Category: Khuyến nghị đầu tư hàng ngày

Khuyến nghị được lấy từ thư viện VnStockTrading của website https://winvestor.vn

Khuyến nghị đầu tư ngày 7/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
16633 6 Jun 2017 7 Jun 2017 Mua AAA 58.00% 22.00% 18 31.96 38.99 36.04 7/3/2017
16634 6 Jun 2017 7 Jun 2017 Mua AAA 61.10% 13.00% 27 31.96 36.11 34.50 7/14/2017
16635 6 Jun 2017 7 Jun 2017 Mua AAA 62.80% 14.00% 8 31.96 36.43 34.77 6/19/2017
16636 6 Jun 2017 7 Jun 2017 Mua AAA 65.60% 13.00% 12 31.96 36.11 34.69 6/23/2017
16637 6 Jun 2017 7 Jun 2017 Mua AAA 76.20% 10.00% 6 31.96 35.16 34.40 6/15/2017
16638 6 Jun 2017 7 Jun 2017 Mua AAA 86.20% 22.00% 10 31.96 38.99 38.02 6/21/2017
16639 6 Jun 2017 7 Jun 2017 Mua AAA 91.80% 17.00% 9 31.96 37.39 36.95 6/20/2017
16640 6 Jun 2017 7 Jun 2017 Bán ACB 74.90% -15.00% 8 24.92 21.18 22.12 6/19/2017
16641 6 Jun 2017 7 Jun 2017 Bán ACB 82.90% -15.00% 11 24.92 21.18 21.82 6/22/2017
16642 6 Jun 2017 7 Jun 2017 Bán ACB 84.10% -11.00% 21 24.92 22.18 22.61 7/6/2017
16643 6 Jun 2017 7 Jun 2017 Bán AGR 65.20% -15.00% 20 3.41 2.90 3.07 7/5/2017
16644 6 Jun 2017 7 Jun 2017 Bán AGR 71.00% -11.00% 4 3.41 3.03 3.14 6/13/2017
16645 6 Jun 2017 7 Jun 2017 Bán AGR 71.60% -15.00% 11 3.41 2.90 3.04 6/22/2017
16646 6 Jun 2017 7 Jun 2017 Bán AGR 78.70% -15.00% 6 3.41 2.90 3.01 6/15/2017
16647 6 Jun 2017 7 Jun 2017 Bán AGR 85.50% -14.00% 4 3.41 2.93 3.00 6/13/2017
16648 6 Jun 2017 7 Jun 2017 Mua AGR 60.30% 15.00% 25 3.41 3.92 3.72 7/12/2017
16649 6 Jun 2017 7 Jun 2017 Mua AGR 61.60% 15.00% 29 3.41 3.92 3.72 7/18/2017
16650 6 Jun 2017 7 Jun 2017 Mua ASM 63.40% 15.00% 19 14.07 16.18 15.41 7/4/2017
16651 6 Jun 2017 7 Jun 2017 Mua ASM 65.70% 15.00% 10 14.07 16.18 15.46 6/21/2017
16652 6 Jun 2017 7 Jun 2017 Bán BFC 77.70% -12.00% 17 41.23 36.28 37.39 6/30/2017
16653 6 Jun 2017 7 Jun 2017 Bán BFC 80.50% -13.00% 28 41.23 35.87 36.92 7/17/2017
16654 6 Jun 2017 7 Jun 2017 Bán BID 66.10% -10.00% 30 18.62 16.76 17.39 7/19/2017
16655 6 Jun 2017 7 Jun 2017 Mua BID 60.90% 15.00% 29 18.62 21.41 20.32 7/18/2017
16656 6 Jun 2017 7 Jun 2017 Mua BID 61.50% 12.00% 25 18.62 20.85 19.99 7/12/2017
16657 6 Jun 2017 7 Jun 2017 Mua BID 66.20% 12.00% 13 18.62 20.85 20.10 6/26/2017
16658 6 Jun 2017 7 Jun 2017 Mua BVH 71.90% 15.00% 4 57.98 66.68 64.23 6/13/2017
16659 6 Jun 2017 7 Jun 2017 Bán C32 67.20% -13.00% 22 51.56 44.86 47.06 7/7/2017
16660 6 Jun 2017 7 Jun 2017 Bán C32 70.60% -12.00% 24 51.56 45.37 47.19 7/11/2017
16661 6 Jun 2017 7 Jun 2017 Bán C32 78.80% -10.00% 28 51.56 46.40 47.50 7/17/2017
16662 6 Jun 2017 7 Jun 2017 Bán C32 80.90% -11.00% 29 51.56 45.89 46.97 7/18/2017
16663 6 Jun 2017 7 Jun 2017 Mua CEO 72.80% 11.00% 30 11.50 12.77 12.42 7/19/2017
16664 6 Jun 2017 7 Jun 2017 Mua CTD 63.30% 12.00% 29 212.18 237.64 228.30 7/18/2017
16665 6 Jun 2017 7 Jun 2017 Mua CTD 65.50% 15.00% 29 212.18 244.01 233.03 7/18/2017
16666 6 Jun 2017 7 Jun 2017 Mua CTD 65.80% 14.00% 10 212.18 241.89 231.73 6/21/2017
16667 6 Jun 2017 7 Jun 2017 Mua CTD 74.80% 14.00% 6 212.18 241.89 234.40 6/15/2017
16668 6 Jun 2017 7 Jun 2017 Mua CTG 62.70% 15.00% 28 18.83 21.65 20.60 7/17/2017
16669 6 Jun 2017 7 Jun 2017 Mua DAG 60.70% 15.00% 29 14.15 16.27 15.44 7/18/2017
16670 6 Jun 2017 7 Jun 2017 Mua DAG 65.10% 15.00% 4 14.15 16.27 15.53 6/13/2017
16671 6 Jun 2017 7 Jun 2017 Bán DCL 65.40% -14.00% 12 20.48 17.61 18.60 6/23/2017
16672 6 Jun 2017 7 Jun 2017 Bán DCL 65.50% -15.00% 16 20.48 17.41 18.47 6/29/2017
16673 6 Jun 2017 7 Jun 2017 Bán DCL 73.60% -15.00% 4 20.48 17.41 18.22 6/13/2017
16674 6 Jun 2017 7 Jun 2017 Mua DCL 60.80% 15.00% 22 20.48 23.55 22.35 7/7/2017
16675 6 Jun 2017 7 Jun 2017 Mua DCL 63.10% 15.00% 11 20.48 23.55 22.42 6/22/2017
16676 6 Jun 2017 7 Jun 2017 Mua DCL 74.20% 15.00% 4 20.48 23.55 22.76 6/13/2017
16677 6 Jun 2017 7 Jun 2017 Mua DCS 66.10% 15.00% 15 2.62 3.01 2.88 6/28/2017
16678 6 Jun 2017 7 Jun 2017 Mua DCS 66.50% 13.00% 8 2.62 2.96 2.85 6/19/2017
16679 6 Jun 2017 7 Jun 2017 Mua DGC 62.80% 15.00% 30 31.30 36.00 34.25 7/19/2017
16680 6 Jun 2017 7 Jun 2017 Mua DHG 63.80% 15.00% 13 110.74 127.35 121.34 6/26/2017
16681 6 Jun 2017 7 Jun 2017 Mua DHG 74.40% 15.00% 7 110.74 127.35 123.10 6/16/2017
16682 6 Jun 2017 7 Jun 2017 Mua DP3 75.40% 15.00% 13 34.64 39.84 38.56 6/26/2017
16683 6 Jun 2017 7 Jun 2017 Bán DRH 72.90% -24.00% 5 30.32 23.04 25.02 6/14/2017
16684 6 Jun 2017 7 Jun 2017 Bán DRH 74.10% -15.00% 4 30.32 25.77 26.95 6/13/2017
16685 6 Jun 2017 7 Jun 2017 Bán DRH 79.10% -19.00% 4 30.32 24.56 25.76 6/13/2017
16686 6 Jun 2017 7 Jun 2017 Mua DRH 60.00% 25.00% 15 30.32 37.90 34.87 6/28/2017
16687 6 Jun 2017 7 Jun 2017 Mua DRH 60.40% 24.00% 26 30.32 37.60 34.72 7/13/2017
16688 6 Jun 2017 7 Jun 2017 Mua DRH 81.10% 25.00% 5 30.32 37.90 36.47 6/14/2017
16689 6 Jun 2017 7 Jun 2017 Bán DVP 76.00% -12.00% 8 69.78 61.41 63.42 6/19/2017
16690 6 Jun 2017 7 Jun 2017 Bán DVP 91.00% -15.00% 12 69.78 59.31 60.26 6/23/2017
16691 6 Jun 2017 7 Jun 2017 Mua DVP 67.60% 15.00% 30 69.78 80.25 76.86 7/19/2017
16692 6 Jun 2017 7 Jun 2017 Mua DVP 68.70% 11.00% 18 69.78 77.46 75.05 7/3/2017
16693 6 Jun 2017 7 Jun 2017 Mua DVP 70.10% 15.00% 7 69.78 80.25 77.12 6/16/2017
16694 6 Jun 2017 7 Jun 2017 Mua DVP 72.10% 12.00% 26 69.78 78.15 75.82 7/13/2017
16695 6 Jun 2017 7 Jun 2017 Mua DVP 73.70% 14.00% 29 69.78 79.55 76.98 7/18/2017
16696 6 Jun 2017 7 Jun 2017 Mua DVP 75.60% 15.00% 23 69.78 80.25 77.69 7/10/2017
16697 6 Jun 2017 7 Jun 2017 Bán DXG 60.00% -14.00% 26 17.57 15.11 16.09 7/13/2017
16698 6 Jun 2017 7 Jun 2017 Bán DXG 60.80% -25.00% 20 17.57 13.18 14.90 7/5/2017
16699 6 Jun 2017 7 Jun 2017 Bán DXG 62.40% -16.00% 12 17.57 14.76 15.82 6/23/2017
16700 6 Jun 2017 7 Jun 2017 Bán DXG 62.40% -16.00% 27 17.57 14.76 15.82 7/14/2017
16701 6 Jun 2017 7 Jun 2017 Bán DXG 63.60% -18.00% 26 17.57 14.41 15.56 7/13/2017
16702 6 Jun 2017 7 Jun 2017 Bán DXG 64.40% -20.00% 21 17.57 14.06 15.31 7/6/2017
16703 6 Jun 2017 7 Jun 2017 Bán DXG 66.30% -12.00% 4 17.57 15.46 16.17 6/13/2017
16704 6 Jun 2017 7 Jun 2017 Bán DXG 67.70% -20.00% 28 17.57 14.06 15.19 7/17/2017
16705 6 Jun 2017 7 Jun 2017 Bán DXG 70.30% -12.00% 4 17.57 15.46 16.09 6/13/2017
16706 6 Jun 2017 7 Jun 2017 Bán DXG 70.90% -20.00% 14 17.57 14.06 15.08 6/27/2017
16707 6 Jun 2017 7 Jun 2017 Bán DXG 70.90% -12.00% 4 17.57 15.46 16.08 6/13/2017
16708 6 Jun 2017 7 Jun 2017 Bán DXG 71.50% -25.00% 16 17.57 13.18 14.43 6/29/2017
16709 6 Jun 2017 7 Jun 2017 Bán DXG 72.00% -25.00% 28 17.57 13.18 14.41 7/17/2017
16710 6 Jun 2017 7 Jun 2017 Bán DXG 80.20% -15.00% 5 17.57 14.93 15.46 6/14/2017
16711 6 Jun 2017 7 Jun 2017 Bán DXG 80.30% -16.00% 5 17.57 14.76 15.31 6/14/2017
16712 6 Jun 2017 7 Jun 2017 Bán DXG 85.40% -25.00% 11 17.57 13.18 13.82 6/22/2017
16713 6 Jun 2017 7 Jun 2017 Bán DXG 85.80% -25.00% 9 17.57 13.18 13.80 6/20/2017
16714 6 Jun 2017 7 Jun 2017 Bán DXG 89.50% -24.00% 9 17.57 13.35 13.80 6/20/2017
16715 6 Jun 2017 7 Jun 2017 Bán FCN 71.10% -14.00% 30 23.60 20.30 21.25 7/19/2017
16716 6 Jun 2017 7 Jun 2017 Mua FCN 64.10% 15.00% 15 23.60 27.14 25.87 6/28/2017
16717 6 Jun 2017 7 Jun 2017 Mua FCN 68.00% 15.00% 8 23.60 27.14 26.01 6/19/2017
16718 6 Jun 2017 7 Jun 2017 Mua FCN 85.40% 15.00% 5 23.60 27.14 26.62 6/14/2017
16719 6 Jun 2017 7 Jun 2017 Mua FIT 54.70% 12.00% 17 5.49 6.15 5.85 6/30/2017
16720 6 Jun 2017 7 Jun 2017 Mua FIT 59.30% 14.00% 6 5.49 6.26 5.95 6/15/2017
16721 6 Jun 2017 7 Jun 2017 Mua FIT 61.60% 8.00% 4 5.49 5.93 5.76 6/13/2017
16722 6 Jun 2017 7 Jun 2017 Mua FIT 64.30% 15.00% 22 5.49 6.32 6.02 7/7/2017
16723 6 Jun 2017 7 Jun 2017 Mua FIT 71.50% 11.00% 5 5.49 6.10 5.92 6/14/2017
16724 6 Jun 2017 7 Jun 2017 Bán FLC 61.80% -13.00% 16 7.26 6.32 6.68 6/29/2017
16725 6 Jun 2017 7 Jun 2017 Bán FLC 63.40% -15.00% 4 7.26 6.17 6.57 6/13/2017
16726 6 Jun 2017 7 Jun 2017 Bán FLC 73.40% -15.00% 4 7.26 6.17 6.46 6/13/2017
16727 6 Jun 2017 7 Jun 2017 Bán GAS 54.20% -15.00% 9 55.30 47.01 50.80 6/20/2017
16728 6 Jun 2017 7 Jun 2017 Bán GAS 56.00% -14.00% 11 55.30 47.56 50.96 6/22/2017
16729 6 Jun 2017 7 Jun 2017 Bán GAS 58.40% -15.00% 21 55.30 47.01 50.46 7/6/2017
16730 6 Jun 2017 7 Jun 2017 Bán GAS 59.80% -15.00% 26 55.30 47.01 50.34 7/13/2017
16731 6 Jun 2017 7 Jun 2017 Bán HAG 61.30% -15.00% 26 8.66 7.36 7.86 7/13/2017
16732 6 Jun 2017 7 Jun 2017 Mua HAT 64.90% 15.00% 27 32.22 37.05 35.36 7/14/2017
16733 6 Jun 2017 7 Jun 2017 Mua HAT 66.10% 15.00% 23 32.22 37.05 35.41 7/10/2017
16734 6 Jun 2017 7 Jun 2017 Mua HHS 64.10% 15.00% 25 4.43 5.09 4.86 7/12/2017
16735 6 Jun 2017 7 Jun 2017 Bán HNG 84.60% -15.00% 6 10.62 9.03 9.27 6/15/2017
16736 6 Jun 2017 7 Jun 2017 Mua HNG 50.50% 15.00% 29 10.62 12.21 11.42 7/18/2017
16737 6 Jun 2017 7 Jun 2017 Mua HNG 53.40% 13.00% 29 10.62 12.00 11.36 7/18/2017
16738 6 Jun 2017 7 Jun 2017 Mua HQC 63.00% 14.00% 4 3.25 3.71 3.54 6/13/2017
16739 6 Jun 2017 7 Jun 2017 Mua HQC 67.30% 21.00% 5 3.25 3.93 3.71 6/14/2017
16740 6 Jun 2017 7 Jun 2017 Mua HQC 73.60% 21.00% 5 3.25 3.93 3.75 6/14/2017
16741 6 Jun 2017 7 Jun 2017 Mua HT1 59.40% 15.00% 12 20.82 23.94 22.68 6/23/2017
16742 6 Jun 2017 7 Jun 2017 Bán HUT 58.80% -1.00% 24 11.92 11.80 11.85 7/11/2017
16743 6 Jun 2017 7 Jun 2017 Bán HUT 60.90% -15.00% 12 11.92 10.13 10.83 6/23/2017
16744 6 Jun 2017 7 Jun 2017 Bán HVG 67.90% -14.00% 11 7.27 6.25 6.58 6/22/2017
16745 6 Jun 2017 7 Jun 2017 Bán HVG 70.70% -15.00% 7 7.27 6.18 6.50 6/16/2017
16746 6 Jun 2017 7 Jun 2017 Bán HVG 76.40% -13.00% 5 7.27 6.32 6.55 6/14/2017
16747 6 Jun 2017 7 Jun 2017 Bán HVG 89.60% -15.00% 5 7.27 6.18 6.29 6/14/2017
16748 6 Jun 2017 7 Jun 2017 Bán KBC 74.70% -14.00% 4 16.08 13.83 14.40 6/13/2017
16749 6 Jun 2017 7 Jun 2017 Bán KBC 76.30% -14.00% 4 16.08 13.83 14.36 6/13/2017
16750 6 Jun 2017 7 Jun 2017 Bán KBC 78.20% -14.00% 4 16.08 13.83 14.32 6/13/2017
16751 6 Jun 2017 7 Jun 2017 Bán KKC 59.20% -14.00% 18 15.10 12.99 13.85 7/3/2017
16752 6 Jun 2017 7 Jun 2017 Bán KKC 59.80% -15.00% 10 15.10 12.84 13.75 6/21/2017
16753 6 Jun 2017 7 Jun 2017 Bán KKC 60.30% -15.00% 29 15.10 12.84 13.73 7/18/2017
16754 6 Jun 2017 7 Jun 2017 Bán KLF 63.40% -9.00% 22 2.56 2.33 2.41 7/7/2017
16755 6 Jun 2017 7 Jun 2017 Bán KLF 64.10% -9.00% 15 2.56 2.33 2.41 6/28/2017
16756 6 Jun 2017 7 Jun 2017 Mua KSB 82.40% 25.00% 8 52.50 65.63 63.32 6/19/2017
16757 6 Jun 2017 7 Jun 2017 Bán LCG 60.50% -1.00% 30 8.73 8.65 8.68 7/19/2017
16758 6 Jun 2017 7 Jun 2017 Bán LCG 60.70% -6.00% 25 8.73 8.21 8.42 7/12/2017
16759 6 Jun 2017 7 Jun 2017 Bán LDG 61.50% -15.00% 12 14.56 12.38 13.22 6/23/2017
16760 6 Jun 2017 7 Jun 2017 Bán LDG 63.00% -11.00% 29 14.56 12.96 13.55 7/18/2017
16761 6 Jun 2017 7 Jun 2017 Bán LDG 63.80% -11.00% 27 14.56 12.96 13.54 7/14/2017
16762 6 Jun 2017 7 Jun 2017 Bán LDG 64.80% -14.00% 26 14.56 12.52 13.24 7/13/2017
16763 6 Jun 2017 7 Jun 2017 Bán LDG 65.50% -15.00% 19 14.56 12.38 13.13 7/4/2017
16764 6 Jun 2017 7 Jun 2017 Bán LDG 67.70% -11.00% 30 14.56 12.96 13.48 7/19/2017
16765 6 Jun 2017 7 Jun 2017 Bán LDG 68.10% -15.00% 14 14.56 12.38 13.07 6/27/2017
16766 6 Jun 2017 7 Jun 2017 Bán LDG 70.80% -15.00% 30 14.56 12.38 13.01 7/19/2017
16767 6 Jun 2017 7 Jun 2017 Mua LDG 59.70% 11.00% 22 14.56 16.16 15.52 7/7/2017
16768 6 Jun 2017 7 Jun 2017 Mua LDG 60.60% 15.00% 5 14.56 16.74 15.88 6/14/2017
16769 6 Jun 2017 7 Jun 2017 Mua LDG 60.90% 11.00% 4 14.56 16.16 15.54 6/13/2017
16770 6 Jun 2017 7 Jun 2017 Mua LDG 64.50% 11.00% 14 14.56 16.16 15.59 6/27/2017
16771 6 Jun 2017 7 Jun 2017 Bán LSS 68.20% -8.00% 24 13.79 12.69 13.04 7/11/2017
16772 6 Jun 2017 7 Jun 2017 Bán LSS 68.70% -11.00% 16 13.79 12.27 12.75 6/29/2017
16773 6 Jun 2017 7 Jun 2017 Bán LSS 69.60% -10.00% 24 13.79 12.41 12.83 7/11/2017
16774 6 Jun 2017 7 Jun 2017 Bán LSS 70.00% -13.00% 29 13.79 12.00 12.54 7/18/2017
16775 6 Jun 2017 7 Jun 2017 Bán LSS 70.90% -15.00% 8 13.79 11.72 12.32 6/19/2017
16776 6 Jun 2017 7 Jun 2017 Mua MBB 59.70% 10.00% 24 19.09 21.00 20.23 7/11/2017
16777 6 Jun 2017 7 Jun 2017 Mua MBB 60.60% 16.00% 30 19.09 22.14 20.94 7/19/2017
16778 6 Jun 2017 7 Jun 2017 Mua MBB 62.30% 10.00% 28 19.09 21.00 20.28 7/17/2017
16779 6 Jun 2017 7 Jun 2017 Mua MBB 64.60% 10.00% 24 19.09 21.00 20.32 7/11/2017
16780 6 Jun 2017 7 Jun 2017 Mua MBB 64.70% 20.00% 25 19.09 22.91 21.56 7/12/2017
16781 6 Jun 2017 7 Jun 2017 Mua MBB 66.20% 16.00% 25 19.09 22.14 21.11 7/12/2017
16782 6 Jun 2017 7 Jun 2017 Mua MBB 68.00% 13.00% 17 19.09 21.57 20.78 6/30/2017
16783 6 Jun 2017 7 Jun 2017 Mua MBB 69.50% 10.00% 17 19.09 21.00 20.42 6/30/2017
16784 6 Jun 2017 7 Jun 2017 Mua MBB 72.60% 17.00% 18 19.09 22.34 21.45 7/3/2017
16785 6 Jun 2017 7 Jun 2017 Bán MSN 67.70% -15.00% 28 43.86 37.28 39.41 7/17/2017
16786 6 Jun 2017 7 Jun 2017 Bán MSN 76.40% -15.00% 17 43.86 37.28 38.83 6/30/2017
16787 6 Jun 2017 7 Jun 2017 Bán NKG 64.00% -6.00% 24 33.73 31.71 32.43 7/11/2017
16788 6 Jun 2017 7 Jun 2017 Bán NKG 64.30% -12.00% 21 33.73 29.68 31.13 7/6/2017
16789 6 Jun 2017 7 Jun 2017 Bán NKG 65.20% -10.00% 25 33.73 30.36 31.53 7/12/2017
16790 6 Jun 2017 7 Jun 2017 Bán NKG 65.90% -15.00% 28 33.73 28.67 30.40 7/17/2017
16791 6 Jun 2017 7 Jun 2017 Bán NKG 66.10% -15.00% 20 33.73 28.67 30.39 7/5/2017
16792 6 Jun 2017 7 Jun 2017 Mua PC1 72.70% 11.00% 18 32.07 35.60 34.64 7/3/2017
16793 6 Jun 2017 7 Jun 2017 Mua PC1 78.30% 11.00% 18 32.07 35.60 34.84 7/3/2017
16794 6 Jun 2017 7 Jun 2017 Mua PC1 85.90% 11.00% 27 32.07 35.60 35.11 7/14/2017
16795 6 Jun 2017 7 Jun 2017 Mua PC1 87.40% 12.00% 30 32.07 35.92 35.44 7/19/2017
16796 6 Jun 2017 7 Jun 2017 Bán PHR 69.00% -15.00% 29 33.37 28.36 29.92 7/18/2017
16797 6 Jun 2017 7 Jun 2017 Bán PHR 71.30% -15.00% 22 33.37 28.36 29.80 7/7/2017
16798 6 Jun 2017 7 Jun 2017 Mua PHR 68.30% 14.00% 25 33.37 38.04 36.56 7/12/2017
16799 6 Jun 2017 7 Jun 2017 Mua PHR 68.70% 13.00% 30 33.37 37.71 36.35 7/19/2017
16800 6 Jun 2017 7 Jun 2017 Bán PTB 69.10% -11.00% 15 110.40 98.25 102.00 6/28/2017
16801 6 Jun 2017 7 Jun 2017 Bán PVB 68.60% -12.00% 6 10.42 9.17 9.56 6/15/2017
16802 6 Jun 2017 7 Jun 2017 Bán PVB 72.00% -14.00% 8 10.42 8.96 9.37 6/19/2017
16803 6 Jun 2017 7 Jun 2017 Bán PVB 73.60% -6.00% 26 10.42 9.79 9.96 7/13/2017
16804 6 Jun 2017 7 Jun 2017 Bán PVS 65.80% -14.00% 19 16.88 14.52 15.33 7/4/2017
16805 6 Jun 2017 7 Jun 2017 Bán PVS 69.10% -15.00% 30 16.88 14.35 15.13 7/19/2017
