NKG 67% -15% 20 32.60 27.71 29.35 7/24/2017
19605 23 Jun 2017 26 Jun 2017 Bán PC1 80% -11% 17 34.27 30.50 31.25 7/19/2017
19606 23 Jun 2017 26 Jun 2017 Mua PC1 72% 11% 8 34.27 38.04 36.98 7/6/2017
19607 23 Jun 2017 26 Jun 2017 Mua PC1 81% 16% 15 34.27 39.75 38.73 7/17/2017
19608 23 Jun 2017 26 Jun 2017 Bán PHR 71% -15% 22 35.50 30.18 31.70 7/26/2017
19609 23 Jun 2017 26 Jun 2017 Bán PTB 68% -11% 22 112.62 100.23 104.18 7/26/2017
19610 23 Jun 2017 26 Jun 2017 Bán PTB 69% -11% 19 112.62 100.23 104.05 7/21/2017
19611 23 Jun 2017 26 Jun 2017 Bán PVB 71% -14% 8 10.98 9.44 9.88 7/6/2017
19612 23 Jun 2017 26 Jun 2017 Bán PVB 73% -6% 26 10.98 10.32 10.50 8/1/2017
19613 23 Jun 2017 26 Jun 2017 Bán PVS 66% -14% 19 16.70 14.36 15.15 7/21/2017
19614 23 Jun 2017 26 Jun 2017 Bán PVS 69% -15% 30 16.70 14.20 14.97 8/7/2017
19615 23 Jun 2017 26 Jun 2017 Mua QHD 53% 8% 30 26.34 28.45 27.46 8/7/2017
19616 23 Jun 2017 26 Jun 2017 Bán ROS 61% -11% 23 86.18 76.70 80.39 7/27/2017
19617 23 Jun 2017 26 Jun 2017 Bán ROS 62% -11% 9 86.18 76.70 80.29 7/7/2017
19618 23 Jun 2017 26 Jun 2017 Bán ROS 64% -15% 17 86.18 73.25 77.97 7/19/2017
19619 23 Jun 2017 26 Jun 2017 Bán ROS 68% -15% 12 86.18 73.25 77.42 7/12/2017
19620 23 Jun 2017 26 Jun 2017 Bán ROS 74% -11% 17 86.18 76.70 79.20 7/19/2017
19621 23 Jun 2017 26 Jun 2017 Bán ROS 75% -15% 10 86.18 73.25 76.55 7/10/2017
19622 23 Jun 2017 26 Jun 2017 Bán ROS 76% -14% 18 86.18 74.11 77.03 7/20/2017
19623 23 Jun 2017 26 Jun 2017 Bán ROS 76% -14% 4 86.18 74.11 77.01 6/30/2017
19624 23 Jun 2017 26 Jun 2017 Bán ROS 77% -15% 11 86.18 73.25 76.23 7/11/2017
19625 23 Jun 2017 26 Jun 2017 Bán ROS 79% -11% 4 86.18 76.70 78.71 6/30/2017
19626 23 Jun 2017 26 Jun 2017 Mua ROS 67% 11% 18 86.18 95.66 92.54 7/20/2017
19627 23 Jun 2017 26 Jun 2017 Mua ROS 81% 11% 25 86.18 95.66 93.90 7/31/2017
19628 23 Jun 2017 26 Jun 2017 Mua ROS 87% 15% 27 86.18 99.11 97.44 8/2/2017
19629 23 Jun 2017 26 Jun 2017 Mua ROS 94% 13% 29 86.18 97.38 96.67 8/4/2017
19630 23 Jun 2017 26 Jun 2017 Bán SBT 60% -11% 26 36.05 32.08 33.67 8/1/2017
19631 23 Jun 2017 26 Jun 2017 Bán SBT 75% -15% 19 36.05 30.64 32.01 7/21/2017
19632 23 Jun 2017 26 Jun 2017 Bán SBT 77% -15% 16 36.05 30.64 31.91 7/18/2017
19633 23 Jun 2017 26 Jun 2017 Bán SBT 77% -15% 25 36.05 30.64 31.90 7/31/2017
19634 23 Jun 2017 26 Jun 2017 Mua SBT 59% 15% 11 36.05 41.46 39.26 7/11/2017
19635 23 Jun 2017 26 Jun 2017 Mua SBT 60% 15% 4 36.05 41.46 39.27 6/30/2017
19636 23 Jun 2017 26 Jun 2017 Mua SDP 61% 15% 4 5.38 6.19 5.87 6/30/2017
19637 23 Jun 2017 26 Jun 2017 Bán SFG 67% -8% 29 13.07 12.02 12.37 8/4/2017
19638 23 Jun 2017 26 Jun 2017 Bán SFG 78% -10% 16 13.07 11.76 12.06 7/18/2017
19639 23 Jun 2017 26 Jun 2017 Mua SHB 71% 14% 20 7.62 8.69 8.38 7/24/2017
19640 23 Jun 2017 26 Jun 2017 Mua SHB 72% 15% 30 7.62 8.76 8.44 8/7/2017
19641 23 Jun 2017 26 Jun 2017 Mua SHB 75% 15% 16 7.62 8.76 8.47 7/18/2017
19642 23 Jun 2017 26 Jun 2017 Bán TEG 72% -8% 20 8.18 7.53 7.71 7/24/2017
19643 23 Jun 2017 26 Jun 2017 Bán TEG 73% -10% 17 8.18 7.36 7.58 7/19/2017