16806 6 Jun 2017 7 Jun 2017 Mua PXT 61.00% 15.00% 6 3.50 4.02 3.82 6/15/2017
16807 6 Jun 2017 7 Jun 2017 Mua QHD 54.60% 8.00% 30 27.42 29.61 28.62 7/19/2017
16808 6 Jun 2017 7 Jun 2017 Bán ROS 56.00% -15.00% 12 126.00 107.10 115.42 6/23/2017
16809 6 Jun 2017 7 Jun 2017 Bán ROS 59.60% -15.00% 17 126.00 107.10 114.74 6/30/2017
16810 6 Jun 2017 7 Jun 2017 Bán ROS 64.80% -15.00% 10 126.00 107.10 113.75 6/21/2017
16811 6 Jun 2017 7 Jun 2017 Mua ROS 84.10% 11.00% 25 126.00 139.86 137.66 7/12/2017
16812 6 Jun 2017 7 Jun 2017 Mua ROS 89.00% 15.00% 27 126.00 144.90 142.82 7/14/2017
16813 6 Jun 2017 7 Jun 2017 Mua ROS 92.00% 13.00% 29 126.00 142.38 141.07 7/18/2017
16814 6 Jun 2017 7 Jun 2017 Bán S99 62.40% -15.00% 18 6.02 5.12 5.46 7/3/2017
16815 6 Jun 2017 7 Jun 2017 Bán SBT 60.00% -11.00% 29 31.63 28.15 29.54 7/18/2017
16816 6 Jun 2017 7 Jun 2017 Bán SBT 60.80% -11.00% 19 31.63 28.15 29.51 7/4/2017
16817 6 Jun 2017 7 Jun 2017 Bán SBT 61.00% -11.00% 26 31.63 28.15 29.51 7/13/2017
16818 6 Jun 2017 7 Jun 2017 Bán SBT 63.20% -11.00% 15 31.63 28.15 29.43 6/28/2017
16819 6 Jun 2017 7 Jun 2017 Bán SBT 64.90% -11.00% 7 31.63 28.15 29.37 6/16/2017
16820 6 Jun 2017 7 Jun 2017 Bán SBT 65.70% -15.00% 30 31.63 26.89 28.51 7/19/2017
16821 6 Jun 2017 7 Jun 2017 Bán SBT 67.50% -15.00% 30 31.63 26.89 28.43 7/19/2017
16822 6 Jun 2017 7 Jun 2017 Bán SBT 72.30% -15.00% 19 31.63 26.89 28.20 7/4/2017
16823 6 Jun 2017 7 Jun 2017 Bán SBT 76.70% -15.00% 16 31.63 26.89 27.99 6/29/2017
16824 6 Jun 2017 7 Jun 2017 Bán SBT 79.90% -15.00% 25 31.63 26.89 27.84 7/12/2017
16825 6 Jun 2017 7 Jun 2017 Bán SBT 89.20% -15.00% 8 31.63 26.89 27.40 6/19/2017
16826 6 Jun 2017 7 Jun 2017 Bán SBT 89.60% -15.00% 8 31.63 26.89 27.38 6/19/2017
16827 6 Jun 2017 7 Jun 2017 Mua SBT 59.70% 15.00% 4 31.63 36.37 34.46 6/13/2017
16828 6 Jun 2017 7 Jun 2017 Mua SBT 59.80% 15.00% 11 31.63 36.37 34.47 6/22/2017
16829 6 Jun 2017 7 Jun 2017 Mua SBT 72.90% 14.00% 4 31.63 36.06 34.86 6/13/2017
16830 6 Jun 2017 7 Jun 2017 Mua SDP 60.60% 15.00% 4 4.76 5.47 5.19 6/13/2017
16831 6 Jun 2017 7 Jun 2017 Bán SFG 78.40% -8.00% 29 13.30 12.24 12.47 7/18/2017
16832 6 Jun 2017 7 Jun 2017 Bán SHB 79.90% -15.00% 6 7.28 6.19 6.41 6/15/2017
16833 6 Jun 2017 7 Jun 2017 Mua SHB 71.50% 14.00% 20 7.28 8.30 8.01 7/5/2017
16834 6 Jun 2017 7 Jun 2017 Mua SHB 72.30% 15.00% 30 7.28 8.37 8.07 7/19/2017
16835 6 Jun 2017 7 Jun 2017 Mua SHB 74.90% 15.00% 16 7.28 8.37 8.10 6/29/2017
16836 6 Jun 2017 7 Jun 2017 Mua TEG 60.30% 15.00% 18 7.90 9.09 8.61 7/3/2017
16837 6 Jun 2017 7 Jun 2017 Mua TEG 69.50% 8.00% 30 7.90 8.53 8.34 7/19/2017
16838 6 Jun 2017 7 Jun 2017 Mua TEG 70.30% 6.00% 29 7.90 8.37 8.23 7/18/2017
16839 6 Jun 2017 7 Jun 2017 Mua TEG 76.20% 12.00% 26 7.90 8.85 8.62 7/13/2017
16840 6 Jun 2017 7 Jun 2017 Mua TEG 79.10% 15.00% 26 7.90 9.09 8.84 7/13/2017
16841 6 Jun 2017 7 Jun 2017 Mua TEG 81.20% 15.00% 7 7.90 9.09 8.86 6/16/2017
16842 6 Jun 2017 7 Jun 2017 Bán TNA 64.40% -15.00% 10 44.10 37.49 39.84 6/21/2017
16843 6 Jun 2017 7 Jun 2017 Bán TNA 67.50% -15.00% 7 44.10 37.49 39.63 6/16/2017
16844 6 Jun 2017 7 Jun 2017 Bán TNA 75.30% -15.00% 4 44.10 37.49 39.12 6/13/2017
16845 6 Jun 2017 7 Jun 2017 Mua TRA 62.60% 15.00% 15 104.78 120.50 114.62 6/28/2017
16846 6 Jun 2017 7 Jun 2017 Mua TRA 63.00% 12.00% 8 104.78 117.35 112.70 6/19/2017
16847 6 Jun 2017 7 Jun 2017 Bán TSC 59.80% -13.00% 4 3.60 3.13 3.32 6/13/2017
16848 6 Jun 2017 7 Jun 2017 Bán TSC 60.90% -18.00% 28 3.60 2.95 3.20 7/17/2017
16849 6 Jun 2017 7 Jun 2017 Bán TSC 61.50% -25.00% 30 3.60 2.70 3.04 7/19/2017
16850 6 Jun 2017 7 Jun 2017 Bán TSC 61.90% -13.00% 8 3.60 3.13 3.31 6/19/2017
16851 6 Jun 2017 7 Jun 2017 Bán TSC 64.50% -21.00% 28 3.60 2.84 3.11 7/17/2017
16852 6 Jun 2017 7 Jun 2017 Bán TSC 65.70% -18.00% 11 3.60 2.95 3.17 6/22/2017
16853 6 Jun 2017 7 Jun 2017 Bán TSC 68.30% -20.00% 20 3.60 2.88 3.11 7/5/2017
16854 6 Jun 2017 7 Jun 2017 Bán TSC 73.50% -25.00% 26 3.60 2.70 2.94 7/13/2017
16855 6 Jun 2017 7 Jun 2017 Bán TSC 74.40% -25.00% 9 3.60 2.70 2.93 6/20/2017
16856 6 Jun 2017 7 Jun 2017 Bán TSC 74.50% -24.00% 19 3.60 2.73 2.95 7/4/2017
16857 6 Jun 2017 7 Jun 2017 Bán TSC 75.00% -21.00% 12 3.60 2.84 3.03 6/23/2017
16858 6 Jun 2017 7 Jun 2017 Mua TSC 74.20% 18.00% 4 3.60 4.25 4.08 6/13/2017
16859 6 Jun 2017 7 Jun 2017 Bán VAF 75.30% -15.00% 28 12.85 10.92 11.40 7/17/2017
16860 6 Jun 2017 7 Jun 2017 Bán VCB 72.00% -15.00% 13 36.93 31.39 32.94 6/26/2017
16861 6 Jun 2017 7 Jun 2017 Mua VCB 56.70% 13.00% 13 36.93 41.73 39.65 6/26/2017
16862 6 Jun 2017 7 Jun 2017 Bán VCG 70.70% -15.00% 4 18.02 15.32 16.11 6/13/2017
16863 6 Jun 2017 7 Jun 2017 Bán VND 61.50% -24.00% 29 19.10 14.52 16.28 7/18/2017
16864 6 Jun 2017 7 Jun 2017 Bán VND 65.80% -13.00% 4 19.10 16.62 17.47 6/13/2017
16865 6 Jun 2017 7 Jun 2017 Bán VND 66.50% -13.00% 4 19.10 16.62 17.45 6/13/2017
16866 6 Jun 2017 7 Jun 2017 Mua VND 64.40% 12.00% 13 19.10 21.39 20.58 6/26/2017
16867 6 Jun 2017 7 Jun 2017 Bán VNM 59.70% -11.00% 28 152.08 135.35 142.09 7/17/2017
16868 6 Jun 2017 7 Jun 2017 Bán VNM 69.60% -12.00% 17 152.08 133.83 139.38 6/30/2017
16869 6 Jun 2017 7 Jun 2017 Bán VNM 73.00% -21.00% 17 152.08 120.14 128.77 6/30/2017
16870 6 Jun 2017 7 Jun 2017 Bán VNM 74.90% -11.00% 27 152.08 135.35 139.55 7/14/2017
16871 6 Jun 2017 7 Jun 2017 Bán VNM 88.90% -21.00% 26 152.08 120.14 123.69 7/13/2017
16872 6 Jun 2017 7 Jun 2017 Bán VNM 89.80% -19.00% 17 152.08 123.18 126.13 6/30/2017
16873 6 Jun 2017 7 Jun 2017 Bán VNM 89.90% -15.00% 15 152.08 129.27 131.57 6/28/2017
16874 6 Jun 2017 7 Jun 2017 Bán VNXALL 62.40% -2.00% 4 1,091.87 1,070.03 1,078.24 6/13/2017
16875 6 Jun 2017 7 Jun 2017 Bán VNXALL 66.90% -1.00% 5 1,091.87 1,080.95 1,084.57 6/14/2017
16876 6 Jun 2017 7 Jun 2017 Mua VNXALL 64.40% 2.00% 13 1,091.87 1,113.71 1,105.93 6/26/2017
16877 6 Jun 2017 7 Jun 2017 Mua VNXALL 73.20% 1.00% 24 1,091.87 1,102.79 1,099.86 7/11/2017

Khuyến nghị đầu tư ngày 6/6/2017

 

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
16378 5 Jun 2017 6 Jun 2017 Mua AAA 63% 14% 8 31.73 36.17 34.5197016 6/16/2017
16379 5 Jun 2017 6 Jun 2017 Mua AAA 76% 10% 6 31.73 34.90 34.154172 6/14/2017
16380 5 Jun 2017 6 Jun 2017 Mua AAA 86% 22% 10 31.73 38.71 37.733316 6/20/2017
16381 5 Jun 2017 6 Jun 2017 Mua AAA 92% 17% 9 31.73 37.12 36.6763897 6/19/2017
16382 5 Jun 2017 6 Jun 2017 Bán ACB 73% -8% 24 24.86 22.87 23.4041984 7/10/2017
16383 5 Jun 2017 6 Jun 2017 Bán ACB 82% -15% 11 24.86 21.13 21.813407 6/21/2017
16384 5 Jun 2017 6 Jun 2017 Bán ACB 84% -11% 21 24.86 22.13 22.5574668 7/5/2017
16385 5 Jun 2017 6 Jun 2017 Mua ACB 68% 10% 16 24.86 27.35 26.557938 6/28/2017
16386 5 Jun 2017 6 Jun 2017 Bán AGR 65% -15% 20 3.42 2.91 3.0842323 7/4/2017
16387 5 Jun 2017 6 Jun 2017 Bán AGR 65% -11% 12 3.42 3.04 3.17210908 6/22/2017
16388 5 Jun 2017 6 Jun 2017 Bán AGR 71% -11% 4 3.42 3.04 3.1510542 6/12/2017
16389 5 Jun 2017 6 Jun 2017 Bán AGR 72% -15% 11 3.42 2.91 3.0514195 6/21/2017
16390 5 Jun 2017 6 Jun 2017 Bán AGR 79% -15% 6 3.42 2.91 3.0145051 6/14/2017
16391 5 Jun 2017 6 Jun 2017 Bán AGR 86% -14% 4 3.42 2.94 3.00838688 6/12/2017
16392 5 Jun 2017 6 Jun 2017 Mua AGR 60% 15% 25 3.42 3.93 3.7266454 7/11/2017
16393 5 Jun 2017 6 Jun 2017 Mua AGR 62% 15% 29 3.42 3.93 3.7333105 7/17/2017
16394 5 Jun 2017 6 Jun 2017 Mua ASM 66% 15% 10 14.05 16.16 15.44095 6/20/2017
16395 5 Jun 2017 6 Jun 2017 Bán BFC 78% -12% 17 41.13 36.19 37.2999744 6/29/2017
16396 5 Jun 2017 6 Jun 2017 Bán BFC 80% -13% 28 41.13 35.78 36.8310924 7/14/2017
16397 5 Jun 2017 6 Jun 2017 Mua BFC 74% 13% 28 41.13 46.48 45.0653184 7/14/2017
16398 5 Jun 2017 6 Jun 2017 Bán BID 66% -10% 30 18.41 16.57 17.193099 7/18/2017
16399 5 Jun 2017 6 Jun 2017 Mua BID 61% 15% 29 18.41 21.17 20.094515 7/17/2017
16400 5 Jun 2017 6 Jun 2017 Mua BID 61% 12% 25 18.41 20.62 19.7598212 7/11/2017
16401 5 Jun 2017 6 Jun 2017 Mua BVH 72% 15% 4 57.96 66.65 64.210986 6/12/2017
16402 5 Jun 2017 6 Jun 2017 Bán C32 67% -13% 22 51.12 44.47 46.6475112 7/6/2017
16403 5 Jun 2017 6 Jun 2017 Bán C32 71% -12% 24 51.12 44.99 46.7891136 7/10/2017
16404 5 Jun 2017 6 Jun 2017 Bán C32 78% -10% 28 51.12 46.01 47.142864 7/14/2017
16405 5 Jun 2017 6 Jun 2017 Bán C32 81% -11% 29 51.12 45.50 46.5708312 7/17/2017
16406 5 Jun 2017 6 Jun 2017 Mua CEO 93% 12% 4 11.50 12.88 12.78892 6/12/2017
16407 5 Jun 2017 6 Jun 2017 Mua CTD 64% 12% 29 211.56 236.95 227.680872 7/17/2017
16408 5 Jun 2017 6 Jun 2017 Mua CTD 65% 15% 29 211.56 243.29 232.250568 7/17/2017
16409 5 Jun 2017 6 Jun 2017 Mua CTD 66% 14% 10 211.56 241.18 231.0489072 6/20/2017
16410 5 Jun 2017 6 Jun 2017 Mua CTD 75% 14% 6 211.56 241.18 233.7441816 6/14/2017
16411 5 Jun 2017 6 Jun 2017 Bán CTG 72% -10% 21 18.77 16.89 17.427945 7/5/2017
16412 5 Jun 2017 6 Jun 2017 Bán CTG 74% -10% 10 18.77 16.89 17.382897 6/20/2017
16413 5 Jun 2017 6 Jun 2017 Mua CTG 62% 15% 28 18.77 21.59 20.526872 7/14/2017
16414 5 Jun 2017 6 Jun 2017 Mua DAG 61% 15% 29 14.01 16.11 15.283509 7/17/2017
16415 5 Jun 2017 6 Jun 2017 Bán DCL 65% -14% 12 20.59 17.71 18.7047796 6/22/2017
16416 5 Jun 2017 6 Jun 2017 Bán DCL 66% -15% 16 20.59 17.50 18.5670325 6/28/2017
16417 5 Jun 2017 6 Jun 2017 Bán DCL 74% -15% 4 20.59 17.50 18.316864 6/12/2017
16418 5 Jun 2017 6 Jun 2017 Mua DCL 61% 15% 22 20.59 23.68 22.4708965 7/6/2017
16419 5 Jun 2017 6 Jun 2017 Mua DCL 62% 15% 11 20.59 23.68 22.5141355 6/21/2017
16420 5 Jun 2017 6 Jun 2017 Mua DCL 74% 15% 4 20.59 23.68 22.8847555 6/12/2017
16421 5 Jun 2017 6 Jun 2017 Mua DCS 66% 15% 15 2.58 2.97 2.835807 6/27/2017
16422 5 Jun 2017 6 Jun 2017 Mua DCS 66% 13% 8 2.58 2.92 2.8023702 6/16/2017
16423 5 Jun 2017 6 Jun 2017 Mua DGC 62% 15% 30 31.34 36.04 34.273424 7/18/2017
16424 5 Jun 2017 6 Jun 2017 Mua DHG 64% 15% 13 110.64 127.24 121.26144 6/23/2017
16425 5 Jun 2017 6 Jun 2017 Mua DHG 70% 15% 7 110.64 127.24 122.2572 6/15/2017
16426 5 Jun 2017 6 Jun 2017 Mua DP3 75% 15% 13 34.48 39.65 38.343484 6/23/2017
16427 5 Jun 2017 6 Jun 2017 Bán DRH 73% -24% 5 30.49 23.17 25.148152 6/13/2017
16428 5 Jun 2017 6 Jun 2017 Mua DRH 60% 25% 15 30.49 38.11 35.0711225 6/27/2017
16429 5 Jun 2017 6 Jun 2017 Mua DRH 60% 24% 26 30.49 37.81 34.9025128 7/12/2017
16430 5 Jun 2017 6 Jun 2017 Mua DRH 81% 25% 5 30.49 38.11 36.6718475 6/13/2017
16431 5 Jun 2017 6 Jun 2017 Bán DVP 76% -12% 8 69.76 61.39 63.3727744 6/16/2017
16432 5 Jun 2017 6 Jun 2017 Bán DVP 91% -15% 12 69.76 59.30 60.258688 6/22/2017
16433 5 Jun 2017 6 Jun 2017 Mua DVP 68% 15% 30 69.76 80.22 76.833664 7/18/2017
16434 5 Jun 2017 6 Jun 2017 Mua DVP 69% 11% 18 69.76 77.43 75.0317632 6/30/2017
16435 5 Jun 2017 6 Jun 2017 Mua DVP 70% 15% 7 69.76 80.22 77.105728 6/15/2017
16436 5 Jun 2017 6 Jun 2017 Mua DVP 73% 12% 26 69.76 78.13 75.8458624 7/12/2017
16437 5 Jun 2017 6 Jun 2017 Mua DVP 74% 14% 29 69.76 79.53 76.9676032 7/17/2017
16438 5 Jun 2017 6 Jun 2017 Mua DVP 76% 15% 23 69.76 80.22 77.681248 7/7/2017
16439 5 Jun 2017 6 Jun 2017 Bán DXG 60% -14% 26 17.54 15.08 16.0617288 7/12/2017
16440 5 Jun 2017 6 Jun 2017 Bán DXG 63% -16% 27 17.54 14.73 15.786 7/13/2017
16441 5 Jun 2017 6 Jun 2017 Bán DXG 64% -20% 21 17.54 14.03 15.280848 7/5/2017
16442 5 Jun 2017 6 Jun 2017 Bán DXG 66% -12% 4 17.54 15.44 16.1445176 6/12/2017
16443 5 Jun 2017 6 Jun 2017 Bán DXG 68% -20% 28 17.54 14.03 15.158068 7/14/2017
16444 5 Jun 2017 6 Jun 2017 Bán DXG 69% -20% 14 17.54 14.03 15.115972 6/26/2017
16445 5 Jun 2017 6 Jun 2017 Bán DXG 70% -12% 4 17.54 15.44 16.0603256 6/12/2017
16446 5 Jun 2017 6 Jun 2017 Bán DXG 71% -20% 14 17.54 14.03 15.052828 6/26/2017
16447 5 Jun 2017 6 Jun 2017 Bán DXG 72% -25% 16 17.54 13.16 14.40034 6/28/2017
16448 5 Jun 2017 6 Jun 2017 Bán DXG 80% -16% 5 17.54 14.73 15.2892672 6/13/2017
16449 5 Jun 2017 6 Jun 2017 Bán DXG 80% -15% 5 17.54 14.91 15.429938 6/13/2017
16450 5 Jun 2017 6 Jun 2017 Mua DXG 61% 24% 25 17.54 21.75 20.086808 7/11/2017
16451 5 Jun 2017 6 Jun 2017 Mua DXG 83% 16% 4 17.54 20.35 19.869312 6/12/2017
16452 5 Jun 2017 6 Jun 2017 Bán DXP 71% -14% 15 14.22 12.23 12.8125044 6/27/2017
16453 5 Jun 2017 6 Jun 2017 Bán DXP 71% -15% 29 14.22 12.09 12.707703 7/17/2017
16454 5 Jun 2017 6 Jun 2017 Bán DXP 75% -15% 23 14.22 12.09 12.628782 7/7/2017
16455 5 Jun 2017 6 Jun 2017 Bán DXP 80% -14% 6 14.22 12.23 12.6253692 6/14/2017
16456 5 Jun 2017 6 Jun 2017 Bán FCN 71% -14% 30 22.91 19.70 20.6295386 7/18/2017
16457 5 Jun 2017 6 Jun 2017 Mua FCN 64% 15% 15 22.91 26.35 25.1127965 6/27/2017
16458 5 Jun 2017 6 Jun 2017 Mua FCN 67% 15% 8 22.91 26.35 25.2158915 6/16/2017
16459 5 Jun 2017 6 Jun 2017 Mua FCN 85% 15% 5 22.91 26.35 25.8207155 6/13/2017
16460 5 Jun 2017 6 Jun 2017 Mua FIT 55% 12% 17 5.50 6.16 5.86498 6/29/2017
16461 5 Jun 2017 6 Jun 2017 Mua FIT 59% 14% 6 5.50 6.27 5.95507 6/14/2017
16462 5 Jun 2017 6 Jun 2017 Mua FIT 62% 8% 4 5.50 5.94 5.77148 6/12/2017
16463 5 Jun 2017 6 Jun 2017 Mua FIT 62% 10% 22 5.50 6.05 5.8432 7/6/2017
16464 5 Jun 2017 6 Jun 2017 Mua FIT 64% 15% 22 5.50 6.33 6.02635 7/6/2017
16465 5 Jun 2017 6 Jun 2017 Mua FIT 72% 11% 5 5.50 6.11 5.93318 6/13/2017
16466 5 Jun 2017 6 Jun 2017 Bán FLC 62% -13% 16 7.26 6.31 6.67394874 6/28/2017
16467 5 Jun 2017 6 Jun 2017 Bán FLC 73% -15% 4 7.26 6.17 6.4588942 6/12/2017
16468 5 Jun 2017 6 Jun 2017 Bán GAS 54% -15% 9 55.54 47.21 51.024598 6/19/2017
16469 5 Jun 2017 6 Jun 2017 Bán GAS 56% -14% 11 55.54 47.76 51.1934396 6/21/2017
16470 5 Jun 2017 6 Jun 2017 Bán GAS 58% -15% 21 55.54 47.21 50.674696 7/5/2017
16471 5 Jun 2017 6 Jun 2017 Bán GAS 60% -15% 26 55.54 47.21 50.583055 7/12/2017
16472 5 Jun 2017 6 Jun 2017 Bán GAS 79% -14% 4 55.54 47.76 49.3661736 6/12/2017
16473 5 Jun 2017 6 Jun 2017 Bán HAG 92% -15% 4 8.71 7.40 7.5076022 6/12/2017
16474 5 Jun 2017 6 Jun 2017 Mua HAT 65% 15% 27 32.30 37.15 35.444405 7/13/2017
16475 5 Jun 2017 6 Jun 2017 Mua HAT 66% 15% 23 32.30 37.15 35.50739 7/7/2017
16476 5 Jun 2017 6 Jun 2017 Bán HBC 64% -10% 4 59.78 53.80 55.966036 6/12/2017
16477 5 Jun 2017 6 Jun 2017 Bán HCM 68% -10% 4 42.02 37.82 39.171044 6/12/2017
16478 5 Jun 2017 6 Jun 2017 Bán HCM 70% -12% 5 42.02 36.98 38.515532 6/13/2017
16479 5 Jun 2017 6 Jun 2017 Mua HCM 57% 15% 4 42.02 48.32 45.61271 6/12/2017
16480 5 Jun 2017 6 Jun 2017 Mua HCM 75% 15% 4 42.02 48.32 46.728341 6/12/2017
16481 5 Jun 2017 6 Jun 2017 Mua HHS 64% 15% 25 4.45 5.12 4.8743408 7/11/2017
16482 5 Jun 2017 6 Jun 2017 Bán HNG 65% -11% 20 10.81 9.62 10.0323286 7/4/2017
16483 5 Jun 2017 6 Jun 2017 Bán HNG 70% -15% 20 10.81 9.19 9.6798145 7/4/2017
16484 5 Jun 2017 6 Jun 2017 Bán HNG 72% -15% 10 10.81 9.19 9.6473845 6/20/2017
16485 5 Jun 2017 6 Jun 2017 Bán HNG 75% -15% 18 10.81 9.19 9.6019825 6/30/2017
16486 5 Jun 2017 6 Jun 2017 Bán HNG 85% -15% 6 10.81 9.19 9.438211 6/14/2017
16487 5 Jun 2017 6 Jun 2017 Mua HNG 54% 14% 12 10.81 12.32 11.6226958 6/22/2017
16488 5 Jun 2017 6 Jun 2017 Mua HNG 55% 15% 16 10.81 12.43 11.701825 6/28/2017
16489 5 Jun 2017 6 Jun 2017 Mua HNG 56% 14% 27 10.81 12.32 11.6635576 7/13/2017
16490 5 Jun 2017 6 Jun 2017 Mua HNG 61% 10% 23 10.81 11.89 11.46941 7/7/2017
16491 5 Jun 2017 6 Jun 2017 Bán HPG 64% -15% 23 30.00 25.50 27.1245 7/7/2017
16492 5 Jun 2017 6 Jun 2017 Bán HQC 64% -14% 12 3.22 2.77 2.92921668 6/22/2017
16493 5 Jun 2017 6 Jun 2017 Bán HQC 85% -16% 4 3.22 2.70 2.78241152 6/12/2017
16494 5 Jun 2017 6 Jun 2017 Bán HQC 87% -25% 7 3.22 2.41 2.5172805 6/15/2017
16495 5 Jun 2017 6 Jun 2017 Bán HQC 88% -25% 6 3.22 2.41 2.5140625 6/14/2017
16496 5 Jun 2017 6 Jun 2017 Bán HQC 88% -25% 6 3.22 2.41 2.5108445 6/14/2017
16497 5 Jun 2017 6 Jun 2017 Mua HQC 59% 25% 23 3.22 4.02 3.6950685 7/7/2017
16498 5 Jun 2017 6 Jun 2017 Mua HQC 63% 14% 4 3.22 3.67 3.50002552 6/12/2017
16499 5 Jun 2017 6 Jun 2017 Mua HQC 67% 21% 5 3.22 3.89 3.67279994 6/13/2017
16500 5 Jun 2017 6 Jun 2017 Mua HQC 70% 25% 8 3.22 4.02 3.784368 6/16/2017
16501 5 Jun 2017 6 Jun 2017 Mua HQC 71% 25% 8 3.22 4.02 3.785977 6/16/2017
16502 5 Jun 2017 6 Jun 2017 Mua HQC 72% 25% 8 3.22 4.02 3.7980445 6/16/2017
16503 5 Jun 2017 6 Jun 2017 Bán HUT 59% -1% 24 11.90 11.78 11.82979 7/10/2017
16504 5 Jun 2017 6 Jun 2017 Bán HUT 60% -15% 12 11.90 10.12 10.82543 6/22/2017
16505 5 Jun 2017 6 Jun 2017 Bán HVG 68% -14% 11 7.24 6.23 6.55538536 6/21/2017
16506 5 Jun 2017 6 Jun 2017 Bán HVG 71% -15% 7 7.24 6.16 6.4757738 6/15/2017
16507 5 Jun 2017 6 Jun 2017 Bán HVG 76% -13% 5 7.24 6.30 6.52452592 6/13/2017
16508 5 Jun 2017 6 Jun 2017 Bán HVG 90% -15% 5 7.24 6.16 6.2704064 6/13/2017
16509 5 Jun 2017 6 Jun 2017 Bán KBC 74% -14% 4 16.03 13.79 14.3782688 6/12/2017
16510 5 Jun 2017 6 Jun 2017 Bán KBC 75% -14% 4 16.03 13.79 14.3401174 6/12/2017
16511 5 Jun 2017 6 Jun 2017 Bán KBC 77% -14% 4 16.03 13.79 14.2952334 6/12/2017
16512 5 Jun 2017 6 Jun 2017 Bán KKC 59% -14% 18 14.96 12.87 13.7201152 6/30/2017
16513 5 Jun 2017 6 Jun 2017 Bán KKC 60% -15% 10 14.96 12.72 13.615844 6/20/2017
16514 5 Jun 2017 6 Jun 2017 Bán KKC 60% -15% 29 14.96 12.72 13.6136 7/17/2017
16515 5 Jun 2017 6 Jun 2017 Bán KLF 64% -9% 22 2.50 2.28 2.356225 7/6/2017
16516 5 Jun 2017 6 Jun 2017 Bán KLF 65% -9% 15 2.50 2.28 2.354875 6/27/2017
16517 5 Jun 2017 6 Jun 2017 Bán LCG 61% -1% 30 8.69 8.61 8.63932648 7/18/2017
16518 5 Jun 2017 6 Jun 2017 Bán LCG 61% -6% 25 8.69 8.17 8.37543736 7/11/2017
16519 5 Jun 2017 6 Jun 2017 Bán LDG 62% -15% 12 14.80 12.58 13.42582 6/22/2017
16520 5 Jun 2017 6 Jun 2017 Bán LDG 63% -11% 4 14.80 13.17 13.780872 6/12/2017
16521 5 Jun 2017 6 Jun 2017 Bán LDG 64% -11% 27 14.80 13.17 13.764592 7/13/2017
16522 5 Jun 2017 6 Jun 2017 Bán LDG 64% -11% 29 14.80 13.17 13.764592 7/17/2017
16523 5 Jun 2017 6 Jun 2017 Bán LDG 66% -15% 19 14.80 12.58 13.34146 7/3/2017
16524 5 Jun 2017 6 Jun 2017 Bán LDG 67% -14% 26 14.80 12.73 13.403472 7/12/2017
16525 5 Jun 2017 6 Jun 2017 Bán LDG 68% -11% 30 14.80 13.17 13.691332 7/18/2017
16526 5 Jun 2017 6 Jun 2017 Bán LDG 69% -15% 14 14.80 12.58 13.26376 6/26/2017
16527 5 Jun 2017 6 Jun 2017 Bán LDG 71% -15% 30 14.80 12.58 13.23268 7/18/2017
16528 5 Jun 2017 6 Jun 2017 Mua LDG 61% 15% 5 14.80 17.02 16.14976 6/13/2017
16529 5 Jun 2017 6 Jun 2017 Mua LDG 65% 11% 14 14.80 16.43 15.859828 6/26/2017
16530 5 Jun 2017 6 Jun 2017 Mua LDG 66% 15% 5 14.80 17.02 16.26298 6/13/2017
16531 5 Jun 2017 6 Jun 2017 Bán LSS 68% -8% 24 13.65 12.56 12.904164 7/10/2017
16532 5 Jun 2017 6 Jun 2017 Bán LSS 69% -11% 16 13.65 12.15 12.6184695 6/28/2017
16533 5 Jun 2017 6 Jun 2017 Bán LSS 69% -10% 24 13.65 12.29 12.70542 7/10/2017
16534 5 Jun 2017 6 Jun 2017 Bán LSS 70% -13% 29 13.65 11.88 12.4060755 7/17/2017
16535 5 Jun 2017 6 Jun 2017 Bán LSS 71% -15% 8 13.65 11.60 12.1983225 6/16/2017
16536 5 Jun 2017 6 Jun 2017 Mua MBB 60% 10% 24 19.01 20.91 20.148699 7/10/2017
16537 5 Jun 2017 6 Jun 2017 Mua MBB 60% 16% 30 19.01 22.05 20.8319184 7/18/2017
16538 5 Jun 2017 6 Jun 2017 Mua MBB 63% 10% 28 19.01 20.91 20.201927 7/14/2017
16539 5 Jun 2017 6 Jun 2017 Mua MBB 65% 10% 24 19.01 20.91 20.238046 7/10/2017
16540 5 Jun 2017 6 Jun 2017 Mua MBB 66% 20% 25 19.01 22.81 21.504112 7/11/2017
16541 5 Jun 2017 6 Jun 2017 Mua MBB 66% 16% 25 19.01 22.05 21.0235392 7/11/2017
16542 5 Jun 2017 6 Jun 2017 Mua MBB 69% 10% 17 19.01 20.91 20.323591 6/29/2017
16543 5 Jun 2017 6 Jun 2017 Mua MBB 73% 17% 18 19.01 22.24 21.3562142 6/30/2017
16544 5 Jun 2017 6 Jun 2017 Mua MBB 81% 24% 28 19.01 23.57 22.7237936 7/14/2017
16545 5 Jun 2017 6 Jun 2017 Mua MBB 88% 21% 17 19.01 23.00 22.5310322 6/29/2017
16546 5 Jun 2017 6 Jun 2017 Bán MSN 68% -15% 28 43.60 37.06 39.1528 7/14/2017
16547 5 Jun 2017 6 Jun 2017 Bán MSN 76% -15% 17 43.60 37.06 38.60344 6/29/2017
16548 5 Jun 2017 6 Jun 2017 Bán NKG 64% -6% 24 33.32 31.32 32.0385128 7/10/2017
16549 5 Jun 2017 6 Jun 2017 Bán NKG 64% -12% 21 33.32 29.32 30.7530272 7/5/2017
16550 5 Jun 2017 6 Jun 2017 Bán NKG 65% -10% 25 33.32 29.99 31.1542 7/11/2017
16551 5 Jun 2017 6 Jun 2017 Bán NKG 66% -15% 28 33.32 28.32 30.04631 7/14/2017
16552 5 Jun 2017 6 Jun 2017 Bán NKG 66% -15% 20 33.32 28.32 30.02132 7/4/2017
16553 5 Jun 2017 6 Jun 2017 Bán PC1 87% -10% 26 31.89 28.70 29.11673864 7/12/2017
16554 5 Jun 2017 6 Jun 2017 Mua PC1 72% 11% 18 31.89 35.40 34.42057742 6/30/2017
16555 5 Jun 2017 6 Jun 2017 Mua PC1 85% 11% 27 31.89 35.40 34.88714684 7/13/2017
16556 5 Jun 2017 6 Jun 2017 Bán PHR 69% -15% 29 32.98 28.03 29.581411 7/17/2017
16557 5 Jun 2017 6 Jun 2017 Bán PHR 71% -15% 22 32.98 28.03 29.452789 7/6/2017
16558 5 Jun 2017 6 Jun 2017 Bán PHR 73% -15% 10 32.98 28.03 29.36869 6/20/2017
16559 5 Jun 2017 6 Jun 2017 Mua PHR 62% 10% 5 32.98 36.28 35.02476 6/13/2017
16560 5 Jun 2017 6 Jun 2017 Mua PHR 69% 14% 25 32.98 37.60 36.1473992 7/11/2017
16561 5 Jun 2017 6 Jun 2017 Mua PHR 75% 15% 19 32.98 37.93 36.670462 7/3/2017
16562 5 Jun 2017 6 Jun 2017 Mua PHR 79% 14% 5 32.98 37.60 36.6322052 6/13/2017
16563 5 Jun 2017 6 Jun 2017 Bán PVB 69% -12% 6 10.38 9.13 9.526764 6/14/2017
16564 5 Jun 2017 6 Jun 2017 Bán PVB 72% -14% 8 10.38 8.93 9.3322428 6/16/2017
16565 5 Jun 2017 6 Jun 2017 Bán PVB 74% -6% 26 10.38 9.76 9.9197508 7/12/2017
16566 5 Jun 2017 6 Jun 2017 Bán PVS 66% -14% 19 16.88 14.52 15.3108352 7/3/2017
16567 5 Jun 2017 6 Jun 2017 Bán PVS 69% -15% 30 16.88 14.35 15.122792 7/18/2017
16568 5 Jun 2017 6 Jun 2017 Mua QHD 54% 8% 30 27.48 29.68 28.6737312 7/18/2017
16569 5 Jun 2017 6 Jun 2017 Bán ROS 59% -15% 17 127.90 108.72 116.65759 6/29/2017
16570 5 Jun 2017 6 Jun 2017 Bán ROS 59% -15% 12 127.90 108.72 116.561665 6/22/2017
16571 5 Jun 2017 6 Jun 2017 Bán ROS 66% -15% 10 127.90 108.72 115.295455 6/20/2017
16572 5 Jun 2017 6 Jun 2017 Mua ROS 71% 11% 18 127.90 141.97 137.945266 6/30/2017
16573 5 Jun 2017 6 Jun 2017 Mua ROS 84% 11% 25 127.90 141.97 139.732029 7/11/2017
16574 5 Jun 2017 6 Jun 2017 Mua ROS 89% 15% 27 127.90 147.09 144.955465 7/13/2017
16575 5 Jun 2017 6 Jun 2017 Mua ROS 91% 15% 20 127.90 147.09 145.43509 7/4/2017
16576 5 Jun 2017 6 Jun 2017 Mua ROS 92% 13% 29 127.90 144.53 143.180213 7/17/2017
16577 5 Jun 2017 6 Jun 2017 Bán S99 62% -15% 18 5.96 5.07 5.403932 6/30/2017
16578 5 Jun 2017 6 Jun 2017 Bán SBT 61% -11% 19 30.91 27.51 28.8495394 7/3/2017
16579 5 Jun 2017 6 Jun 2017 Bán SBT 61% -11% 26 30.91 27.51 28.8495394 7/12/2017
16580 5 Jun 2017 6 Jun 2017 Bán SBT 77% -15% 16 30.91 26.27 27.3445315 6/28/2017
16581 5 Jun 2017 6 Jun 2017 Bán SBT 80% -15% 25 30.91 26.27 27.1868905 7/11/2017
16582 5 Jun 2017 6 Jun 2017 Mua SBT 60% 15% 4 30.91 35.55 33.673354 6/12/2017
16583 5 Jun 2017 6 Jun 2017 Bán SDP 68% -15% 4 4.74 4.03 4.260075 6/12/2017
16584 5 Jun 2017 6 Jun 2017 Bán SFG 76% -8% 23 13.24 12.18 12.4339488 7/7/2017
16585 5 Jun 2017 6 Jun 2017 Bán SFG 79% -10% 16 13.24 11.92 12.196688 6/28/2017
16586 5 Jun 2017 6 Jun 2017 Bán SFG 98% -8% 10 13.24 12.18 12.2041024 6/20/2017
16587 5 Jun 2017 6 Jun 2017 Mua SHB 71% 14% 20 7.20 8.21 7.916688 7/4/2017
16588 5 Jun 2017 6 Jun 2017 Mua SHB 72% 15% 30 7.20 8.28 7.98192 7/18/2017
16589 5 Jun 2017 6 Jun 2017 Mua SHB 73% 15% 4 7.20 8.28 7.98408 6/12/2017
16590 5 Jun 2017 6 Jun 2017 Mua SHB 75% 15% 16 7.20 8.28 8.00784 6/28/2017
16591 5 Jun 2017 6 Jun 2017 Mua TEG 79% 15% 7 7.86 9.04 8.790231 6/15/2017
16592 5 Jun 2017 6 Jun 2017 Bán TNA 65% -15% 10 44.32 37.67 40.03204 6/20/2017
16593 5 Jun 2017 6 Jun 2017 Bán TNA 67% -15% 7 44.32 37.67 39.852544 6/15/2017
16594 5 Jun 2017 6 Jun 2017 Bán TNA 73% -15% 4 44.32 37.67 39.440368 6/12/2017
16595 5 Jun 2017 6 Jun 2017 Mua TRA 63% 15% 15 105.14 120.91 115.044188 6/27/2017
16596 5 Jun 2017 6 Jun 2017 Bán TSC 60% -15% 15 3.62 3.08 3.2983836 6/27/2017
16597 5 Jun 2017 6 Jun 2017 Bán TSC 60% -13% 4 3.62 3.15 3.34179912 6/12/2017
16598 5 Jun 2017 6 Jun 2017 Bán TSC 61% -18% 28 3.62 2.97 3.22673712 7/14/2017
16599 5 Jun 2017 6 Jun 2017 Bán TSC 62% -25% 30 3.62 2.72 3.06681 7/18/2017
16600 5 Jun 2017 6 Jun 2017 Bán TSC 63% -13% 8 3.62 3.15 3.32907888 6/16/2017
16601 5 Jun 2017 6 Jun 2017 Bán TSC 64% -16% 18 3.62 3.04 3.25522176 6/30/2017
16602 5 Jun 2017 6 Jun 2017 Bán TSC 64% -21% 28 3.62 2.86 3.13389024 7/14/2017
16603 5 Jun 2017 6 Jun 2017 Bán TSC 67% -18% 11 3.62 2.97 3.18825024 6/21/2017
16604 5 Jun 2017 6 Jun 2017 Bán TSC 69% -20% 20 3.62 2.90 3.1267872 7/4/2017
16605 5 Jun 2017 6 Jun 2017 Bán TSC 74% -25% 26 3.62 2.72 2.950842 7/12/2017
16606 5 Jun 2017 6 Jun 2017 Bán TSC 75% -21% 12 3.62 2.86 3.05322 6/22/2017
16607 5 Jun 2017 6 Jun 2017 Bán TSC 76% -24% 19 3.62 2.75 2.96646144 7/3/2017
16608 5 Jun 2017 6 Jun 2017 Bán TSC 83% -25% 9 3.62 2.72 2.87655 6/19/2017
16609 5 Jun 2017 6 Jun 2017 Mua TSC 75% 18% 4 3.62 4.28 4.11063072 6/12/2017
16610 2 Jun 2017 5 Jun 2017 Bán VAF 75% -15% 28 13.14 11.17 11.659779 7/13/2017
16611 2 Jun 2017 5 Jun 2017 Mua VAF 60% 15% 18 13.14 15.11 14.314716 6/29/2017
16612 2 Jun 2017 5 Jun 2017 Mua VAF 65% 9% 5 13.14 14.32 13.902777 6/12/2017
16613 2 Jun 2017 5 Jun 2017 Mua VAF 66% 13% 28 13.14 14.85 14.2639956 7/13/2017
16614 2 Jun 2017 5 Jun 2017 Mua VAF 67% 15% 25 13.14 15.11 14.46057 7/10/2017
16615 2 Jun 2017 5 Jun 2017 Mua VAF 68% 11% 21 13.14 14.59 14.1185358 7/4/2017
16616 2 Jun 2017 5 Jun 2017 Mua VAF 70% 15% 12 13.14 15.11 14.525613 6/21/2017
16617 5 Jun 2017 6 Jun 2017 Mua VCB 57% 13% 13 36.46 41.20 39.161686 6/23/2017
16618 5 Jun 2017 6 Jun 2017 Bán VCG 70% -15% 4 18.06 15.35 16.155573 6/12/2017
16619 5 Jun 2017 6 Jun 2017 Bán VND 63% -24% 15 19.06 14.49 16.201 6/27/2017
16620 5 Jun 2017 6 Jun 2017 Bán VND 66% -13% 4 19.06 16.58 17.4296076 6/12/2017
16621 5 Jun 2017 6 Jun 2017 Bán VND 67% -13% 4 19.06 16.58 17.412263 6/12/2017
16622 5 Jun 2017 6 Jun 2017 Mua VND 61% 15% 16 19.06 21.92 20.798272 6/28/2017
16623 5 Jun 2017 6 Jun 2017 Mua VND 64% 12% 13 19.06 21.35 20.5260952 6/23/2017
16624 5 Jun 2017 6 Jun 2017 Bán VNM 60% -11% 28 151.18 134.55 141.2353796 7/14/2017
16625 5 Jun 2017 6 Jun 2017 Bán VNM 63% -12% 30 151.18 133.04 139.8052168 7/18/2017
16626 5 Jun 2017 6 Jun 2017 Bán VNM 72% -15% 30 151.18 128.50 134.920591 7/18/2017
16627 5 Jun 2017 6 Jun 2017 Bán VNM 75% -11% 27 151.18 134.55 138.7242798 7/13/2017
16628 5 Jun 2017 6 Jun 2017 Bán VNM 88% -24% 27 151.18 114.90 119.3959168 7/13/2017
16629 5 Jun 2017 6 Jun 2017 Bán VNM 89% -21% 26 151.18 119.43 122.9879536 7/12/2017
16630 5 Jun 2017 6 Jun 2017 Bán VNXALL 62% -2% 4 1,087.60 1,065.85 1074.048504 6/12/2017
16631 5 Jun 2017 6 Jun 2017 Bán VNXALL 68% -1% 5 1,087.60 1,076.72 1080.215196 6/13/2017
16632 5 Jun 2017 6 Jun 2017 Mua VNXALL 65% 2% 13 1,087.60 1,109.35 1101.695296 6/23/2017

Khuyến nghị đầu tư ngày 5/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
16133 2 Jun 2017 5 Jun 2017 Mua AAA 77% 10% 6 32.03 35.23 34.483498 6/13/2017
16134 2 Jun 2017 5 Jun 2017 Mua AAA 86% 22% 10 32.03 39.08 38.0689362 6/19/2017
16135 2 Jun 2017 5 Jun 2017 Bán ACB 73% -8% 24 24.92 22.93 23.4626784 7/7/2017
16136 2 Jun 2017 5 Jun 2017 Bán ACB 82% -15% 11 24.92 21.18 21.85484 6/20/2017
16137 2 Jun 2017 5 Jun 2017 Bán ACB 84% -11% 21 24.92 22.18 22.6064272 7/4/2017
16138 2 Jun 2017 5 Jun 2017 Mua ACB 68% 10% 16 24.92 27.41 26.622036 6/27/2017
16139 2 Jun 2017 5 Jun 2017 Bán AGR 65% -15% 20 3.43 2.92 3.0968652 7/3/2017
16140 2 Jun 2017 5 Jun 2017 Bán AGR 66% -11% 12 3.43 3.05 3.1847244 6/21/2017
16141 2 Jun 2017 5 Jun 2017 Bán AGR 71% -11% 4 3.43 3.05 3.1639608 6/9/2017
16142 2 Jun 2017 5 Jun 2017 Bán AGR 72% -15% 11 3.43 2.92 3.0628884 6/20/2017
16143 2 Jun 2017 5 Jun 2017 Bán AGR 79% -15% 6 3.43 2.92 3.0268524 6/13/2017
16144 2 Jun 2017 5 Jun 2017 Bán AGR 86% -14% 4 3.43 2.95 3.02070912 6/9/2017
16145 2 Jun 2017 5 Jun 2017 Mua AGR 60% 15% 25 3.43 3.95 3.7424244 7/10/2017
16146 2 Jun 2017 5 Jun 2017 Mua AGR 62% 15% 29 3.43 3.95 3.7496316 7/14/2017
16147 2 Jun 2017 5 Jun 2017 Mua ASM 64% 15% 19 14.08 16.19 15.42112 6/30/2017
16148 2 Jun 2017 5 Jun 2017 Mua ASM 65% 15% 15 14.08 16.19 15.444352 6/26/2017
16149 2 Jun 2017 5 Jun 2017 Mua ASM 66% 15% 10 14.08 16.19 15.478144 6/19/2017
16150 2 Jun 2017 5 Jun 2017 Bán BFC 78% -12% 17 41.07 36.14 37.2455616 6/28/2017
16151 2 Jun 2017 5 Jun 2017 Bán BFC 80% -13% 28 41.07 35.73 36.7773636 7/13/2017
16152 2 Jun 2017 5 Jun 2017 Mua BFC 74% 13% 28 41.07 46.41 45.0102558 7/13/2017
16153 2 Jun 2017 5 Jun 2017 Bán BID 66% -10% 30 18.47 16.62 17.249133 7/17/2017
16154 2 Jun 2017 5 Jun 2017 Mua BID 61% 12% 25 18.47 20.69 19.8197876 7/10/2017
16155 2 Jun 2017 5 Jun 2017 Mua BID 61% 15% 29 18.47 21.24 20.160005 7/14/2017
16156 2 Jun 2017 5 Jun 2017 Bán C32 66% -11% 9 50.92 45.32 47.2344104 6/16/2017
16157 2 Jun 2017 5 Jun 2017 Bán C32 67% -13% 22 50.92 44.30 46.4583896 7/5/2017
16158 2 Jun 2017 5 Jun 2017 Bán C32 71% -12% 24 50.92 44.81 46.5938368 7/7/2017
16159 2 Jun 2017 5 Jun 2017 Bán C32 80% -15% 13 50.92 43.28 44.832514 6/22/2017