19644 23 Jun 2017 26 Jun 2017 Mua TEG 81% 15% 7 8.18 9.41 9.17 7/5/2017
19645 23 Jun 2017 26 Jun 2017 Bán TNA 64% -15% 10 44.76 38.05 40.45 7/10/2017
19646 23 Jun 2017 26 Jun 2017 Bán TNA 68% -15% 7 44.76 38.05 40.23 7/5/2017
19647 23 Jun 2017 26 Jun 2017 Bán TNA 75% -15% 4 44.76 38.05 39.70 6/30/2017
19648 23 Jun 2017 26 Jun 2017 Mua TNA 62% 15% 29 44.76 51.47 48.89 8/4/2017
19649 23 Jun 2017 26 Jun 2017 Bán TSC 60% -15% 15 3.55 3.02 3.24 7/17/2017
19650 23 Jun 2017 26 Jun 2017 Bán TSC 60% -13% 4 3.55 3.09 3.28 6/30/2017
19651 23 Jun 2017 26 Jun 2017 Bán TSC 60% -18% 28 3.55 2.91 3.17 8/3/2017
19652 23 Jun 2017 26 Jun 2017 Bán TSC 61% -25% 30 3.55 2.67 3.01 8/7/2017
19653 23 Jun 2017 26 Jun 2017 Bán TSC 62% -13% 8 3.55 3.09 3.27 7/6/2017
19654 23 Jun 2017 26 Jun 2017 Bán TSC 64% -16% 18 3.55 2.99 3.19 7/20/2017
19655 23 Jun 2017 26 Jun 2017 Bán TSC 64% -21% 28 3.55 2.81 3.08 8/3/2017
19656 23 Jun 2017 26 Jun 2017 Bán TSC 66% -18% 11 3.55 2.91 3.13 7/11/2017
19657 23 Jun 2017 26 Jun 2017 Bán TSC 68% -20% 20 3.55 2.84 3.07 7/24/2017
19658 23 Jun 2017 26 Jun 2017 Bán TSC 72% -25% 26 3.55 2.67 2.91 8/1/2017
19659 23 Jun 2017 26 Jun 2017 Bán TSC 73% -24% 19 3.55 2.70 2.93 7/21/2017
19660 23 Jun 2017 26 Jun 2017 Bán TSC 74% -25% 9 3.55 2.67 2.89 7/7/2017
19661 23 Jun 2017 26 Jun 2017 Bán TSC 75% -21% 12 3.55 2.81 3.00 7/12/2017
19662 23 Jun 2017 26 Jun 2017 Mua TSC 63% 14% 7 3.55 4.05 3.87 7/5/2017
19663 23 Jun 2017 26 Jun 2017 Mua TSC 68% 18% 5 3.55 4.19 3.99 7/3/2017
19664 23 Jun 2017 26 Jun 2017 Mua TSC 75% 18% 4 3.55 4.19 4.03 6/30/2017
19665 22 Jun 2017 23 Jun 2017 Bán VAF 73% -15% 7 14.33 12.18 12.77 7/4/2017
19666 22 Jun 2017 23 Jun 2017 Bán VAF 74% -15% 28 14.33 12.18 12.73 8/2/2017
19667 22 Jun 2017 23 Jun 2017 Mua VAF 61% 15% 18 14.33 16.48 15.64 7/19/2017
19668 22 Jun 2017 23 Jun 2017 Mua VAF 62% 13% 28 14.33 16.19 15.48 8/2/2017
19669 22 Jun 2017 23 Jun 2017 Mua VAF 64% 9% 5 14.33 15.62 15.16 6/30/2017
19670 23 Jun 2017 26 Jun 2017 Mua VCB 57% 13% 13 38.81 43.86 41.69 7/13/2017
19671 23 Jun 2017 26 Jun 2017 Mua VCB 64% 15% 6 38.81 44.63 42.52 7/4/2017
19672 23 Jun 2017 26 Jun 2017 Bán VCG 71% -15% 4 19.92 16.93 17.80 6/30/2017
19673 23 Jun 2017 26 Jun 2017 Bán VND 60% -20% 12 21.56 17.25 18.96 7/12/2017
19674 23 Jun 2017 26 Jun 2017 Bán VND 61% -25% 15 21.56 16.17 18.30 7/17/2017
19675 23 Jun 2017 26 Jun 2017 Bán VND 63% -24% 15 21.56 16.39 18.33 7/17/2017
19676 23 Jun 2017 26 Jun 2017 Bán VND 66% -13% 4 21.56 18.76 19.72 6/30/2017
19677 23 Jun 2017 26 Jun 2017 Bán VND 66% -13% 4 21.56 18.76 19.70 6/30/2017
19678 23 Jun 2017 26 Jun 2017 Mua VND 64% 12% 13 21.56 24.15 23.22 7/13/2017
19679 23 Jun 2017 26 Jun 2017 Bán VNXALL 65% -1% 5 1,128.46 1,117.18 1,121.13 7/3/2017
19680 23 Jun 2017 26 Jun 2017 Bán VNXALL 69% -1% 9 1,128.46 1,117.18 1,120.68 7/7/2017
19681 23 Jun 2017 26 Jun 2017 Mua VNXALL 64% 2% 13 1,128.46 1,151.03 1,142.91 7/13/2017
19682 23 Jun 2017 26 Jun 2017 Mua VNXALL 68% 4% 21 1,128.46 1,173.60 1,159.07 7/25/2017
19683 23 Jun 2017 26 Jun 2017 Mua VNXALL 73% 1% 24 1,128.46 1,139.75 1,136.70 7/28/2017