16160 2 Jun 2017 5 Jun 2017 Bán C32 80% -10% 28 50.92 45.83 46.851492 7/13/2017
16161 2 Jun 2017 5 Jun 2017 Bán C32 82% -11% 29 50.92 45.32 46.327016 7/14/2017
16162 2 Jun 2017 5 Jun 2017 Bán C32 93% -15% 8 50.92 43.28 43.81666 6/15/2017
16163 2 Jun 2017 5 Jun 2017 Mua CTD 64% 12% 29 212.30 237.78 228.47726 7/14/2017
16164 2 Jun 2017 5 Jun 2017 Mua CTD 66% 15% 29 212.30 244.15 233.19032 7/14/2017
16165 2 Jun 2017 5 Jun 2017 Mua CTD 66% 14% 10 212.30 242.02 231.886798 6/19/2017
16166 2 Jun 2017 5 Jun 2017 Mua CTD 75% 14% 6 212.30 242.02 234.561778 6/13/2017
16167 2 Jun 2017 5 Jun 2017 Bán CTG 72% -10% 21 18.92 17.03 17.552084 7/4/2017
16168 2 Jun 2017 5 Jun 2017 Bán CTG 74% -10% 10 18.92 17.03 17.51992 6/19/2017
16169 2 Jun 2017 5 Jun 2017 Mua CTG 63% 15% 28 18.92 21.76 20.69375 7/13/2017
16170 2 Jun 2017 5 Jun 2017 Mua CVT 63% 15% 20 42.92 49.36 46.94375 7/3/2017
16171 2 Jun 2017 5 Jun 2017 Mua DAG 61% 15% 29 14.04 16.15 15.316236 7/14/2017
16172 2 Jun 2017 5 Jun 2017 Bán DCL 66% -14% 12 20.70 17.80 18.80181 6/21/2017
16173 2 Jun 2017 5 Jun 2017 Bán DCL 66% -15% 16 20.70 17.60 18.66312 6/27/2017
16174 2 Jun 2017 5 Jun 2017 Bán DCL 74% -15% 4 20.70 17.60 18.41472 6/9/2017
16175 2 Jun 2017 5 Jun 2017 Mua DCL 61% 15% 22 20.70 23.81 22.590945 7/5/2017
16176 2 Jun 2017 5 Jun 2017 Mua DCL 63% 15% 11 20.70 23.81 22.653045 6/20/2017
16177 2 Jun 2017 5 Jun 2017 Mua DCL 74% 15% 4 20.70 23.81 23.007015 6/9/2017
16178 2 Jun 2017 5 Jun 2017 Mua DCS 66% 15% 15 2.56 2.94 2.81344 6/26/2017
16179 2 Jun 2017 5 Jun 2017 Mua DCS 66% 13% 8 2.56 2.89 2.7809792 6/15/2017
16180 2 Jun 2017 5 Jun 2017 Mua DGC 63% 15% 30 31.36 36.06 34.342336 7/17/2017
16181 2 Jun 2017 5 Jun 2017 Mua DHG 64% 15% 13 111.02 127.67 121.694573 6/22/2017
16182 2 Jun 2017 5 Jun 2017 Mua DHG 70% 15% 7 111.02 127.67 122.6771 6/14/2017
16183 2 Jun 2017 5 Jun 2017 Mua DP3 75% 15% 13 34.38 39.54 38.227122 6/22/2017
16184 2 Jun 2017 5 Jun 2017 Mua DP3 77% 15% 11 34.38 39.54 38.340576 6/20/2017
16185 2 Jun 2017 5 Jun 2017 Bán DRH 65% -18% 13 30.86 25.31 27.2382704 6/22/2017
16186 2 Jun 2017 5 Jun 2017 Bán DRH 73% -24% 5 30.86 23.45 25.453328 6/12/2017
16187 2 Jun 2017 5 Jun 2017 Bán DRH 74% -15% 4 30.86 26.23 27.429911 6/9/2017
16188 2 Jun 2017 5 Jun 2017 Bán DRH 79% -19% 4 30.86 25.00 26.2161872 6/9/2017
16189 2 Jun 2017 5 Jun 2017 Mua DRH 60% 25% 15 30.86 38.58 35.512145 6/26/2017
16190 2 Jun 2017 5 Jun 2017 Mua DRH 61% 24% 26 30.86 38.27 35.3482784 7/11/2017
16191 2 Jun 2017 5 Jun 2017 Mua DRH 81% 25% 5 30.86 38.58 37.116865 6/12/2017
16192 2 Jun 2017 5 Jun 2017 Bán DVP 67% -9% 7 69.92 63.63 65.735288 6/14/2017
16193 2 Jun 2017 5 Jun 2017 Bán DVP 72% -10% 29 69.92 62.93 64.92072 7/14/2017
16194 2 Jun 2017 5 Jun 2017 Bán DVP 76% -12% 8 69.92 61.53 63.5349056 6/15/2017
16195 2 Jun 2017 5 Jun 2017 Bán DVP 91% -15% 12 69.92 59.43 60.365432 6/21/2017
16196 2 Jun 2017 5 Jun 2017 Mua DVP 68% 15% 30 69.92 80.41 77.020376 7/17/2017
16197 2 Jun 2017 5 Jun 2017 Mua DVP 69% 11% 18 69.92 77.61 75.2346192 6/29/2017
16198 2 Jun 2017 5 Jun 2017 Mua DVP 70% 15% 7 69.92 80.41 77.272088 6/14/2017
16199 2 Jun 2017 5 Jun 2017 Mua DVP 72% 12% 26 69.92 78.31 75.9778688 7/11/2017
16200 2 Jun 2017 5 Jun 2017 Mua DVP 74% 14% 29 69.92 79.71 77.1539232 7/14/2017
16201 2 Jun 2017 5 Jun 2017 Mua DVP 76% 15% 23 69.92 80.41 77.869904 7/6/2017
16202 2 Jun 2017 5 Jun 2017 Bán DXG 61% -14% 26 17.78 15.29 16.274034 7/11/2017
16203 2 Jun 2017 5 Jun 2017 Bán DXG 62% -16% 12 17.78 14.94 16.0048448 6/21/2017
16204 2 Jun 2017 5 Jun 2017 Bán DXG 63% -16% 27 17.78 14.94 16.002 7/12/2017
16205 2 Jun 2017 5 Jun 2017 Bán DXG 65% -20% 21 17.78 14.22 15.475712 7/4/2017
16206 2 Jun 2017 5 Jun 2017 Bán DXG 65% -20% 28 17.78 14.22 15.4686 7/13/2017
16207 2 Jun 2017 5 Jun 2017 Bán DXG 66% -12% 4 17.78 15.65 16.3632896 6/9/2017
16208 2 Jun 2017 5 Jun 2017 Bán DXG 68% -20% 28 17.78 14.22 15.347696 7/13/2017
16209 2 Jun 2017 5 Jun 2017 Bán DXG 69% -20% 14 17.78 14.22 15.333472 6/23/2017
16210 2 Jun 2017 5 Jun 2017 Bán DXG 69% -12% 4 17.78 15.65 16.3035488 6/9/2017
16211 2 Jun 2017 5 Jun 2017 Bán DXG 70% -20% 14 17.78 14.22 15.280132 6/23/2017
16212 2 Jun 2017 5 Jun 2017 Bán DXG 71% -12% 4 17.78 15.65 16.265144 6/9/2017
16213 2 Jun 2017 5 Jun 2017 Bán DXG 72% -25% 16 17.78 13.34 14.59738 6/27/2017
16214 2 Jun 2017 5 Jun 2017 Bán DXG 80% -15% 5 17.78 15.11 15.6464 6/12/2017
16215 2 Jun 2017 5 Jun 2017 Bán DXG 80% -16% 5 17.78 14.94 15.4956256 6/12/2017
16216 2 Jun 2017 5 Jun 2017 Bán DXG 85% -25% 11 17.78 13.34 13.988415 6/20/2017
16217 2 Jun 2017 5 Jun 2017 Bán DXG 87% -25% 9 17.78 13.34 13.89507 6/16/2017
16218 2 Jun 2017 5 Jun 2017 Bán FCN 66% -10% 9 22.43 20.19 20.956349 6/16/2017
16219 2 Jun 2017 5 Jun 2017 Bán FCN 71% -14% 30 22.43 19.29 20.2035982 7/17/2017
16220 2 Jun 2017 5 Jun 2017 Bán FCN 74% -15% 22 22.43 19.07 19.9436345 7/5/2017
16221 2 Jun 2017 5 Jun 2017 Bán FCN 88% -15% 14 22.43 19.07 19.46924 6/23/2017
16222 2 Jun 2017 5 Jun 2017 Mua FCN 64% 15% 15 22.43 25.79 24.58328 6/26/2017
16223 2 Jun 2017 5 Jun 2017 Mua FCN 67% 15% 8 22.43 25.79 24.690944 6/15/2017
16224 2 Jun 2017 5 Jun 2017 Mua FCN 84% 15% 5 22.43 25.79 25.249451 6/12/2017
16225 2 Jun 2017 5 Jun 2017 Mua FIT 56% 12% 17 5.50 6.16 5.8705664 6/28/2017
16226 2 Jun 2017 5 Jun 2017 Mua FIT 59% 14% 6 5.50 6.27 5.96094208 6/13/2017
16227 2 Jun 2017 5 Jun 2017 Mua FIT 62% 8% 4 5.50 5.94 5.7747968 6/9/2017
16228 2 Jun 2017 5 Jun 2017 Mua FIT 62% 14% 17 5.50 6.27 5.9778944 6/28/2017
16229 2 Jun 2017 5 Jun 2017 Mua FIT 65% 15% 22 5.50 6.33 6.0373376 7/5/2017
16230 2 Jun 2017 5 Jun 2017 Mua FIT 72% 11% 5 5.50 6.11 5.93810048 6/12/2017
16231 2 Jun 2017 5 Jun 2017 Bán FLC 62% -13% 16 7.29 6.34 6.7033737 6/27/2017
16232 2 Jun 2017 5 Jun 2017 Mua FLC 63% 12% 5 7.29 8.16 7.8376248 6/12/2017
16233 2 Jun 2017 5 Jun 2017 Bán GAS 54% -15% 9 56.10 47.69 51.52224 6/16/2017
16234 2 Jun 2017 5 Jun 2017 Bán GAS 56% -14% 11 56.10 48.25 51.709614 6/20/2017
16235 2 Jun 2017 5 Jun 2017 Bán GAS 59% -15% 21 56.10 47.69 51.16881 7/4/2017
16236 2 Jun 2017 5 Jun 2017 Bán GAS 60% -15% 26 56.10 47.69 51.08466 7/11/2017
16237 2 Jun 2017 5 Jun 2017 Mua GAS 81% 15% 9 56.10 64.52 62.91615 6/16/2017
16238 2 Jun 2017 5 Jun 2017 Mua GAS 93% 15% 5 56.10 64.52 63.95961 6/12/2017
16239 2 Jun 2017 5 Jun 2017 Bán HAG 61% -15% 26 8.86 7.53 8.0476256 7/11/2017
16240 2 Jun 2017 5 Jun 2017 Mua HAT 63% 14% 12 32.20 36.71 35.044548 6/21/2017
16241 2 Jun 2017 5 Jun 2017 Mua HAT 65% 15% 27 32.20 37.03 35.34433 7/12/2017
16242 2 Jun 2017 5 Jun 2017 Mua HAT 67% 15% 23 32.20 37.03 35.42161 7/6/2017
16243 2 Jun 2017 5 Jun 2017 Mua HHS 65% 15% 25 4.44 5.11 4.8752902 7/10/2017
16244 2 Jun 2017 5 Jun 2017 Bán HNG 65% -11% 20 11.07 9.85 10.2821481 7/3/2017
16245 2 Jun 2017 5 Jun 2017 Bán HNG 70% -15% 20 11.07 9.41 9.9093105 7/3/2017
16246 2 Jun 2017 5 Jun 2017 Bán HNG 72% -15% 10 11.07 9.41 9.877761 6/19/2017
16247 2 Jun 2017 5 Jun 2017 Bán HNG 75% -15% 18 11.07 9.41 9.827946 6/29/2017
16248 2 Jun 2017 5 Jun 2017 Bán HNG 85% -15% 6 11.07 9.41 9.665217 6/13/2017
16249 2 Jun 2017 5 Jun 2017 Mua HNG 54% 14% 12 11.07 12.62 11.9053422 6/21/2017
16250 2 Jun 2017 5 Jun 2017 Mua HQC 63% 14% 4 3.25 3.70 3.53356416 6/9/2017
16251 2 Jun 2017 5 Jun 2017 Mua HQC 67% 21% 5 3.25 3.93 3.70635776 6/12/2017
16252 2 Jun 2017 5 Jun 2017 Mua HT1 60% 15% 12 20.51 23.59 22.3405175 6/21/2017
16253 2 Jun 2017 5 Jun 2017 Bán HUT 59% -1% 24 12.00 11.88 11.92932 7/7/2017
16254 2 Jun 2017 5 Jun 2017 Bán HVG 68% -14% 11 7.23 6.22 6.5427162 6/20/2017
16255 2 Jun 2017 5 Jun 2017 Bán HVG 71% -15% 7 7.23 6.15 6.462174 6/14/2017
16256 2 Jun 2017 5 Jun 2017 Bán HVG 76% -13% 5 7.23 6.29 6.5119164 6/12/2017
16257 2 Jun 2017 5 Jun 2017 Bán HVG 90% -15% 5 7.23 6.15 6.2572035 6/12/2017
16258 2 Jun 2017 5 Jun 2017 Bán KBC 76% -14% 4 16.07 13.82 14.3624018 6/9/2017
16259 2 Jun 2017 5 Jun 2017 Bán KKC 59% -14% 18 14.88 12.80 13.6446624 6/29/2017
16260 2 Jun 2017 5 Jun 2017 Bán KKC 60% -15% 10 14.88 12.65 13.5408 6/19/2017
16261 2 Jun 2017 5 Jun 2017 Bán KKC 60% -15% 29 14.88 12.65 13.531872 7/14/2017
16262 2 Jun 2017 5 Jun 2017 Bán KLF 63% -9% 22 2.48 2.26 2.3384912 7/5/2017
16263 2 Jun 2017 5 Jun 2017 Bán KLF 64% -9% 15 2.48 2.26 2.3369288 6/26/2017
16264 2 Jun 2017 5 Jun 2017 Mua KSB 60% 21% 24 52.16 63.11 58.6992992 7/7/2017
16265 2 Jun 2017 5 Jun 2017 Mua KSB 62% 25% 23 52.16 65.20 60.28392 7/6/2017
16266 2 Jun 2017 5 Jun 2017 Mua KSB 63% 21% 11 52.16 63.11 59.0169536 6/20/2017
16267 2 Jun 2017 5 Jun 2017 Mua KSB 68% 11% 4 52.16 57.90 56.0787808 6/9/2017
16268 2 Jun 2017 5 Jun 2017 Mua KSB 69% 11% 4 52.16 57.90 56.1361568 6/9/2017
16269 2 Jun 2017 5 Jun 2017 Mua KSB 83% 25% 8 52.16 65.20 62.93104 6/15/2017
16270 2 Jun 2017 5 Jun 2017 Bán LCG 61% -1% 30 8.72 8.64 8.67104532 7/17/2017
16271 2 Jun 2017 5 Jun 2017 Bán LCG 61% -6% 25 8.72 8.20 8.4047016 7/10/2017
16272 2 Jun 2017 5 Jun 2017 Bán LDG 61% -15% 12 15.24 12.95 13.840968 6/21/2017
16273 2 Jun 2017 5 Jun 2017 Bán LDG 63% -11% 29 15.24 13.56 14.183868 7/14/2017
16274 2 Jun 2017 5 Jun 2017 Bán LDG 65% -15% 19 15.24 12.95 13.744956 6/30/2017
16275 2 Jun 2017 5 Jun 2017 Bán LDG 68% -11% 30 15.24 13.56 14.1050772 7/17/2017
16276 2 Jun 2017 5 Jun 2017 Bán LDG 70% -15% 14 15.24 12.95 13.65123 6/23/2017
16277 2 Jun 2017 5 Jun 2017 Bán LDG 71% -15% 30 15.24 12.95 13.61694 7/17/2017
16278 2 Jun 2017 5 Jun 2017 Bán LDG 78% -15% 5 15.24 12.95 13.45692 6/12/2017
16279 2 Jun 2017 5 Jun 2017 Bán LDG 81% -15% 5 15.24 12.95 13.381482 6/12/2017
16280 2 Jun 2017 5 Jun 2017 Mua LDG 60% 11% 22 15.24 16.92 16.2391344 7/5/2017
16281 2 Jun 2017 5 Jun 2017 Mua LDG 61% 11% 4 15.24 16.92 16.2575748 6/9/2017
16282 2 Jun 2017 5 Jun 2017 Mua LDG 65% 11% 14 15.24 16.92 16.3246308 6/23/2017
16283 2 Jun 2017 5 Jun 2017 Bán LSS 68% -8% 24 13.68 12.59 12.9336192 7/7/2017
16284 2 Jun 2017 5 Jun 2017 Bán LSS 69% -10% 24 13.68 12.31 12.730608 7/7/2017
16285 2 Jun 2017 5 Jun 2017 Bán LSS 70% -13% 29 13.68 11.90 12.4386768 7/14/2017
16286 2 Jun 2017 5 Jun 2017 Bán LSS 71% -15% 8 13.68 11.63 12.22308 6/15/2017
16287 2 Jun 2017 5 Jun 2017 Mua MBB 61% 10% 24 19.03 20.93 20.181315 7/7/2017
16288 2 Jun 2017 5 Jun 2017 Mua MBB 61% 16% 30 19.03 22.07 20.8995072 7/17/2017
16289 2 Jun 2017 5 Jun 2017 Mua MBB 63% 10% 28 19.03 20.93 20.225084 7/13/2017
16290 2 Jun 2017 5 Jun 2017 Mua MBB 65% 10% 24 19.03 20.93 20.261241 7/7/2017
16291 2 Jun 2017 5 Jun 2017 Mua MBB 66% 20% 25 19.03 22.84 21.526736 7/10/2017
16292 2 Jun 2017 5 Jun 2017 Mua MBB 66% 16% 25 19.03 22.07 21.0456576 7/10/2017
16293 2 Jun 2017 5 Jun 2017 Mua MBB 70% 10% 17 19.03 20.93 20.352585 6/28/2017
16294 2 Jun 2017 5 Jun 2017 Mua MBB 73% 17% 18 19.03 22.27 21.3819177 6/29/2017
16295 2 Jun 2017 5 Jun 2017 Mua MBB 79% 11% 10 19.03 21.12 20.6920802 6/19/2017
16296 2 Jun 2017 5 Jun 2017 Mua MBB 82% 24% 28 19.03 23.60 22.7796712 7/13/2017
16297 2 Jun 2017 5 Jun 2017 Mua MBB 88% 22% 18 19.03 23.22 22.714208 6/29/2017
16298 2 Jun 2017 5 Jun 2017 Mua MBB 88% 21% 17 19.03 23.03 22.5587329 6/28/2017
16299 2 Jun 2017 5 Jun 2017 Bán MSN 68% -15% 28 43.34 36.84 38.951825 7/13/2017
16300 2 Jun 2017 5 Jun 2017 Bán MSN 78% -15% 17 43.34 36.84 38.282222 6/28/2017
16301 2 Jun 2017 5 Jun 2017 Bán NKG 64% -6% 24 33.24 31.25 31.9675728 7/7/2017
16302 2 Jun 2017 5 Jun 2017 Bán NKG 64% -12% 21 33.24 29.25 30.6752016 7/4/2017
16303 2 Jun 2017 5 Jun 2017 Bán NKG 65% -10% 25 33.24 29.92 31.0794 7/10/2017
16304 2 Jun 2017 5 Jun 2017 Bán NKG 66% -15% 28 33.24 28.25 29.969184 7/13/2017
16305 2 Jun 2017 5 Jun 2017 Bán NKG 66% -15% 20 33.24 28.25 29.934282 7/3/2017
16306 2 Jun 2017 5 Jun 2017 Mua PC1 77% 11% 18 41.32 45.87 44.8379848 6/29/2017
16307 2 Jun 2017 5 Jun 2017 Bán PHR 69% -15% 29 32.32 27.47 28.984576 7/14/2017
16308 2 Jun 2017 5 Jun 2017 Bán PHR 71% -15% 22 32.32 27.47 28.858528 7/5/2017
16309 2 Jun 2017 5 Jun 2017 Mua PHR 68% 14% 25 32.32 36.84 35.4013888 7/10/2017
16310 2 Jun 2017 5 Jun 2017 Mua PHR 69% 13% 30 32.32 36.52 35.198096 7/17/2017
16311 2 Jun 2017 5 Jun 2017 Bán PVB 69% -12% 6 10.34 9.10 9.4888112 6/13/2017
16312 2 Jun 2017 5 Jun 2017 Bán PVB 71% -12% 18 10.34 9.10 9.4602728 6/29/2017
16313 2 Jun 2017 5 Jun 2017 Bán PVB 72% -14% 8 10.34 8.89 9.2962804 6/15/2017
16314 2 Jun 2017 5 Jun 2017 Bán PVB 74% -6% 26 10.34 9.72 9.884006 7/11/2017
16315 2 Jun 2017 5 Jun 2017 Bán PVS 67% -14% 19 16.94 14.57 15.3581428 6/30/2017
16316 2 Jun 2017 5 Jun 2017 Bán PVS 69% -15% 30 16.94 14.40 15.176546 7/17/2017
16317 2 Jun 2017 5 Jun 2017 Mua PVS 73% 15% 12 16.94 19.48 18.784766 6/21/2017
16318 2 Jun 2017 5 Jun 2017 Mua QHD 55% 8% 30 27.62 29.83 28.8286512 7/17/2017
16319 2 Jun 2017 5 Jun 2017 Bán ROS 60% -15% 17 129.70 110.25 118.10482 6/28/2017
16320 2 Jun 2017 5 Jun 2017 Bán ROS 60% -15% 12 129.70 110.25 118.046455 6/21/2017
16321 2 Jun 2017 5 Jun 2017 Bán ROS 66% -15% 10 129.70 110.25 116.78188 6/19/2017
16322 2 Jun 2017 5 Jun 2017 Bán ROS 80% -15% 11 129.70 110.25 114.05818 6/20/2017
16323 2 Jun 2017 5 Jun 2017 Mua ROS 72% 11% 18 129.70 143.97 139.943706 6/29/2017
16324 2 Jun 2017 5 Jun 2017 Mua ROS 84% 11% 25 129.70 143.97 141.68428 7/10/2017
16325 2 Jun 2017 5 Jun 2017 Mua ROS 89% 15% 27 129.70 149.16 146.995495 7/12/2017
16326 2 Jun 2017 5 Jun 2017 Mua ROS 91% 15% 20 129.70 149.16 147.462415 7/3/2017
16327 2 Jun 2017 5 Jun 2017 Mua ROS 92% 13% 29 129.70 146.56 145.161537 7/14/2017
16328 2 Jun 2017 5 Jun 2017 Bán SBT 61% -11% 26 30.81 27.42 28.7562054 7/11/2017
16329 2 Jun 2017 5 Jun 2017 Bán SBT 77% -15% 16 30.81 26.19 27.2653095 6/27/2017
16330 2 Jun 2017 5 Jun 2017 Bán SBT 77% -15% 25 30.81 26.19 27.260688 7/10/2017
16331 2 Jun 2017 5 Jun 2017 Mua SBT 60% 15% 4 30.81 35.43 33.564414 6/9/2017
16332 2 Jun 2017 5 Jun 2017 Bán SFG 77% -8% 23 13.16 12.11 12.354608 7/6/2017
16333 2 Jun 2017 5 Jun 2017 Bán SFG 78% -8% 29 13.16 12.11 12.3367104 7/14/2017
16334 2 Jun 2017 5 Jun 2017 Mua SHB 71% 14% 20 7.10 8.09 7.807728 7/3/2017
16335 2 Jun 2017 5 Jun 2017 Mua SHB 73% 15% 30 7.10 8.17 7.872125 7/17/2017
16336 2 Jun 2017 5 Jun 2017 Mua SHB 75% 15% 16 7.10 8.17 7.897685 6/27/2017
16337 2 Jun 2017 5 Jun 2017 Mua TEG 59% 15% 18 7.82 8.99 8.513243 6/29/2017
16338 2 Jun 2017 5 Jun 2017 Mua TEG 72% 8% 30 7.82 8.45 8.2698064 7/17/2017
16339 2 Jun 2017 5 Jun 2017 Mua TEG 76% 12% 26 7.82 8.76 8.5294304 7/11/2017
16340 2 Jun 2017 5 Jun 2017 Mua TEG 78% 15% 26 7.82 8.99 8.731421 7/11/2017
16341 2 Jun 2017 5 Jun 2017 Mua TEG 82% 15% 7 7.82 8.99 8.78186 6/14/2017
16342 2 Jun 2017 5 Jun 2017 Bán TNA 64% -15% 10 44.68 37.98 40.404124 6/19/2017
16343 2 Jun 2017 5 Jun 2017 Bán TNA 68% -15% 7 44.68 37.98 40.15615 6/14/2017
16344 2 Jun 2017 5 Jun 2017 Bán TNA 75% -15% 4 44.68 37.98 39.666904 6/9/2017
16345 2 Jun 2017 5 Jun 2017 Bán TSC 60% -15% 15 3.64 3.09 3.3122171 6/26/2017
16346 2 Jun 2017 5 Jun 2017 Bán TSC 60% -13% 4 3.64 3.17 3.35376306 6/9/2017
16347 2 Jun 2017 5 Jun 2017 Bán TSC 61% -18% 28 3.64 2.98 3.2418218 7/13/2017
16348 2 Jun 2017 5 Jun 2017 Bán TSC 62% -25% 30 3.64 2.73 3.0786575 7/17/2017
16349 2 Jun 2017 5 Jun 2017 Bán TSC 62% -13% 8 3.64 3.17 3.34525014 6/15/2017
16350 2 Jun 2017 5 Jun 2017 Bán TSC 64% -16% 18 3.64 3.06 3.26779712 6/29/2017
16351 2 Jun 2017 5 Jun 2017 Bán TSC 64% -21% 28 3.64 2.87 3.1490528 7/13/2017
16352 2 Jun 2017 5 Jun 2017 Bán TSC 66% -18% 11 3.64 2.98 3.20777012 6/20/2017
16353 2 Jun 2017 5 Jun 2017 Bán TSC 68% -20% 20 3.64 2.91 3.143232 7/3/2017
16354 2 Jun 2017 5 Jun 2017 Bán TSC 73% -25% 26 3.64 2.73 2.9786125 7/11/2017
16355 2 Jun 2017 5 Jun 2017 Bán TSC 74% -24% 19 3.64 2.76 2.99538368 6/30/2017
16356 2 Jun 2017 5 Jun 2017 Bán TSC 75% -25% 9 3.64 2.73 2.9604225 6/16/2017
16357 2 Jun 2017 5 Jun 2017 Bán TSC 75% -21% 12 3.64 2.87 3.06577898 6/21/2017
16358 2 Jun 2017 5 Jun 2017 Bán VAF 75% -15% 28 13.14 11.17 11.657808 7/13/2017
16359 2 Jun 2017 5 Jun 2017 Mua VAF 58% 15% 18 13.14 15.11 14.289093 6/29/2017
16360 2 Jun 2017 5 Jun 2017 Mua VAF 63% 13% 28 13.14 14.85 14.2144578 7/13/2017
16361 2 Jun 2017 5 Jun 2017 Mua VAF 65% 9% 5 13.14 14.32 13.9110552 6/12/2017
16362 2 Jun 2017 5 Jun 2017 Mua VAF 67% 15% 25 13.14 15.11 14.450715 7/10/2017
16363 2 Jun 2017 5 Jun 2017 Mua VAF 69% 11% 21 13.14 14.59 14.1431076 7/4/2017
16364 2 Jun 2017 5 Jun 2017 Mua VAF 70% 15% 12 13.14 15.11 14.523642 6/21/2017
16365 2 Jun 2017 5 Jun 2017 Mua VCB 57% 13% 13 36.30 41.02 38.999268 6/22/2017
16366 2 Jun 2017 5 Jun 2017 Mua VCB 62% 15% 6 36.30 41.75 39.65412 6/13/2017
16367 2 Jun 2017 5 Jun 2017 Bán VCG 71% -15% 4 18.24 15.50 16.302912 6/9/2017
16368 2 Jun 2017 5 Jun 2017 Mua VND 61% 15% 16 19.14 22.01 20.89131 6/27/2017
16369 2 Jun 2017 5 Jun 2017 Mua VND 62% 18% 18 19.14 22.59 21.2691336 6/29/2017
16370 2 Jun 2017 5 Jun 2017 Mua VND 62% 25% 19 19.14 23.93 22.1067 6/30/2017
16371 2 Jun 2017 5 Jun 2017 Mua VND 63% 12% 13 19.14 21.44 20.5755 6/22/2017
16372 2 Jun 2017 5 Jun 2017 Mua VND 65% 12% 13 19.14 21.44 20.6375136 6/22/2017
16373 2 Jun 2017 5 Jun 2017 Bán VNM 60% -11% 28 150.78 134.19 140.8451058 7/13/2017
16374 2 Jun 2017 5 Jun 2017 Bán VNXALL 68% -1% 5 1,088.29 1,077.41 1080.898524 6/12/2017
16375 2 Jun 2017 5 Jun 2017 Bán VNXALL 68% -1% 9 1,088.29 1,077.41 1080.84411 6/16/2017
16376 2 Jun 2017 5 Jun 2017 Mua VNXALL 65% 2% 13 1,088.29 1,110.05 1102.326915 6/22/2017
16377 2 Jun 2017 5 Jun 2017 Mua VNXALL 71% 4% 21 1,088.29 1,131.82 1119.064785 7/4/2017

Khuyến nghị đầu tư ngày 2/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
15865 6/1/2017 6/2/2017 Mua AAA 58% 18% 17 32.17 37.9606 35.5111762 6/27/2017
15866 6/1/2017 6/2/2017 Mua AAA 59% 10% 5 32.17 35.387 34.06803 6/9/2017
15867 6/1/2017 6/2/2017 Mua AAA 61% 11% 30 32.17 35.7087 34.3215296 7/14/2017
15868 6/1/2017 6/2/2017 Mua AAA 61% 22% 18 32.17 39.2474 36.487214 6/28/2017
15869 6/1/2017 6/2/2017 Mua AAA 63% 10% 5 32.17 35.387 34.209578 6/9/2017
15870 6/1/2017 6/2/2017 Mua AAA 63% 14% 8 32.17 36.6738 35.0254092 6/14/2017
15871 6/1/2017 6/2/2017 Mua AAA 68% 13% 12 32.17 36.3521 35.013828 6/20/2017
15872 6/1/2017 6/2/2017 Mua AAA 72% 11% 19 32.17 35.7087 34.717864 6/29/2017
15873 6/1/2017 6/2/2017 Mua AAA 77% 10% 6 32.17 35.387 34.631005 6/12/2017
15874 6/1/2017 6/2/2017 Mua AAA 91% 17% 9 32.17 37.6389 37.1685746 6/15/2017
15875 6/1/2017 6/2/2017 Bán ACB 82% -15% 11 24.98 21.233 21.914954 6/19/2017
15876 6/1/2017 6/2/2017 Bán ACB 84% -11% 21 24.98 22.2322 22.6636046 7/3/2017
15877 6/1/2017 6/2/2017 Mua ACB 68% 10% 16 24.98 27.478 26.681138 6/26/2017
15878 6/1/2017 6/2/2017 Bán AGR 65% -15% 20 3.442 2.9257 3.1058887 6/30/2017
15879 6/1/2017 6/2/2017 Bán AGR 66% -11% 12 3.442 3.06338 3.19248942 6/20/2017
15880 6/1/2017 6/2/2017 Bán AGR 71% -11% 4 3.442 3.06338 3.1731798 6/8/2017
15881 6/1/2017 6/2/2017 Bán AGR 72% -15% 11 3.442 2.9257 3.0718129 6/19/2017
15882 6/1/2017 6/2/2017 Bán AGR 86% -14% 4 3.442 2.96012 3.0299926 6/8/2017
15883 6/1/2017 6/2/2017 Mua AGR 60% 15% 25 3.442 3.9583 3.7497148 7/7/2017
15884 6/1/2017 6/2/2017 Mua AGR 61% 12% 8 3.442 3.85504 3.69436744 6/14/2017
15885 6/1/2017 6/2/2017 Mua AGR 61% 15% 29 3.442 3.9583 3.7590082 7/13/2017
15886 6/1/2017 6/2/2017 Mua ASM 66% 15% 10 14.1 16.215 15.50013 6/16/2017
15887 6/1/2017 6/2/2017 Bán BFC 78% -12% 17 41.02 36.0976 37.1952952 6/27/2017
15888 6/1/2017 6/2/2017 Bán BFC 80% -13% 28 41.02 35.6874 36.7325896 7/12/2017
15889 6/1/2017 6/2/2017 Mua BFC 74% 13% 28 41.02 46.3526 44.9821218 7/12/2017
15890 6/1/2017 6/2/2017 Bán BID 66% -10% 30 18.72 16.848 17.482608 7/14/2017
15891 6/1/2017 6/2/2017 Mua BID 61% 12% 25 18.72 20.9664 20.0858112 7/7/2017
15892 6/1/2017 6/2/2017 Mua BID 61% 15% 29 18.72 21.528 20.43288 7/13/2017
15893 6/1/2017 6/2/2017 Mua BVH 72% 15% 4 58.66 67.459 64.986481 6/8/2017
15894 6/1/2017 6/2/2017 Bán C32 67% -13% 22 50.82 44.2134 46.3671516 7/4/2017
15895 6/1/2017 6/2/2017 Bán C32 71% -12% 24 50.82 44.7216 46.5023328 7/6/2017
15896 6/1/2017 6/2/2017 Bán C32 79% -10% 28 50.82 45.738 46.810302 7/12/2017
15897 6/1/2017 6/2/2017 Bán C32 81% -11% 29 50.82 45.2298 46.2863478 7/13/2017
15898 6/1/2017 6/2/2017 Mua CTD 64% 12% 29 212.3 237.776 228.47726 7/13/2017
15899 6/1/2017 6/2/2017 Mua CTD 66% 15% 29 212.3 244.145 233.19032 7/13/2017
15900 6/1/2017 6/2/2017 Mua CTD 66% 14% 10 212.3 242.022 231.886798 6/16/2017
15901 6/1/2017 6/2/2017 Mua CTD 75% 14% 6 212.3 242.022 234.561778 6/12/2017
15902 6/1/2017 6/2/2017 Bán CTG 72% -10% 21 18.96 17.064 17.60436 7/3/2017
15903 6/1/2017 6/2/2017 Bán CTG 74% -10% 10 18.96 17.064 17.558856 6/16/2017
15904 6/1/2017 6/2/2017 Mua CTG 62% 15% 28 18.96 21.804 20.734656 7/12/2017
15905 6/1/2017 6/2/2017 Mua DAG 61% 15% 29 14.05 16.1575 15.33136 7/13/2017
15906 6/1/2017 6/2/2017 Bán DCL 66% -14% 12 20.69 17.7934 18.792727 6/20/2017
15907 6/1/2017 6/2/2017 Bán DCL 66% -15% 16 20.69 17.5865 18.654104 6/26/2017
15908 6/1/2017 6/2/2017 Bán DCL 74% -15% 4 20.69 17.5865 18.405824 6/8/2017
15909 6/1/2017 6/2/2017 Mua DCL 61% 15% 22 20.69 23.7935 22.5800315 7/4/2017
15910 6/1/2017 6/2/2017 Mua DCL 63% 15% 11 20.69 23.7935 22.645205 6/19/2017
15911 6/1/2017 6/2/2017 Mua DCL 74% 15% 4 20.69 23.7935 22.9959005 6/8/2017
15912 6/1/2017 6/2/2017 Mua DCS 66% 15% 15 2.56 2.944 2.813824 6/23/2017
15913 6/1/2017 6/2/2017 Mua DCS 66% 13% 8 2.56 2.8928 2.7809792 6/14/2017
15914 6/1/2017 6/2/2017 Mua DGC 63% 15% 30 31.38 36.087 34.364238 7/14/2017
15915 6/1/2017 6/2/2017 Mua DHG 64% 15% 13 111 127.65 121.67265 6/21/2017
15916 6/1/2017 6/2/2017 Mua DHG 70% 15% 7 111 127.65 122.67165 6/13/2017
15917 6/1/2017 6/2/2017 Mua DMC 62% 14% 5 111.8 127.452 121.472936 6/9/2017
15918 6/1/2017 6/2/2017 Mua DP3 75% 15% 13 34.2 39.33 38.06289 6/21/2017
15919 6/1/2017 6/2/2017 Bán DRH 65% -18% 13 31.39 25.7398 27.7060696 6/21/2017
15920 6/1/2017 6/2/2017 Bán DRH 73% -24% 5 31.39 23.8564 25.8829384 6/9/2017
15921 6/1/2017 6/2/2017 Mua DRH 60% 17% 4 31.39 36.7263 34.5811074 6/8/2017
15922 6/1/2017 6/2/2017 Mua DRH 60% 25% 15 31.39 39.2375 36.082805 6/23/2017
15923 6/1/2017 6/2/2017 Mua DRH 60% 24% 26 31.39 38.9236 35.9327608 7/10/2017
15924 6/1/2017 6/2/2017 Mua DRH 81% 25% 5 31.39 39.2375 37.7543225 6/9/2017
15925 6/1/2017 6/2/2017 Bán DVP 67% -9% 7 70.26 63.9366 66.054939 6/13/2017
15926 6/1/2017 6/2/2017 Bán DVP 72% -10% 29 70.26 63.234 65.23641 7/13/2017
15927 6/1/2017 6/2/2017 Bán DVP 76% -12% 8 70.26 61.8288 63.8607192 6/14/2017
15928 6/1/2017 6/2/2017 Bán DVP 91% -15% 12 70.26 59.721 60.658971 6/20/2017
15929 6/1/2017 6/2/2017 Mua DVP 68% 15% 30 70.26 80.799 77.394903 7/14/2017
15930 6/1/2017 6/2/2017 Mua DVP 69% 11% 18 70.26 77.9886 75.5772768 6/28/2017
15931 6/1/2017 6/2/2017 Mua DVP 70% 15% 7 70.26 80.799 77.647839 6/13/2017
15932 6/1/2017 6/2/2017 Mua DVP 72% 12% 26 70.26 78.6912 76.3473264 7/10/2017
15933 6/1/2017 6/2/2017 Mua DVP 74% 14% 29 70.26 80.0964 77.5586088 7/13/2017
15934 6/1/2017 6/2/2017 Mua DVP 76% 15% 23 70.26 80.799 78.238023 7/5/2017
15935 6/1/2017 6/2/2017 Bán DXG 61% -14% 26 18.13 15.5918 16.5867744 7/10/2017
15936 6/1/2017 6/2/2017 Bán DXG 62% -16% 12 18.13 15.2292 16.3199008 6/20/2017
15937 6/1/2017 6/2/2017 Bán DXG 63% -16% 27 18.13 15.2292 16.317 7/11/2017
15938 6/1/2017 6/2/2017 Bán DXG 63% -25% 20 18.13 13.5975 15.292655 6/30/2017
15939 6/1/2017 6/2/2017 Bán DXG 64% -20% 21 18.13 14.504 15.805734 7/3/2017
15940 6/1/2017 6/2/2017 Bán DXG 66% -12% 4 18.13 15.9544 16.6875772 6/8/2017
15941 6/1/2017 6/2/2017 Bán DXG 68% -20% 28 18.13 14.504 15.667946 7/12/2017
15942 6/1/2017 6/2/2017 Bán DXG 69% -12% 4 18.13 15.9544 16.6244848 6/8/2017
15943 6/1/2017 6/2/2017 Bán DXG 70% -20% 14 18.13 14.504 15.595426 6/22/2017
15944 6/1/2017 6/2/2017 Bán DXG 71% -12% 4 18.13 15.9544 16.5831484 6/8/2017
15945 6/1/2017 6/2/2017 Bán DXG 72% -25% 28 18.13 13.5975 14.8711325 7/12/2017
15946 6/1/2017 6/2/2017 Bán DXG 80% -16% 5 18.13 15.2292 15.8006576 6/9/2017
15947 6/1/2017 6/2/2017 Bán DXG 80% -15% 5 18.13 15.4105 15.9462415 6/9/2017
15948 6/1/2017 6/2/2017 Bán DXG 86% -25% 11 18.13 13.5975 14.2547125 6/19/2017
15949 6/1/2017 6/2/2017 Bán DXG 87% -25% 9 18.13 13.5975 14.1912575 6/15/2017
15950 6/1/2017 6/2/2017 Bán DXG 89% -20% 7 18.13 14.504 14.891982 6/13/2017
15951 6/1/2017 6/2/2017 Bán DXG 90% -24% 9 18.13 13.7788 14.2182712 6/15/2017
15952 6/1/2017 6/2/2017 Bán DXG 90% -19% 6 18.13 14.6853 15.02977 6/12/2017
15953 6/1/2017 6/2/2017 Mua DXG 76% 20% 5 18.13 21.756 20.88576 6/9/2017
15954 6/1/2017 6/2/2017 Mua DXG 80% 20% 5 18.13 21.756 21.038052 6/9/2017
15955 6/1/2017 6/2/2017 Bán FCN 71% -14% 30 21.85 18.791 19.681169 7/14/2017
15956 6/1/2017 6/2/2017 Bán FCN 74% -15% 22 21.85 18.5725 19.4279275 7/4/2017
15957 6/1/2017 6/2/2017 Mua FCN 64% 15% 15 21.85 25.1275 23.9476 6/23/2017
15958 6/1/2017 6/2/2017 Mua FCN 67% 15% 8 21.85 25.1275 24.05248 6/14/2017
15959 6/1/2017 6/2/2017 Mua FCN 84% 15% 5 21.85 25.1275 24.596545 6/9/2017
15960 6/1/2017 6/2/2017 Mua FIT 55% 12% 17 5.43 6.0816 5.7896832 6/27/2017
15961 6/1/2017 6/2/2017 Mua FIT 59% 14% 6 5.43 6.1902 5.8807986 6/12/2017
15962 6/1/2017 6/2/2017 Mua FIT 63% 15% 10 5.43 6.2445 5.943135 6/16/2017
15963 6/1/2017 6/2/2017 Mua FIT 65% 15% 22 5.43 6.2445 5.957796 7/4/2017
15964 6/1/2017 6/2/2017 Mua FIT 72% 11% 5 5.43 6.0273 5.8588614 6/9/2017
15965 6/1/2017 6/2/2017 Bán FLC 62% -13% 16 7.32 6.3684 6.7309596 6/26/2017
15966 6/1/2017 6/2/2017 Mua FLC 63% 12% 5 7.32 8.1984 7.8698784 6/9/2017
15967 6/1/2017 6/2/2017 Mua FLC 64% 15% 6 7.32 8.418 8.019426 6/12/2017
15968 6/1/2017 6/2/2017 Bán FPT 65% -14% 25 42.83 36.8338 38.9084852 7/7/2017
15969 6/1/2017 6/2/2017 Bán GAS 54% -15% 9 56.54 48.059 51.934817 6/15/2017
15970 6/1/2017 6/2/2017 Bán GAS 56% -14% 11 56.54 48.6244 52.1151796 6/19/2017
15971 6/1/2017 6/2/2017 Bán GAS 79% -14% 4 56.54 48.6244 50.2550136 6/8/2017
15972 6/1/2017 6/2/2017 Bán HAG 61% -15% 26 8.88 7.548 8.066148 7/10/2017
15973 6/1/2017 6/2/2017 Mua HAT 63% 14% 12 32.34 36.8676 35.1969156 6/20/2017
15974 6/1/2017 6/2/2017 Mua HAT 65% 15% 27 32.34 37.191 35.502852 7/11/2017
15975 6/1/2017 6/2/2017 Mua HAT 67% 15% 23 32.34 37.191 35.575617 7/5/2017
15976 6/1/2017 6/2/2017 Mua HBC 67% 13% 5 60.22 68.0486 65.4416762 6/9/2017
15977 6/1/2017 6/2/2017 Mua HBC 75% 15% 4 60.22 69.253 66.99475 6/8/2017
15978 6/1/2017 6/2/2017 Mua HHS 64% 15% 25 4.432 5.0968 4.8601312 7/7/2017
15979 6/1/2017 6/2/2017 Bán HNG 65% -11% 20 11.18 9.9502 10.3855492 6/30/2017
15980 6/1/2017 6/2/2017 Bán HNG 70% -15% 20 11.18 9.503 10.007777 6/30/2017
15981 6/1/2017 6/2/2017 Bán HNG 72% -15% 10 11.18 9.503 9.975914 6/16/2017
15982 6/1/2017 6/2/2017 Bán HNG 75% -15% 18 11.18 9.503 9.928958 6/28/2017
15983 6/1/2017 6/2/2017 Bán HNG 85% -15% 6 11.18 9.503 9.759581 6/12/2017
15984 6/1/2017 6/2/2017 Mua HNG 54% 14% 12 11.18 12.7452 12.0220776 6/20/2017
15985 6/1/2017 6/2/2017 Bán HPG 61% -13% 18 29.81 25.9347 27.4344411 6/28/2017
15986 6/1/2017 6/2/2017 Bán HPG 64% -15% 23 29.81 25.3385 26.9437685 7/5/2017
15987 6/1/2017 6/2/2017 Bán HPG 72% -15% 8 29.81 25.3385 26.59052 6/14/2017
15988 6/1/2017 6/2/2017 Mua HQC 63% 14% 4 3.308 3.77112 3.59883936 6/8/2017
15989 6/1/2017 6/2/2017 Mua HQC 67% 21% 5 3.308 4.00268 3.77482496 6/9/2017
15990 6/1/2017 6/2/2017 Mua HQC 76% 25% 8 3.308 4.135 3.939828 6/14/2017
15991 6/1/2017 6/2/2017 Mua HQC 77% 25% 8 3.308 4.135 3.943136 6/14/2017
15992 6/1/2017 6/2/2017 Mua HQC 78% 25% 8 3.308 4.135 3.951406 6/14/2017
15993 6/1/2017 6/2/2017 Mua HSG 76% 15% 4 31.49398 36.218077 35.06067324 6/8/2017
15994 6/1/2017 6/2/2017 Mua HT1 60% 15% 12 20.57 23.6555 22.4182145 6/20/2017
15995 6/1/2017 6/2/2017 Bán HUT 59% -1% 24 12.06 11.9394 11.9887254 7/6/2017
15996 6/1/2017 6/2/2017 Bán HVG 66% -15% 13 7.272 6.1812 6.552072 6/21/2017
15997 6/1/2017 6/2/2017 Bán HVG 68% -14% 11 7.272 6.25392 6.5797056 6/19/2017
15998 6/1/2017 6/2/2017 Bán HVG 71% -15% 7 7.272 6.1812 6.4997136 6/13/2017
15999 6/1/2017 6/2/2017 Bán HVG 76% -13% 5 7.272 6.32664 6.54974496 6/9/2017
16000 6/1/2017 6/2/2017 Bán KKC 59% -14% 18 14.78 12.7108 13.5633104 6/28/2017
16001 6/1/2017 6/2/2017 Bán KKC 60% -15% 10 14.78 12.563 13.4498 6/16/2017
16002 6/1/2017 6/2/2017 Bán KKC 60% -15% 29 14.78 12.563 13.445366 7/13/2017
16003 6/1/2017 6/2/2017 Bán KLF 64% -9% 22 2.5 2.275 2.357125 7/4/2017
16004 6/1/2017 6/2/2017 Bán KLF 64% -9% 15 2.5 2.275 2.35555 6/23/2017
16005 6/1/2017 6/2/2017 Mua LAS 71% 15% 10 13.10108 15.066242 14.50224051 6/16/2017
16006 6/1/2017 6/2/2017 Bán LCG 61% -1% 30 8.776 8.68824 8.72281744 7/14/2017
16007 6/1/2017 6/2/2017 Bán LCG 61% -6% 25 8.776 8.24944 8.4547984 7/7/2017
16008 6/1/2017 6/2/2017 Bán LDG 61% -15% 12 15.71 13.3535 14.267822 6/20/2017
16009 6/1/2017 6/2/2017 Bán LDG 63% -11% 29 15.71 13.9819 14.6247532 7/13/2017
16010 6/1/2017 6/2/2017 Bán LDG 65% -15% 19 15.71 13.3535 14.1712055 6/29/2017
16011 6/1/2017 6/2/2017 Bán LDG 67% -11% 30 15.71 13.9819 14.5452606 7/14/2017
16012 6/1/2017 6/2/2017 Bán LDG 70% -15% 14 15.71 13.3535 14.069876 6/22/2017
16013 6/1/2017 6/2/2017 Bán LDG 71% -15% 30 15.71 13.3535 14.0392415 7/14/2017
16014 6/1/2017 6/2/2017 Bán LDG 78% -15% 5 15.71 13.3535 13.87193 6/9/2017
16015 6/1/2017 6/2/2017 Bán LDG 81% -15% 5 15.71 13.3535 13.796522 6/9/2017
16016 6/1/2017 6/2/2017 Mua LDG 60% 11% 22 15.71 17.4381 16.7382195 7/4/2017
16017 6/1/2017 6/2/2017 Mua LDG 61% 11% 4 15.71 17.4381 16.7589567 6/8/2017
16018 6/1/2017 6/2/2017 Mua LDG 65% 11% 14 15.71 17.4381 16.8263526 6/22/2017
16019 6/1/2017 6/2/2017 Bán LSS 68% -8% 24 13.69 12.5948 12.9430736 7/6/2017
16020 6/1/2017 6/2/2017 Bán LSS 69% -10% 24 13.69 12.321 12.741283 7/6/2017
16021 6/1/2017 6/2/2017 Bán LSS 70% -13% 29 13.69 11.9103 12.4477694 7/13/2017
16022 6/1/2017 6/2/2017 Bán LSS 71% -15% 8 13.69 11.6365 12.2340685 6/14/2017
16023 6/1/2017 6/2/2017 Bán MBB 90% -10% 5 19.12 17.208 17.40876 6/9/2017
16024 6/1/2017 6/2/2017 Mua MBB 60% 10% 24 19.12 21.032 20.271024 7/6/2017
16025 6/1/2017 6/2/2017 Mua MBB 61% 16% 30 19.12 22.1792 20.986112 7/14/2017
16026 6/1/2017 6/2/2017 Mua MBB 63% 10% 28 19.12 21.032 20.322648 7/12/2017
16027 6/1/2017 6/2/2017 Mua MBB 64% 10% 24 19.12 21.032 20.349416 7/6/2017
16028 6/1/2017 6/2/2017 Mua MBB 66% 20% 25 19.12 22.944 21.636192 7/7/2017
16029 6/1/2017 6/2/2017 Mua MBB 66% 16% 25 19.12 22.1792 21.139072 7/7/2017
16030 6/1/2017 6/2/2017 Mua MBB 67% 13% 17 19.12 21.6056 20.7828664 6/27/2017
16031 6/1/2017 6/2/2017 Mua MBB 68% 16% 22 19.12 22.1792 21.2033152 7/4/2017
16032 6/1/2017 6/2/2017 Mua MBB 69% 10% 17 19.12 21.032 20.443104 6/27/2017
16033 6/1/2017 6/2/2017 Mua MBB 73% 17% 18 19.12 22.3704 21.4797904 6/28/2017
16034 6/1/2017 6/2/2017 Mua MBB 80% 11% 10 19.12 21.2232 20.792044 6/16/2017
16035 6/1/2017 6/2/2017 Mua MBB 83% 24% 28 19.12 23.7088 22.9241152 7/12/2017
16036 6/1/2017 6/2/2017 Mua MBB 88% 21% 9 19.12 23.1352 22.6373152 6/15/2017
16037 6/1/2017 6/2/2017 Mua MBB 88% 22% 18 19.12 23.3264 22.821632 6/28/2017
16038 6/1/2017 6/2/2017 Mua MBB 88% 21% 17 19.12 23.1352 22.6654216 6/27/2017
16039 6/1/2017 6/2/2017 Bán MSN 68% -15% 28 43.14 36.669 38.772075 7/12/2017
16040 6/1/2017 6/2/2017 Bán NKG 64% -6% 24 32.86 30.8884 31.6001476 7/6/2017
16041 6/1/2017 6/2/2017 Bán NKG 64% -12% 21 32.86 28.9168 30.3205792 7/3/2017
16042 6/1/2017 6/2/2017 Bán NKG 65% -10% 25 32.86 29.574 30.720814 7/7/2017
16043 6/1/2017 6/2/2017 Bán NKG 66% -15% 28 32.86 27.931 29.631505 7/12/2017
16044 6/1/2017 6/2/2017 Bán NKG 66% -15% 20 32.86 27.931 29.592073 6/30/2017
16045 6/1/2017 6/2/2017 Bán PHR 69% -15% 29 32.15 27.3275 28.83212 7/13/2017
16046 6/1/2017 6/2/2017 Bán PHR 71% -15% 22 32.15 27.3275 28.7115575 7/4/2017
16047 6/1/2017 6/2/2017 Mua PHR 68% 14% 25 32.15 36.651 35.192676 7/7/2017
16048 6/1/2017 6/2/2017 Mua PHR 68% 13% 30 32.15 36.3295 34.9962395 7/14/2017
16049 6/1/2017 6/2/2017 Bán PTB 68% -11% 22 135.42 120.5238 125.2607916 7/4/2017
16050 6/1/2017 6/2/2017 Bán PTB 73% -11% 15 135.42 120.5238 124.5755664 6/23/2017
16051 6/1/2017 6/2/2017 Bán PVB 69% -12% 6 10.3 9.064 9.452104 6/12/2017
16052 6/1/2017 6/2/2017 Bán PVB 71% -12% 18 10.3 9.064 9.42244 6/28/2017
16053 6/1/2017 6/2/2017 Bán PVB 72% -14% 8 10.3 8.858 9.258876 6/14/2017
16054 6/1/2017 6/2/2017 Bán PVB 74% -6% 26 10.3 9.682 9.845152 7/10/2017
16055 6/1/2017 6/2/2017 Bán PVS 66% -14% 19 17.02 14.6372 15.4378208 6/29/2017
16056 6/1/2017 6/2/2017 Bán PVS 69% -15% 30 17.02 14.467 15.253324 7/14/2017
16057 6/1/2017 6/2/2017 Mua PVS 72% 15% 12 17.02 19.573 18.868372 6/20/2017
16058 6/1/2017 6/2/2017 Mua PVS 76% 13% 4 17.02 19.2326 18.7037886 6/8/2017
16059 6/1/2017 6/2/2017 Mua PXT 62% 15% 6 3.528 4.0572 3.8555748 6/12/2017
16060 6/1/2017 6/2/2017 Mua QHD 55% 8% 30 27.8 30.024 29.0232 7/14/2017
16061 6/1/2017 6/2/2017 Bán ROS 58% -15% 12 130.8 111.18 119.40078 6/20/2017
16062 6/1/2017 6/2/2017 Bán ROS 60% -15% 17 130.8 111.18 118.96914 6/27/2017
16063 6/1/2017 6/2/2017 Bán ROS 67% -15% 10 130.8 111.18 117.73308 6/16/2017
16064 6/1/2017 6/2/2017 Mua ROS 72% 11% 18 130.8 145.188 141.202524 6/28/2017
16065 6/1/2017 6/2/2017 Mua ROS 84% 11% 25 130.8 145.188 142.871532 7/7/2017
16066 6/1/2017 6/2/2017 Mua ROS 89% 15% 27 130.8 150.42 148.22256 7/11/2017
16067 6/1/2017 6/2/2017 Mua ROS 92% 13% 29 130.8 147.804 146.35866 7/13/2017
16068 6/1/2017 6/2/2017 Bán SBT 60% -11% 29 30.4 27.056 28.3936 7/13/2017
16069 6/1/2017 6/2/2017 Bán SBT 61% -11% 19 30.4 27.056 28.346784 6/29/2017
16070 6/1/2017 6/2/2017 Bán SBT 62% -11% 26 30.4 27.056 28.34344 7/10/2017
16071 6/1/2017 6/2/2017 Bán SBT 65% -11% 7 30.4 27.056 28.233088 6/13/2017
16072 6/1/2017 6/2/2017 Bán SBT 66% -15% 30 30.4 25.84 27.40408 7/14/2017
16073 6/1/2017 6/2/2017 Bán SBT 68% -15% 30 30.4 25.84 27.322 7/14/2017
16074 6/1/2017 6/2/2017 Bán SBT 72% -15% 19 30.4 25.84 27.10768 6/29/2017
16075 6/1/2017 6/2/2017 Bán SBT 77% -15% 16 30.4 25.84 26.90248 6/26/2017
16076 6/1/2017 6/2/2017 Bán SBT 80% -15% 25 30.4 25.84 26.752 7/7/2017
16077 6/1/2017 6/2/2017 Mua SBT 60% 15% 4 30.4 34.96 33.11776 6/8/2017
16078 6/1/2017 6/2/2017 Bán SDP 64% -15% 4 4.8 4.08 4.33848 6/8/2017
16079 6/1/2017 6/2/2017 Bán SFG 76% -8% 23 13.12 12.0704 12.3181056 7/5/2017
16080 6/1/2017 6/2/2017 Bán SFG 78% -8% 29 13.12 12.0704 12.2981632 7/13/2017
16081 6/1/2017 6/2/2017 Bán SFG 79% -10% 16 13.12 11.808 12.09008 6/26/2017
16082 6/1/2017 6/2/2017 Mua SHB 71% 14% 20 7.04 8.0256 7.7417472 6/30/2017
16083 6/1/2017 6/2/2017 Mua SHB 72% 15% 30 7.04 8.096 7.803488 7/14/2017
16084 6/1/2017 6/2/2017 Mua SHB 75% 15% 16 7.04 8.096 7.830944 6/26/2017
16085 6/1/2017 6/2/2017 Mua TEG 82% 15% 7 7.84 9.016 8.799616 6/13/2017
16086 6/1/2017 6/2/2017 Bán TNA 64% -15% 10 44.8859 38.153015 40.60378514 6/16/2017
16087 6/1/2017 6/2/2017 Bán TNA 68% -15% 7 44.8859 38.153015 40.34120263 6/13/2017
16088 6/1/2017 6/2/2017 Bán TNA 75% -15% 4 44.8859 38.153015 39.8160376 6/8/2017
16089 6/1/2017 6/2/2017 Bán TSC 60% -15% 15 3.596 3.0566 3.2739782 6/23/2017
16090 6/1/2017 6/2/2017 Bán TSC 60% -13% 4 3.596 3.12852 3.31457704 6/8/2017
16091 6/1/2017 6/2/2017 Bán TSC 61% -18% 28 3.596 2.94872 3.2011592 7/12/2017
16092 6/1/2017 6/2/2017 Bán TSC 62% -25% 30 3.596 2.697 3.043115 7/14/2017
16093 6/1/2017 6/2/2017 Bán TSC 62% -13% 8 3.596 3.12852 3.30709736 6/14/2017
16094 6/1/2017 6/2/2017 Bán TSC 64% -16% 18 3.596 3.02064 3.23007104 6/28/2017
16095 6/1/2017 6/2/2017 Bán TSC 64% -21% 28 3.596 2.84084 3.11194244 7/12/2017
16096 6/1/2017 6/2/2017 Bán TSC 66% -18% 11 3.596 2.94872 3.17138432 6/19/2017
16097 6/1/2017 6/2/2017 Bán TSC 68% -20% 20 3.596 2.8768 3.1040672 6/30/2017
16098 6/1/2017 6/2/2017 Bán TSC 74% -25% 26 3.596 2.697 2.931639 7/10/2017
16099 6/1/2017 6/2/2017 Bán TSC 75% -25% 9 3.596 2.697 2.926245 6/15/2017
16100 6/1/2017 6/2/2017 Bán TSC 75% -21% 12 3.596 2.84084 3.03038516 6/20/2017
16101 6/1/2017 6/2/2017 Bán TSC 75% -24% 19 3.596 2.73296 2.94785696 6/29/2017
16102 6/1/2017 6/2/2017 Mua TSC 75% 18% 4 3.596 4.24328 4.08016544 6/8/2017
16103 6/1/2017 6/2/2017 Bán VAF 76% -15% 28 13.72 11.662 12.16621 7/12/2017
16104 6/1/2017 6/2/2017 Mua VAF 58% 15% 18 13.72 15.778 14.91364 6/28/2017
16105 6/1/2017 6/2/2017 Mua VAF 63% 13% 28 13.72 15.5036 14.8418844 7/12/2017
16106 6/1/2017 6/2/2017 Mua VAF 65% 9% 5 13.72 14.9548 14.5263244 6/9/2017
16107 6/1/2017 6/2/2017 Mua VAF 67% 15% 25 13.72 15.778 15.08857 7/7/2017
16108 6/1/2017 6/2/2017 Mua VAF 69% 11% 21 13.72 15.2292 14.7673848 7/3/2017
16109 6/1/2017 6/2/2017 Mua VAF 70% 15% 12 13.72 15.778 15.166774 6/20/2017
16110 6/1/2017 6/2/2017 Mua VCB 57% 13% 13 36.38 41.1094 39.0852168 6/21/2017
16111 6/1/2017 6/2/2017 Mua VCB 62% 15% 6 36.38 41.837 39.774254 6/12/2017
16112 6/1/2017 6/2/2017 Bán VCG 71% -15% 4 18.34 15.589 16.38679 6/8/2017
16113 6/1/2017 6/2/2017 Mua VND 60% 25% 19 19.18 23.975 22.06659 6/29/2017
16114 6/1/2017 6/2/2017 Mua VND 61% 15% 16 19.18 22.057 20.926339 6/26/2017
16115 6/1/2017 6/2/2017 Mua VND 61% 18% 18 19.18 22.6324 21.2997736 6/28/2017
16116 6/1/2017 6/2/2017 Mua VND 62% 12% 13 19.18 21.4816 20.606992 6/21/2017
16117 6/1/2017 6/2/2017 Mua VND 62% 25% 19 19.18 23.975 22.1529 6/29/2017
16118 6/1/2017 6/2/2017 Mua VND 64% 11% 14 19.18 21.2898 20.5239426 6/22/2017
16119 6/1/2017 6/2/2017 Mua VND 65% 12% 13 19.18 21.4816 20.6737384 6/21/2017
16120 6/1/2017 6/2/2017 Mua VND 65% 18% 12 19.18 22.6324 21.4309648 6/20/2017
16121 6/1/2017 6/2/2017 Mua VND 68% 21% 12 19.18 23.2078 21.9108484 6/20/2017
16122 6/1/2017 6/2/2017 Mua VND 69% 25% 12 19.18 23.975 22.483755 6/20/2017
16123 6/1/2017 6/2/2017 Bán VNM 60% -11% 28 151 134.39 141.05061 7/12/2017
16124 6/1/2017 6/2/2017 Bán VNM 62% -12% 30 151 132.88 139.69312 7/14/2017
16125 6/1/2017 6/2/2017 Bán VNM 72% -15% 30 151 128.35 134.75995 7/14/2017
16126 6/1/2017 6/2/2017 Bán VNM 73% -21% 17 151 119.29 127.8517 6/27/2017
16127 6/1/2017 6/2/2017 Bán VNM 75% -11% 27 151 134.39 138.5425 7/11/2017
16128 6/1/2017 6/2/2017 Bán VNM 88% -24% 27 151 114.76 119.21752 7/11/2017
16129 6/1/2017 6/2/2017 Bán VNM 89% -21% 26 151 119.29 122.80981 7/10/2017
16130 6/1/2017 6/2/2017 Bán VNM 90% -19% 17 151 122.31 125.23638 6/27/2017
16131 6/1/2017 6/2/2017 Bán VNXALL 67% -1% 5 1089.016 1078.12584 1081.730483 6/9/2017
16132 6/1/2017 6/2/2017 Mua VNXALL 64% 2% 13 1089.016 1110.79632 1102.911844 6/21/2017

Khuyến nghị đầu tư ngày 1/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
15625 31 May 2017 1 Jun 2017 Mua AAA 60% 25% 17 32.21 40.26 37.03 26 Jun 2017
15626 31 May 2017 1 Jun 2017 Mua AAA 63% 14% 8 32.21 36.72 35.06 13 Jun 2017
15627 31 May 2017 1 Jun 2017 Mua AAA 66% 15% 30 32.21 37.04 35.37 13 Jul 2017
15628 31 May 2017 1 Jun 2017 Mua AAA 77% 10% 6 32.21 35.43 34.69 9 Jun 2017
15629 31 May 2017 1 Jun 2017 Mua AAA 85% 22% 10 32.21 39.30 38.25 15 Jun 2017
15630 31 May 2017 1 Jun 2017 Mua AAA 88% 17% 9 32.21 37.69 37.04 14 Jun 2017
15631 31 May 2017 1 Jun 2017 Mua AAA 91% 17% 9 32.21 37.69 37.20 14 Jun 2017
15632 31 May 2017 1 Jun 2017 Bán ACB 83% -15% 11 25.04 21.28 21.92 16 Jun 2017
15633 31 May 2017 1 Jun 2017 Bán ACB 84% -11% 21 25.04 22.29 22.72 30 Jun 2017
15634 31 May 2017 1 Jun 2017 Mua ACB 68% 10% 16 25.04 27.54 26.75 23 Jun 2017
15635 31 May 2017 1 Jun 2017 Bán AGR 65% -15% 20 3.452 2.93 3.11 29 Jun 2017
15636 31 May 2017 1 Jun 2017 Bán AGR 71% -11% 4 3.452 3.07 3.18 7 Jun 2017
15637 31 May 2017 1 Jun 2017 Bán AGR 72% -15% 11 3.452 2.93 3.08 16 Jun 2017
15638 31 May 2017 1 Jun 2017 Bán AGR 79% -15% 6 3.452 2.93 3.04 9 Jun 2017
15639 31 May 2017 1 Jun 2017 Bán AGR 86% -14% 4 3.452 2.97 3.04 7 Jun 2017
15640 31 May 2017 1 Jun 2017 Mua AGR 60% 15% 25 3.452 3.97 3.76 6 Jul 2017
15641 31 May 2017 1 Jun 2017 Mua AGR 62% 15% 29 3.452 3.97 3.77 12 Jul 2017
15642 31 May 2017 1 Jun 2017 Mua ASM 66% 15% 10 14.1 16.22 15.49 15 Jun 2017
15643 31 May 2017 1 Jun 2017 Mua BFC 75% 13% 28 40.93 46.25 44.92 11 Jul 2017
15644 31 May 2017 1 Jun 2017 Bán BID 66% -10% 30 18.88 16.99 17.63 13 Jul 2017
15645 31 May 2017 1 Jun 2017 Mua BID 61% 15% 29 18.88 21.71 20.60 12 Jul 2017
15646 31 May 2017 1 Jun 2017 Mua BID 61% 12% 25 18.88 21.15 20.26 6 Jul 2017
15647 31 May 2017 1 Jun 2017 Bán C32 67% -13% 22 50.42 43.87 46.00 3 Jul 2017
15648 31 May 2017 1 Jun 2017 Bán C32 71% -12% 24 50.42 44.37 46.14 5 Jul 2017
15649 31 May 2017 1 Jun 2017 Bán C32 79% -10% 28 50.42 45.38 46.44 11 Jul 2017
15650 31 May 2017 1 Jun 2017 Bán C32 81% -11% 29 50.42 44.87 45.93 12 Jul 2017
15651 31 May 2017 1 Jun 2017 Mua CTD 63% 12% 29 211.6 236.99 227.70 12 Jul 2017
15652 31 May 2017 1 Jun 2017 Mua CTD 65% 15% 29 211.6 243.34 232.36 12 Jul 2017
15653 31 May 2017 1 Jun 2017 Mua CTD 66% 14% 10 211.6 241.22 231.12 15 Jun 2017
15654 31 May 2017 1 Jun 2017 Mua CTD 75% 14% 6 211.6 241.22 233.79 9 Jun 2017
15655 31 May 2017 1 Jun 2017 Bán CTG 71% -10% 21 19.01 17.11 17.65 30 Jun 2017
15656 31 May 2017 1 Jun 2017 Bán CTG 74% -10% 10 19.01 17.11 17.60 15 Jun 2017
15657 31 May 2017 1 Jun 2017 Mua CTG 63% 15% 28 19.01 21.86 20.80 11 Jul 2017
15658 31 May 2017 1 Jun 2017 Mua CTG 68% 12% 4 19.01 21.29 20.57 7 Jun 2017
15659 31 May 2017 1 Jun 2017 Mua CVT 62% 11% 18 42.2 46.84 45.09 27 Jun 2017
15660 31 May 2017 1 Jun 2017 Mua DAG 61% 15% 29 14.09 16.20 15.38 12 Jul 2017
15661 31 May 2017 1 Jun 2017 Bán DCL 66% -14% 12 20.71 17.81 18.81 19 Jun 2017
15662 31 May 2017 1 Jun 2017 Bán DCL 66% -15% 16 20.71 17.60 18.67 23 Jun 2017
15663 31 May 2017 1 Jun 2017 Bán DCL 74% -15% 4 20.71 17.60 18.42 7 Jun 2017
15664 31 May 2017 1 Jun 2017 Mua DCL 61% 15% 22 20.71 23.82 22.61 3 Jul 2017
15665 31 May 2017 1 Jun 2017 Mua DCL 63% 15% 11 20.71 23.82 22.68 16 Jun 2017
15666 31 May 2017 1 Jun 2017 Mua DCL 74% 15% 4 20.71 23.82 23.02 7 Jun 2017
15667 31 May 2017 1 Jun 2017 Mua DCS 66% 15% 15 2.6 2.99 2.86 22 Jun 2017
15668 31 May 2017 1 Jun 2017 Mua DCS 67% 13% 8 2.6 2.94 2.83 13 Jun 2017
15669 31 May 2017 1 Jun 2017 Mua DGC 63% 15% 30 31.38 36.09 34.35 13 Jul 2017
15670 31 May 2017 1 Jun 2017 Mua DHG 64% 15% 13 110.31438 126.86 120.89 20 Jun 2017
15671 31 May 2017 1 Jun 2017 Mua DHG 75% 15% 7 110.31438 126.86 122.64 12 Jun 2017
15672 31 May 2017 1 Jun 2017 Mua DP3 75% 15% 13 34.04 39.15 37.87 20 Jun 2017
15673 31 May 2017 1 Jun 2017 Bán DRH 73% -24% 5 31.52 23.96 26.00 8 Jun 2017
15674 31 May 2017 1 Jun 2017 Bán DRH 74% -15% 4 31.52 26.79 28.02 7 Jun 2017
15675 31 May 2017 1 Jun 2017 Bán DRH 79% -19% 4 31.52 25.53 26.78 7 Jun 2017
15676 31 May 2017 1 Jun 2017 Mua DRH 60% 17% 4 31.52 36.88 34.71 7 Jun 2017
15677 31 May 2017 1 Jun 2017 Mua DRH 60% 25% 15 31.52 39.40 36.23 22 Jun 2017
15678 31 May 2017 1 Jun 2017 Mua DRH 60% 24% 26 31.52 39.08 36.07 7 Jul 2017
15679 31 May 2017 1 Jun 2017 Mua DRH 81% 25% 5 31.52 39.40 37.90 8 Jun 2017
15680 31 May 2017 1 Jun 2017 Bán DVP 68% -9% 7 70.38 64.05 66.08 12 Jun 2017
15681 31 May 2017 1 Jun 2017 Bán DVP 72% -10% 29 70.38 63.34 65.33 12 Jul 2017
15682 31 May 2017 1 Jun 2017 Bán DVP 79% -12% 8 70.38 61.93 63.68 13 Jun 2017
15683 31 May 2017 1 Jun 2017 Bán DVP 91% -15% 12 70.38 59.82 60.75 19 Jun 2017
15684 31 May 2017 1 Jun 2017 Mua DVP 68% 15% 30 70.38 80.94 77.52 13 Jul 2017
15685 31 May 2017 1 Jun 2017 Mua DVP 69% 11% 18 70.38 78.12 75.71 27 Jun 2017
15686 31 May 2017 1 Jun 2017 Mua DVP 70% 15% 7 70.38 80.94 77.78 12 Jun 2017
15687 31 May 2017 1 Jun 2017 Mua DVP 72% 12% 26 70.38 78.83 76.48 7 Jul 2017
15688 31 May 2017 1 Jun 2017 Mua DVP 74% 14% 29 70.38 80.23 77.68 12 Jul 2017
15689 31 May 2017 1 Jun 2017 Mua DVP 76% 15% 23 70.38 80.94 78.37 4 Jul 2017
15690 31 May 2017 1 Jun 2017 Bán DXG 61% -14% 26 18.53 15.94 16.95 7 Jul 2017
15691 31 May 2017 1 Jun 2017 Bán DXG 62% -16% 12 18.53 15.57 16.68 19 Jun 2017
15692 31 May 2017 1 Jun 2017 Bán DXG 63% -16% 27 18.53 15.57 16.67 10 Jul 2017
15693 31 May 2017 1 Jun 2017 Bán DXG 64% -20% 21 18.53 14.82 16.15 30 Jun 2017
15694 31 May 2017 1 Jun 2017 Bán DXG 66% -12% 4 18.53 16.31 17.06 7 Jun 2017
15695 31 May 2017 1 Jun 2017 Bán DXG 68% -20% 28 18.53 14.82 16.01 11 Jul 2017
15696 31 May 2017 1 Jun 2017 Bán DXG 70% -12% 4 18.53 16.31 16.97 7 Jun 2017
15697 31 May 2017 1 Jun 2017 Bán DXG 71% -20% 14 18.53 14.82 15.92 21 Jun 2017
15698 31 May 2017 1 Jun 2017 Bán DXG 71% -25% 16 18.53 13.90 15.22 23 Jun 2017
15699 31 May 2017 1 Jun 2017 Bán DXG 80% -16% 5 18.53 15.57 16.15 8 Jun 2017
15700 31 May 2017 1 Jun 2017 Bán DXG 80% -15% 5 18.53 15.75 16.30 8 Jun 2017
15701 31 May 2017 1 Jun 2017 Bán DXG 85% -25% 11 18.53 13.90 14.58 16 Jun 2017
15702 31 May 2017 1 Jun 2017 Bán DXG 87% -25% 9 18.53 13.90 14.48 14 Jun 2017
15703 31 May 2017 1 Jun 2017 Bán DXP 69% -15% 29 14.2 12.07 12.74 12 Jul 2017
15704 31 May 2017 1 Jun 2017 Bán DXP 70% -14% 15 14.2 12.21 12.82 22 Jun 2017
15705 31 May 2017 1 Jun 2017 Bán DXP 74% -15% 23 14.2 12.07 12.63 4 Jul 2017
15706 31 May 2017 1 Jun 2017 Bán DXP 80% -14% 6 14.2 12.21 12.61 9 Jun 2017
15707 31 May 2017 1 Jun 2017 Bán FCN 71% -14% 30 21.69 18.65 19.53 13 Jul 2017
15708 31 May 2017 1 Jun 2017 Mua FCN 64% 15% 15 21.69 24.94 23.77 22 Jun 2017
15709 31 May 2017 1 Jun 2017 Mua FCN 67% 15% 8 21.69 24.94 23.87 13 Jun 2017
15710 31 May 2017 1 Jun 2017 Mua FCN 85% 15% 5 21.69 24.94 24.46 8 Jun 2017
15711 31 May 2017 1 Jun 2017 Mua FIT 55% 12% 17 5.344 5.99 5.70 26 Jun 2017
15712 31 May 2017 1 Jun 2017 Mua FIT 59% 14% 6 5.344 6.09 5.79 9 Jun 2017
15713 31 May 2017 1 Jun 2017 Mua FIT 61% 14% 17 5.344 6.09 5.80 26 Jun 2017
15714 31 May 2017 1 Jun 2017 Mua FIT 62% 10% 22 5.344 5.88 5.67 3 Jul 2017
15715 31 May 2017 1 Jun 2017 Mua FIT 63% 15% 25 5.344 6.15 5.85 6 Jul 2017
15716 31 May 2017 1 Jun 2017 Mua FIT 63% 15% 10 5.344 6.15 5.85 15 Jun 2017
15717 31 May 2017 1 Jun 2017 Mua FIT 64% 15% 22 5.344 6.15 5.85 3 Jul 2017
15718 31 May 2017 1 Jun 2017 Mua FIT 68% 10% 13 5.344 5.88 5.71 20 Jun 2017
15719 31 May 2017 1 Jun 2017 Mua FIT 72% 11% 5 5.344 5.93 5.77 8 Jun 2017
15720 31 May 2017 1 Jun 2017 Bán FLC 62% -13% 16 7.336 6.38 6.74 23 Jun 2017
15721 31 May 2017 1 Jun 2017 Bán FLC 73% -15% 4 7.336 6.24 6.53 7 Jun 2017
15722 31 May 2017 1 Jun 2017 Mua FLC 63% 12% 5 7.336 8.22 7.89 8 Jun 2017
15723 31 May 2017 1 Jun 2017 Mua FLC 64% 15% 6 7.336 8.44 8.04 9 Jun 2017
15724 31 May 2017 1 Jun 2017 Bán FPT 65% -14% 25 42.66 36.69 38.75 6 Jul 2017
15725 31 May 2017 1 Jun 2017 Bán GAS 54% -15% 9 57.02 48.47 52.38 14 Jun 2017
15726 31 May 2017 1 Jun 2017 Bán GAS 56% -14% 11 57.02 49.04 52.56 16 Jun 2017
15727 31 May 2017 1 Jun 2017 Mua GAS 81% 15% 9 57.02 65.57 63.94 14 Jun 2017
15728 31 May 2017 1 Jun 2017 Bán HAG 61% -15% 26 8.88 7.55 8.07 7 Jul 2017
15729 31 May 2017 1 Jun 2017 Mua HAT 64% 14% 12 32.5 37.05 35.42 19 Jun 2017
15730 31 May 2017 1 Jun 2017 Mua HAT 65% 15% 27 32.5 37.38 35.67 10 Jul 2017
15731 31 May 2017 1 Jun 2017 Mua HAT 67% 15% 23 32.5 37.38 35.75 4 Jul 2017
15732 31 May 2017 1 Jun 2017 Mua HHS 64% 15% 25 4.408 5.07 4.83 6 Jul 2017
15733 31 May 2017 1 Jun 2017 Bán HNG 64% -2% 29 11.26 11.03 11.12 12 Jul 2017
15734 31 May 2017 1 Jun 2017 Bán HNG 65% -11% 20 11.26 10.02 10.46 29 Jun 2017
15735 31 May 2017 1 Jun 2017 Bán HNG 70% -15% 20 11.26 9.57 10.08 29 Jun 2017
15736 31 May 2017 1 Jun 2017 Bán HNG 72% -15% 10 11.26 9.57 10.05 15 Jun 2017
15737 31 May 2017 1 Jun 2017 Bán HNG 75% -15% 18 11.26 9.57 9.99 27 Jun 2017
15738 31 May 2017 1 Jun 2017 Bán HNG 85% -15% 6 11.26 9.57 9.83 9 Jun 2017
15739 31 May 2017 1 Jun 2017 Mua HNG 54% 14% 12 11.26 12.84 12.10 19 Jun 2017
15740 31 May 2017 1 Jun 2017 Mua HNG 56% 15% 16 11.26 12.95 12.21 23 Jun 2017
15741 31 May 2017 1 Jun 2017 Mua HNG 57% 14% 27 11.26 12.84 12.16 10 Jul 2017
15742 31 May 2017 1 Jun 2017 Bán HPG 61% -13% 18 29.62 25.77 27.27 27 Jun 2017
15743 31 May 2017 1 Jun 2017 Bán HPG 64% -15% 23 29.62 25.18 26.79 4 Jul 2017
15744 31 May 2017 1 Jun 2017 Mua HQC 62% 13% 4 3.374 3.81 3.64 7 Jun 2017
15745 31 May 2017 1 Jun 2017 Mua HQC 63% 14% 4 3.374 3.85 3.67 7 Jun 2017
15746 31 May 2017 1 Jun 2017 Mua HQC 67% 21% 5 3.374 4.08 3.85 8 Jun 2017
15747 31 May 2017 1 Jun 2017 Mua HQC 73% 21% 5 3.374 4.08 3.89 8 Jun 2017
15748 31 May 2017 1 Jun 2017 Mua HQC 80% 18% 4 3.374 3.98 3.86 7 Jun 2017
15749 31 May 2017 1 Jun 2017 Mua HT1 60% 15% 12 20.75 23.86 22.61 19 Jun 2017
15750 31 May 2017 1 Jun 2017 Mua HT1 62% 15% 18 20.75 23.86 22.66 27 Jun 2017
15751 31 May 2017 1 Jun 2017 Mua HT1 69% 15% 5 20.75 23.86 22.90 8 Jun 2017
15752 31 May 2017 1 Jun 2017 Bán HUT 59% -1% 24 12.18 12.06 12.11 5 Jul 2017
15753 31 May 2017 1 Jun 2017 Bán HUT 61% -15% 12 12.18 10.35 11.07 19 Jun 2017
15754 31 May 2017 1 Jun 2017 Bán HVG 66% -15% 13 7.268 6.18 6.55 20 Jun 2017
15755 31 May 2017 1 Jun 2017 Bán HVG 68% -14% 11 7.268 6.25 6.58 16 Jun 2017
15756 31 May 2017 1 Jun 2017 Bán HVG 71% -15% 7 7.268 6.18 6.50 12 Jun 2017
15757 31 May 2017 1 Jun 2017 Bán HVG 76% -13% 5 7.268 6.32 6.55 8 Jun 2017
15758 31 May 2017 1 Jun 2017 Bán KKC 59% -14% 18 14.68 12.62 13.48 27 Jun 2017
15759 31 May 2017 1 Jun 2017 Bán KKC 60% -15% 29 14.68 12.48 13.36 12 Jul 2017
15760 31 May 2017 1 Jun 2017 Bán KLF 64% -9% 22 2.5 2.28 2.36 3 Jul 2017
15761 31 May 2017 1 Jun 2017 Bán KLF 65% -9% 15 2.5 2.28 2.35 22 Jun 2017
15762 31 May 2017 1 Jun 2017 Mua LAS 71% 15% 10 13.56 15.59 15.01 15 Jun 2017
15763 31 May 2017 1 Jun 2017 Bán LCG 61% -1% 30 8.86 8.77 8.81 13 Jul 2017
15764 31 May 2017 1 Jun 2017 Bán LCG 61% -6% 25 8.86 8.33 8.54 6 Jul 2017
15765 31 May 2017 1 Jun 2017 Bán LDG 61% -15% 12 16.25 13.81 14.76 19 Jun 2017
15766 31 May 2017 1 Jun 2017 Bán LDG 63% -11% 4 16.25 14.46 15.13 7 Jun 2017
15767 31 May 2017 1 Jun 2017 Bán LDG 63% -11% 29 16.25 14.46 15.13 12 Jul 2017
15768 31 May 2017 1 Jun 2017 Bán LDG 64% -11% 27 16.25 14.46 15.11 10 Jul 2017
15769 31 May 2017 1 Jun 2017 Bán LDG 66% -15% 19 16.25 13.81 14.65 28 Jun 2017
15770 31 May 2017 1 Jun 2017 Bán LDG 67% -14% 26 16.25 13.98 14.72 7 Jul 2017
15771 31 May 2017 1 Jun 2017 Bán LDG 67% -11% 30 16.25 14.46 15.05 13 Jul 2017
15772 31 May 2017 1 Jun 2017 Bán LDG 70% -15% 14 16.25 13.81 14.55 21 Jun 2017
15773 31 May 2017 1 Jun 2017 Bán LDG 71% -15% 30 16.25 13.81 14.52 13 Jul 2017
15774 31 May 2017 1 Jun 2017 Mua LDG 61% 15% 5 16.25 18.69 17.74 8 Jun 2017
15775 31 May 2017 1 Jun 2017 Mua LDG 64% 11% 14 16.25 18.04 17.40 21 Jun 2017
15776 31 May 2017 1 Jun 2017 Mua LDG 66% 15% 5 16.25 18.69 17.86 8 Jun 2017
15777 31 May 2017 1 Jun 2017 Bán LSS 68% -8% 24 13.57 12.48 12.83 5 Jul 2017
15778 31 May 2017 1 Jun 2017 Bán LSS 69% -10% 24 13.57 12.21 12.63 5 Jul 2017
15779 31 May 2017 1 Jun 2017 Bán LSS 70% -13% 29 13.57 11.81 12.34 12 Jul 2017
15780 31 May 2017 1 Jun 2017 Bán LSS 71% -15% 8 13.57 11.53 12.13 13 Jun 2017
15781 31 May 2017 1 Jun 2017 Bán MBB 89% -10% 5 19.12 17.21 17.41 8 Jun 2017
15782 31 May 2017 1 Jun 2017 Mua MBB 61% 10% 24 19.12 21.03 20.29 5 Jul 2017
15783 31 May 2017 1 Jun 2017 Mua MBB 62% 10% 28 19.12 21.03 20.31 11 Jul 2017
15784 31 May 2017 1 Jun 2017 Mua MBB 63% 16% 30 19.12 22.18 21.06 13 Jul 2017
15785 31 May 2017 1 Jun 2017 Mua MBB 65% 10% 24 19.12 21.03 20.36 5 Jul 2017
15786 31 May 2017 1 Jun 2017 Mua MBB 65% 20% 25 19.12 22.94 21.61 6 Jul 2017
15787 31 May 2017 1 Jun 2017 Mua MBB 66% 13% 17 19.12 21.61 20.76 26 Jun 2017
15788 31 May 2017 1 Jun 2017 Mua MBB 66% 16% 25 19.12 22.18 21.14 6 Jul 2017
15789 31 May 2017 1 Jun 2017 Mua MBB 68% 16% 22 19.12 22.18 21.19 3 Jul 2017
15790 31 May 2017 1 Jun 2017 Mua MBB 68% 10% 17 19.12 21.03 20.43 26 Jun 2017
15791 31 May 2017 1 Jun 2017 Mua MBB 73% 17% 18 19.12 22.37 21.48 27 Jun 2017
15792 31 May 2017 1 Jun 2017 Mua MBB 79% 11% 10 19.12 21.22 20.79 15 Jun 2017
15793 31 May 2017 1 Jun 2017 Mua MBB 83% 13% 14 19.12 21.61 21.17 21 Jun 2017
15794 31 May 2017 1 Jun 2017 Mua MBB 84% 24% 28 19.12 23.71 22.97 11 Jul 2017
15795 31 May 2017 1 Jun 2017 Mua MBB 88% 22% 18 19.12 23.33 22.83 27 Jun 2017
15796 31 May 2017 1 Jun 2017 Mua MBB 88% 21% 17 19.12 23.14 22.67 26 Jun 2017
15797 31 May 2017 1 Jun 2017 Mua MBB 90% 18% 15 19.12 22.56 22.21 22 Jun 2017
15798 31 May 2017 1 Jun 2017 Bán MSN 68% -15% 28 42.96 36.52 38.58 11 Jul 2017
15799 31 May 2017 1 Jun 2017 Bán MSN 78% -15% 17 42.96 36.52 37.97 26 Jun 2017
15800 31 May 2017 1 Jun 2017 Bán NKG 64% -6% 24 32.47 30.52 31.22 5 Jul 2017
15801 31 May 2017 1 Jun 2017 Mua NKG 64% 12% 11 32.47 36.37 34.96 16 Jun 2017
15802 31 May 2017 1 Jun 2017 Mua NTP 60% 15% 8 77.3 88.90 84.29 13 Jun 2017
15803 31 May 2017 1 Jun 2017 Mua PC1 77% 11% 18 41.94 46.55 45.47 27 Jun 2017
15804 31 May 2017 1 Jun 2017 Bán PHR 71% -15% 22 32.04998 27.24 28.62 3 Jul 2017
15805 31 May 2017 1 Jun 2017 Mua PHR 67% 14% 25 32.04998 36.54 35.07 6 Jul 2017
15806 31 May 2017 1 Jun 2017 Mua PHR 68% 13% 30 32.04998 36.22 34.88 13 Jul 2017
15807 31 May 2017 1 Jun 2017 Bán PVB 69% -12% 6 10.28 9.05 9.43 9 Jun 2017
15808 31 May 2017 1 Jun 2017 Bán PVB 72% -14% 8 10.28 8.84 9.24 13 Jun 2017
15809 31 May 2017 1 Jun 2017 Bán PVB 74% -6% 26 10.28 9.66 9.82 7 Jul 2017
15810 31 May 2017 1 Jun 2017 Mua PVD 66% 15% 6 16.18 18.61 17.79 9 Jun 2017
15811 31 May 2017 1 Jun 2017 Bán PVS 66% -14% 19 17.14 14.74 15.55 28 Jun 2017
15812 31 May 2017 1 Jun 2017 Bán PVS 69% -15% 30 17.14 14.57 15.36 13 Jul 2017
15813 31 May 2017 1 Jun 2017 Mua QHD 55% 8% 30 27.68 29.89 28.89 13 Jul 2017
15814 31 May 2017 1 Jun 2017 Bán ROS 55% -15% 12 129.9 110.42 119.26 19 Jun 2017
15815 31 May 2017 1 Jun 2017 Bán ROS 67% -15% 10 129.9 110.42 116.86 15 Jun 2017
15816 31 May 2017 1 Jun 2017 Mua ROS 84% 11% 25 129.9 144.19 141.86 6 Jul 2017
15817 31 May 2017 1 Jun 2017 Mua ROS 89% 15% 27 129.9 149.39 147.18 10 Jul 2017
15818 31 May 2017 1 Jun 2017 Mua ROS 91% 13% 29 129.9 146.79 145.33 12 Jul 2017
15819 31 May 2017 1 Jun 2017 Mua SBT 60% 15% 4 29.87 34.35 32.54 7 Jun 2017
15820 31 May 2017 1 Jun 2017 Bán SFG 76% -8% 23 13.1 12.05 12.30 4 Jul 2017
15821 31 May 2017 1 Jun 2017 Bán SFG 78% -8% 29 13.1 12.05 12.28 12 Jul 2017
15822 5/31/2017 6/1/2017 Bán SFG 79% -10% 16 13.1 11.79 12.07034 6/23/2017
15823 5/31/2017 6/1/2017 Bán SFG 98% -8% 10 13.1 12.052 12.075056 6/15/2017
15824 5/31/2017 6/1/2017 Mua SHB 72% 14% 20 7.02 8.0028 7.722702 6/29/2017
15825 5/31/2017 6/1/2017 Mua SHB 72% 15% 30 7.02 8.073 7.781319 7/13/2017
15826 5/31/2017 6/1/2017 Mua SHB 73% 15% 4 7.02 8.073 7.785531 6/7/2017
15827 5/31/2017 6/1/2017 Mua SHB 75% 15% 16 7.02 8.073 7.808697 6/23/2017
15828 5/31/2017 6/1/2017 Bán TEG 74% -10% 17 7.84 7.056 7.260624 6/26/2017
15829 5/31/2017 6/1/2017 Mua TEG 82% 15% 7 7.84 9.016 8.800792 6/12/2017
15830 5/31/2017 6/1/2017 Bán TNA 64% -15% 10 45.01562 38.263277 40.68061579 6/15/2017
15831 5/31/2017 6/1/2017 Bán TNA 68% -15% 7 45.01562 38.263277 40.42402676 6/12/2017
15832 5/31/2017 6/1/2017 Bán TNA 75% -15% 4 45.01562 38.263277 39.93785806 6/7/2017
15833 5/31/2017 6/1/2017 Bán TSC 61% -13% 4 3.556 3.09372 3.27539604 6/7/2017
15834 5/31/2017 6/1/2017 Bán TSC 61% -18% 28 3.556 2.91592 3.16363096 7/11/2017
15835 5/31/2017 6/1/2017 Bán TSC 61% -25% 30 3.556 2.667 3.010154 7/13/2017
15836 5/31/2017 6/1/2017 Bán TSC 62% -13% 8 3.556 3.09372 3.27031096 6/13/2017
15837 5/31/2017 6/1/2017 Bán TSC 63% -16% 18 3.556 2.98704 3.19641728 6/27/2017
15838 5/31/2017 6/1/2017 Bán TSC 65% -21% 28 3.556 2.80924 3.0743398 7/11/2017
15839 5/31/2017 6/1/2017 Bán TSC 66% -18% 11 3.556 2.91592 3.13610752 6/16/2017
15840 5/31/2017 6/1/2017 Bán TSC 69% -20% 20 3.556 2.8448 3.0674056 6/29/2017
15841 5/31/2017 6/1/2017 Bán TSC 74% -25% 26 3.556 2.667 2.899029 7/7/2017
15842 5/31/2017 6/1/2017 Bán TSC 75% -25% 9 3.556 2.667 2.893695 6/14/2017
15843 5/31/2017 6/1/2017 Bán TSC 75% -21% 12 3.556 2.80924 2.99667676 6/19/2017
15844 5/31/2017 6/1/2017 Bán TSC 75% -24% 19 3.556 2.70256 2.91506656 6/28/2017
15845 5/31/2017 6/1/2017 Mua TSC 75% 18% 4 3.556 4.19608 4.03477984 6/7/2017
15846 5/31/2017 6/1/2017 Bán VAF 75% -15% 28 14.14 12.019 12.540766 7/11/2017
15847 5/31/2017 6/1/2017 Mua VAF 59% 15% 18 14.14 16.261 15.380785 6/27/2017
15848 5/31/2017 6/1/2017 Mua VAF 63% 13% 28 14.14 15.9782 15.3035806 7/11/2017
15849 5/31/2017 6/1/2017 Mua VAF 64% 9% 5 14.14 15.4126 14.9557366 6/8/2017
15850 5/31/2017 6/1/2017 Mua VAF 70% 11% 21 14.14 15.6954 15.2225584 6/30/2017
15851 5/31/2017 6/1/2017 Mua VAF 71% 15% 12 14.14 16.261 15.635305 6/19/2017
15852 5/31/2017 6/1/2017 Mua VCB 57% 13% 13 36.54 41.2902 39.2333634 6/20/2017
15853 5/31/2017 6/1/2017 Mua VCB 62% 15% 6 36.54 42.021 39.949182 6/9/2017
15854 5/31/2017 6/1/2017 Bán VCG 71% -15% 4 18.38 15.623 16.425287 6/7/2017
15855 5/31/2017 6/1/2017 Bán VND 61% -25% 15 19.22 14.415 16.284145 6/22/2017
15856 5/31/2017 6/1/2017 Mua VND 61% 15% 16 19.22 22.103 20.97863 6/23/2017
15857 5/31/2017 6/1/2017 Mua VND 61% 25% 19 19.22 24.025 22.155855 6/28/2017
15858 5/31/2017 6/1/2017 Mua VND 62% 12% 13 19.22 21.5264 20.6545808 6/20/2017
15859 5/31/2017 6/1/2017 Mua VND 65% 12% 13 19.22 21.5264 20.7168536 6/20/2017
15860 5/31/2017 6/1/2017 Bán VNM 60% -11% 28 150.62 134.0518 140.7122164 7/11/2017
15861 5/31/2017 6/1/2017 Bán VNM 75% -11% 27 150.62 134.0518 138.19385 7/10/2017
15862 5/31/2017 6/1/2017 Bán VNXALL 66% -1% 5 1088.638 1077.75162 1081.474762 6/8/2017
15863 5/31/2017 6/1/2017 Mua VNXALL 64% 2% 13 1088.638 1110.41076 1102.485475 6/20/2017
15864 5/31/2017 6/1/2017 Mua VNXALL 71% 4% 21 1088.638 1132.18352 1119.468228 6/30/2017

Khuyến nghị đầu tư ngày 31/5/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
15362 30 May 2017 31 May 2017 Mua AAA 59% 25% 17 32.59 40.74 37.42 23 Jun 2017
15363 30 May 2017 31 May 2017 Mua AAA 66% 10% 29 32.59 35.85 34.75 11 Jul 2017
15364 30 May 2017 31 May 2017 Mua AAA 67% 15% 30 32.59 37.48 35.86 12 Jul 2017
15365 30 May 2017 31 May 2017 Mua AAA 85% 22% 10 32.59 39.76 38.68 14 Jun 2017
15366 30 May 2017 31 May 2017 Mua AAA 88% 17% 9 32.59 38.13 37.47 13 Jun 2017
15367 30 May 2017 31 May 2017 Mua AAA 91% 17% 9 32.59 38.13 37.63 13 Jun 2017
15368 30 May 2017 31 May 2017 Bán ACB 74% -8% 24 25.08 23.07 23.61 4 Jul 2017
15369 30 May 2017 31 May 2017 Bán ACB 83% -15% 11 25.08 21.32 21.95 15 Jun 2017
15370 30 May 2017 31 May 2017 Bán ACB 84% -11% 21 25.08 22.32 22.75 29 Jun 2017
15371 30 May 2017 31 May 2017 Mua ACB 68% 10% 16 25.08 27.59 26.79 22 Jun 2017
15372 30 May 2017 31 May 2017 Bán AGR 65% -15% 20 3.47 2.95 3.13 28 Jun 2017
15373 30 May 2017 31 May 2017 Bán AGR 71% -11% 4 3.47 3.09 3.20 6 Jun 2017
15374 30 May 2017 31 May 2017 Bán AGR 72% -15% 11 3.47 2.95 3.10 15 Jun 2017
15375 30 May 2017 31 May 2017 Bán AGR 79% -15% 6 3.47 2.95 3.06 8 Jun 2017
15376 30 May 2017 31 May 2017 Bán AGR 86% -14% 4 3.47 2.98 3.05 6 Jun 2017
15377 30 May 2017 31 May 2017 Mua AGR 60% 15% 25 3.47 3.99 3.78 5 Jul 2017
15378 30 May 2017 31 May 2017 Mua AGR 62% 15% 29 3.47 3.99 3.79 11 Jul 2017
15379 30 May 2017 31 May 2017 Mua ASM 63% 15% 19 14.13 16.25 15.47 27 Jun 2017
15380 30 May 2017 31 May 2017 Mua ASM 64% 15% 15 14.13 16.25 15.49 21 Jun 2017
15381 30 May 2017 31 May 2017 Bán BFC 78% -12% 17 40.64 35.76 36.86 23 Jun 2017
15382 30 May 2017 31 May 2017 Bán BFC 80% -13% 28 40.64 35.36 36.40 10 Jul 2017
15383 30 May 2017 31 May 2017 Mua BFC 76% 13% 28 40.64 45.92 44.63 10 Jul 2017
15384 30 May 2017 31 May 2017 Bán BID 66% -10% 30 19.04 17.14 17.78 12 Jul 2017
15385 30 May 2017 31 May 2017 Mua BID 61% 15% 29 19.04 21.90 20.78 11 Jul 2017
15386 30 May 2017 31 May 2017 Mua BID 61% 12% 25 19.04 21.32 20.43 5 Jul 2017
15387 30 May 2017 31 May 2017 Bán C32 71% -12% 24 49.86 43.88 45.62 4 Jul 2017
15388 30 May 2017 31 May 2017 Bán C32 80% -10% 28 49.86 44.87 45.88 10 Jul 2017
15389 30 May 2017 31 May 2017 Bán C32 82% -11% 29 49.86 44.38 45.36 11 Jul 2017
15390 30 May 2017 31 May 2017 Mua C32 64% 15% 4 49.86 57.34 54.63 6 Jun 2017
15391 30 May 2017 31 May 2017 Mua CEO 73% 11% 30 11.8 13.10 12.74 12 Jul 2017
15392 30 May 2017 31 May 2017 Mua CTD 63% 12% 29 209 234.08 224.90 11 Jul 2017
15393 30 May 2017 31 May 2017 Mua CTD 65% 15% 29 209 240.35 229.50 11 Jul 2017
15394 30 May 2017 31 May 2017 Mua CTD 66% 14% 10 209 238.26 228.28 14 Jun 2017
15395 30 May 2017 31 May 2017 Mua CTD 75% 14% 6 209 238.26 230.92 8 Jun 2017
15396 30 May 2017 31 May 2017 Bán CTG 73% -10% 10 19.1 17.19 17.71 14 Jun 2017
15397 30 May 2017 31 May 2017 Mua CTG 63% 15% 28 19.1 21.97 20.90 10 Jul 2017
15398 30 May 2017 31 May 2017 Bán CVT 69% -13% 6 41.26 35.90 37.55 8 Jun 2017
15399 30 May 2017 31 May 2017 Mua DAG 61% 15% 29 14.13 16.25 15.42 11 Jul 2017
15400 30 May 2017 31 May 2017 Bán DCL 66% -14% 12 20.61 17.72 18.72 16 Jun 2017
15401 30 May 2017 31 May 2017 Bán DCL 66% -15% 16 20.61 17.52 18.58 22 Jun 2017
15402 30 May 2017 31 May 2017 Bán DCL 74% -15% 4 20.61 17.52 18.33 6 Jun 2017
15403 30 May 2017 31 May 2017 Mua DCL 61% 15% 22 20.61 23.70 22.50 30 Jun 2017
15404 30 May 2017 31 May 2017 Mua DCL 63% 15% 11 20.61 23.70 22.57 15 Jun 2017
15405 30 May 2017 31 May 2017 Mua DCL 74% 15% 4 20.61 23.70 22.91 6 Jun 2017
15406 30 May 2017 31 May 2017 Mua DCS 66% 15% 15 2.62 3.01 2.88 21 Jun 2017
15407 30 May 2017 31 May 2017 Mua DCS 67% 13% 8 2.62 2.96 2.85 12 Jun 2017
15408 30 May 2017 31 May 2017 Mua DGC 63% 15% 30 31.28 35.97 34.25 12 Jul 2017
15409 30 May 2017 31 May 2017 Mua DHG 64% 15% 13 109.76876 126.23 120.31 19 Jun 2017
15410 30 May 2017 31 May 2017 Mua DHG 75% 15% 7 109.76876 126.23 122.04 9 Jun 2017
15411 30 May 2017 31 May 2017 Mua DP3 75% 15% 13 34.04 39.15 37.86 19 Jun 2017
15412 30 May 2017 31 May 2017 Bán DRH 63% -21% 12 31.28 24.71 27.13 16 Jun 2017
15413 30 May 2017 31 May 2017 Bán DRH 66% -18% 13 31.28 25.65 27.59 19 Jun 2017
15414 30 May 2017 31 May 2017 Bán DRH 67% -25% 13 31.28 23.46 26.08 19 Jun 2017
15415 30 May 2017 31 May 2017 Bán DRH 69% -12% 4 31.28 27.53 28.69 6 Jun 2017
15416 30 May 2017 31 May 2017 Bán DRH 73% -24% 5 31.28 23.77 25.80 7 Jun 2017
15417 30 May 2017 31 May 2017 Bán DRH 74% -15% 4 31.28 26.59 27.80 6 Jun 2017
15418 30 May 2017 31 May 2017 Bán DRH 75% -12% 4 31.28 27.53 28.46 6 Jun 2017
15419 30 May 2017 31 May 2017 Bán DRH 79% -19% 4 31.28 25.34 26.57 6 Jun 2017
15420 30 May 2017 31 May 2017 Mua DRH 61% 24% 26 31.28 38.79 35.82 6 Jul 2017
15421 30 May 2017 31 May 2017 Mua DRH 61% 25% 15 31.28 39.10 36.01 21 Jun 2017
15422 30 May 2017 31 May 2017 Mua DRH 81% 25% 5 31.28 39.10 37.62 7 Jun 2017
15423 30 May 2017 31 May 2017 Mua DRH 84% 25% 5 31.28 39.10 37.81 7 Jun 2017
15424 30 May 2017 31 May 2017 Bán DVP 66% -9% 7 70.34 64.01 66.16 9 Jun 2017
15425 30 May 2017 31 May 2017 Bán DVP 76% -12% 8 70.34 61.90 63.92 12 Jun 2017
15426 30 May 2017 31 May 2017 Mua DVP 68% 15% 30 70.34 80.89 77.47 12 Jul 2017
15427 30 May 2017 31 May 2017 Mua DVP 69% 11% 18 70.34 78.08 75.69 26 Jun 2017
15428 30 May 2017 31 May 2017 Mua DVP 70% 15% 7 70.34 80.89 77.73 9 Jun 2017
15429 30 May 2017 31 May 2017 Mua DVP 72% 12% 26 70.34 78.78 76.43 6 Jul 2017
15430 30 May 2017 31 May 2017 Mua DVP 74% 14% 29 70.34 80.19 77.61 11 Jul 2017
15431 30 May 2017 31 May 2017 Mua DVP 76% 15% 23 70.34 80.89 78.33 3 Jul 2017
15432 30 May 2017 31 May 2017 Bán DXG 61% -14% 26 18.92 16.27 17.31 6 Jul 2017
15433 30 May 2017 31 May 2017 Bán DXG 63% -16% 27 18.92 15.89 17.02 7 Jul 2017
15434 30 May 2017 31 May 2017 Bán DXG 68% -20% 28 18.92 15.14 16.35 10 Jul 2017
15435 30 May 2017 31 May 2017 Bán DXG 69% -20% 14 18.92 15.14 16.32 20 Jun 2017
15436 30 May 2017 31 May 2017 Bán DXG 71% -20% 14 18.92 15.14 16.25 20 Jun 2017
15437 30 May 2017 31 May 2017 Bán DXG 71% -12% 4 18.92 16.65 17.31 6 Jun 2017
15438 30 May 2017 31 May 2017 Bán DXG 71% -25% 16 18.92 14.19 15.55 22 Jun 2017
15439 30 May 2017 31 May 2017 Mua DXG 59% 19% 20 18.92 22.51 21.03 28 Jun 2017
15440 30 May 2017 31 May 2017 Mua DXG 61% 24% 25 18.92 23.46 21.68 5 Jul 2017
15441 30 May 2017 31 May 2017 Mua DXG 83% 16% 4 18.92 21.95 21.44 6 Jun 2017
15442 30 May 2017 31 May 2017 Bán FCN 71% -14% 30 21.63 18.60 19.48 12 Jul 2017
15443 30 May 2017 31 May 2017 Mua FCN 64% 15% 15 21.63 24.87 23.70 21 Jun 2017
15444 30 May 2017 31 May 2017 Mua FCN 67% 15% 8 21.63 24.87 23.79 12 Jun 2017
15445 30 May 2017 31 May 2017 Mua FCN 84% 15% 5 21.63 24.87 24.37 7 Jun 2017
15446 30 May 2017 31 May 2017 Mua FIT 55% 12% 17 5.268 5.90 5.62 23 Jun 2017
15447 30 May 2017 31 May 2017 Mua FIT 59% 15% 13 5.268 6.06 5.73 19 Jun 2017
15448 30 May 2017 31 May 2017 Mua FIT 59% 14% 6 5.268 6.01 5.71 8 Jun 2017
15449 30 May 2017 31 May 2017 Mua FIT 61% 14% 17 5.268 6.01 5.72 23 Jun 2017
15450 30 May 2017 31 May 2017 Mua FIT 61% 10% 22 5.268 5.79 5.59 30 Jun 2017
15451 30 May 2017 31 May 2017 Mua FIT 62% 15% 25 5.268 6.06 5.76 5 Jul 2017
15452 30 May 2017 31 May 2017 Mua FIT 62% 15% 22 5.268 6.06 5.76 30 Jun 2017
15453 30 May 2017 31 May 2017 Mua FIT 63% 15% 10 5.268 6.06 5.76 14 Jun 2017
15454 30 May 2017 31 May 2017 Mua FIT 68% 10% 13 5.268 5.79 5.63 19 Jun 2017
15455 30 May 2017 31 May 2017 Mua FIT 72% 11% 5 5.268 5.85 5.68 7 Jun 2017
15456 30 May 2017 31 May 2017 Bán FLC 62% -13% 16 7.346 6.39 6.75 22 Jun 2017
15457 30 May 2017 31 May 2017 Mua FLC 63% 12% 5 7.346 8.23 7.90 7 Jun 2017
15458 30 May 2017 31 May 2017 Mua FLC 64% 15% 6 7.346 8.45 8.05 8 Jun 2017
15459 30 May 2017 31 May 2017 Bán FPT 65% -14% 25 42.42566 36.49 38.56 5 Jul 2017
15460 30 May 2017 31 May 2017 Bán GAS 54% -15% 9 57.32 48.72 52.64 13 Jun 2017
15461 30 May 2017 31 May 2017 Bán GAS 56% -14% 11 57.32 49.30 52.83 15 Jun 2017
15462 30 May 2017 31 May 2017 Bán GAS 59% -15% 21 57.32 48.72 52.28 29 Jun 2017
15463 30 May 2017 31 May 2017 Bán GAS 60% -15% 26 57.32 48.72 52.18 6 Jul 2017
15464 30 May 2017 31 May 2017 Mua GAS 81% 15% 9 57.32 65.92 64.28 13 Jun 2017
15465 30 May 2017 31 May 2017 Mua GAS 93% 15% 5 57.32 65.92 65.35 7 Jun 2017
15466 30 May 2017 31 May 2017 Bán HAG 61% -15% 26 8.906 7.57 8.09 6 Jul 2017
15467 30 May 2017 31 May 2017 Mua HAT 64% 14% 12 32.66 37.23 35.59 16 Jun 2017
15468 30 May 2017 31 May 2017 Mua HAT 65% 15% 27 32.66 37.56 35.85 7 Jul 2017
15469 30 May 2017 31 May 2017 Mua HAT 67% 15% 23 32.66 37.56 35.93 3 Jul 2017
15470 30 May 2017 31 May 2017 Bán HBC 64% -10% 4 61.54 55.39 57.60 6 Jun 2017
15471 30 May 2017 31 May 2017 Mua HHS 64% 15% 25 4.384 5.04 4.81 5 Jul 2017
15472 30 May 2017 31 May 2017 Bán HNG 65% -11% 20 11.34 10.09 10.53 28 Jun 2017
15473 30 May 2017 31 May 2017 Bán HNG 70% -15% 20 11.34 9.64 10.15 28 Jun 2017
15474 30 May 2017 31 May 2017 Bán HNG 72% -15% 10 11.34 9.64 10.12 14 Jun 2017
15475 30 May 2017 31 May 2017 Bán HNG 75% -15% 18 11.34 9.64 10.06 26 Jun 2017
15476 30 May 2017 31 May 2017 Bán HNG 85% -15% 6 11.34 9.64 9.90 8 Jun 2017
15477 30 May 2017 31 May 2017 Mua HNG 55% 14% 12 11.34 12.93 12.21 16 Jun 2017
15478 30 May 2017 31 May 2017 Mua HNG 56% 15% 16 11.34 13.04 12.29 22 Jun 2017
15479 30 May 2017 31 May 2017 Bán HPG 61% -13% 18 29.41 25.59 27.09 26 Jun 2017
15480 30 May 2017 31 May 2017 Bán HPG 64% -15% 23 29.41 25.00 26.59 3 Jul 2017
15481 30 May 2017 31 May 2017 Bán HPG 72% -15% 8 29.41 25.00 26.23 12 Jun 2017
15482 30 May 2017 31 May 2017 Bán HQC 64% -14% 12 3.422 2.94 3.12 16 Jun 2017
15483 30 May 2017 31 May 2017 Bán HQC 70% -12% 4 3.422 3.01 3.13 6 Jun 2017
15484 30 May 2017 31 May 2017 Bán HQC 83% -13% 4 3.422 2.98 3.05 6 Jun 2017
15485 30 May 2017 31 May 2017 Bán HQC 85% -16% 4 3.422 2.87 2.96 6 Jun 2017
15486 30 May 2017 31 May 2017 Bán HQC 87% -25% 7 3.422 2.57 2.68 9 Jun 2017
15487 30 May 2017 31 May 2017 Bán HQC 88% -25% 6 3.422 2.57 2.67 8 Jun 2017
15488 30 May 2017 31 May 2017 Bán HQC 88% -21% 6 3.422 2.70 2.79 8 Jun 2017
15489 30 May 2017 31 May 2017 Bán HQC 88% -17% 5 3.422 2.84 2.91 7 Jun 2017
15490 30 May 2017 31 May 2017 Bán HQC 88% -25% 6 3.422 2.57 2.67 8 Jun 2017
15491 30 May 2017 31 May 2017 Bán HQC 89% -21% 6 3.422 2.70 2.78 8 Jun 2017
15492 30 May 2017 31 May 2017 Mua HQC 61% 25% 23 3.422 4.28 3.94 3 Jul 2017
15493 30 May 2017 31 May 2017 Mua HQC 63% 14% 4 3.422 3.90 3.72 6 Jun 2017
15494 30 May 2017 31 May 2017 Mua HQC 76% 25% 8 3.422 4.28 4.07 12 Jun 2017
15495 30 May 2017 31 May 2017 Mua HQC 77% 25% 8 3.422 4.28 4.08 12 Jun 2017
15496 30 May 2017 31 May 2017 Mua HQC 78% 25% 8 3.422 4.28 4.09 12 Jun 2017
15497 30 May 2017 31 May 2017 Mua HSG 76% 15% 4 30.1434 34.66 33.58 6 Jun 2017
15498 30 May 2017 31 May 2017 Mua HT1 60% 15% 12 20.92 24.06 22.80 16 Jun 2017
15499 30 May 2017 31 May 2017 Mua HT1 62% 15% 18 20.92 24.06 22.86 26 Jun 2017
15500 30 May 2017 31 May 2017 Mua HT1 68% 15% 5 20.92 24.06 23.06 7 Jun 2017
15501 30 May 2017 31 May 2017 Bán HUT 59% -1% 24 12.24 12.12 12.17 4 Jul 2017
15502 30 May 2017 31 May 2017 Bán HUT 61% -15% 12 12.24 10.40 11.12 16 Jun 2017
15503 30 May 2017 31 May 2017 Bán HVG 66% -15% 13 7.272 6.18 6.55 19 Jun 2017
15504 30 May 2017 31 May 2017 Bán HVG 68% -14% 11 7.272 6.25 6.58 15 Jun 2017
15505 30 May 2017 31 May 2017 Bán HVG 71% -15% 7 7.272 6.18 6.50 9 Jun 2017
15506 30 May 2017 31 May 2017 Bán HVG 76% -13% 5 7.272 6.33 6.55 7 Jun 2017
15507 30 May 2017 31 May 2017 Bán HVG 90% -15% 5 7.272 6.18 6.29 7 Jun 2017
15508 30 May 2017 31 May 2017 Bán KBC 75% -14% 4 16.26 13.98 14.56 6 Jun 2017
15509 30 May 2017 31 May 2017 Bán KBC 76% -14% 4 16.26 13.98 14.52 6 Jun 2017
15510 30 May 2017 31 May 2017 Bán KBC 78% -14% 4 16.26 13.98 14.48 6 Jun 2017
15511 30 May 2017 31 May 2017 Bán KKC 59% -14% 18 14.62 12.57 13.41 26 Jun 2017
15512 30 May 2017 31 May 2017 Bán KKC 59% -15% 10 14.62 12.43 13.32 14 Jun 2017
15513 30 May 2017 31 May 2017 Bán KKC 60% -15% 29 14.62 12.43 13.30 11 Jul 2017
15514 30 May 2017 31 May 2017 Bán KLF 64% -9% 22 2.5 2.28 2.36 30 Jun 2017
15515 30 May 2017 31 May 2017 Bán KLF 65% -9% 15 2.5 2.28 2.35 21 Jun 2017
15516 30 May 2017 31 May 2017 Bán LCG 61% -1% 30 8.936 8.85 8.88 12 Jul 2017
15517 30 May 2017 31 May 2017 Bán LCG 61% -6% 25 8.936 8.40 8.61 5 Jul 2017
15518 30 May 2017 31 May 2017 Bán LCG 63% -15% 10 8.936 7.60 8.10 14 Jun 2017
15519 30 May 2017 31 May 2017 Bán LDG 61% -15% 12 17 14.45 15.46 16 Jun 2017
15520 30 May 2017 31 May 2017 Bán LDG 62% -11% 4 17 15.13 15.84 6 Jun 2017
15521 30 May 2017 31 May 2017 Bán LDG 63% -11% 29 17 15.13 15.82 11 Jul 2017
15522 30 May 2017 31 May 2017 Bán LDG 64% -11% 27 17 15.13 15.81 7 Jul 2017
15523 30 May 2017 31 May 2017 Bán LDG 65% -15% 19 17 14.45 15.33 27 Jun 2017
15524 30 May 2017 31 May 2017 Bán LDG 67% -14% 26 17 14.62 15.41 6 Jul 2017
15525 30 May 2017 31 May 2017 Bán LDG 67% -11% 30 17 15.13 15.74 12 Jul 2017
15526 30 May 2017 31 May 2017 Bán LDG 70% -15% 14 17 14.45 15.21 20 Jun 2017
15527 30 May 2017 31 May 2017 Bán LDG 71% -15% 30 17 14.45 15.19 12 Jul 2017
15528 30 May 2017 31 May 2017 Mua LDG 61% 15% 5 17 19.55 18.55 7 Jun 2017
15529 30 May 2017 31 May 2017 Mua LDG 64% 11% 14 17 18.87 18.20 20 Jun 2017
15530 30 May 2017 31 May 2017 Mua LDG 66% 15% 5 17 19.55 18.69 7 Jun 2017
15531 30 May 2017 31 May 2017 Bán LSS 68% -8% 24 13.43 12.36 12.70 4 Jul 2017
15532 30 May 2017 31 May 2017 Bán LSS 70% -13% 29 13.43 11.68 12.21 11 Jul 2017
15533 30 May 2017 31 May 2017 Mua MBB 61% 10% 24 19.11 21.02 20.28 4 Jul 2017
15534 30 May 2017 31 May 2017 Mua MBB 63% 10% 28 19.11 21.02 20.31 10 Jul 2017
15535 30 May 2017 31 May 2017 Mua MBB 64% 16% 30 19.11 22.17 21.07 12 Jul 2017
15536 30 May 2017 31 May 2017 Mua MBB 65% 10% 24 19.11 21.02 20.34 4 Jul 2017
15537 30 May 2017 31 May 2017 Mua MBB 66% 20% 25 19.11 22.93 21.61 5 Jul 2017
15538 30 May 2017 31 May 2017 Mua MBB 66% 16% 25 19.11 22.17 21.13 5 Jul 2017
15539 30 May 2017 31 May 2017 Mua MBB 67% 16% 22 19.11 22.17 21.17 30 Jun 2017
15540 30 May 2017 31 May 2017 Mua MBB 68% 10% 17 19.11 21.02 20.41 23 Jun 2017
15541 30 May 2017 31 May 2017 Mua MBB 73% 17% 18 19.11 22.36 21.48 26 Jun 2017
15542 30 May 2017 31 May 2017 Mua MBB 79% 11% 10 19.11 21.21 20.78 14 Jun 2017
15543 30 May 2017 31 May 2017 Mua MBB 85% 24% 28 19.11 23.70 23.00 10 Jul 2017
15544 30 May 2017 31 May 2017 Mua MBB 88% 22% 18 19.11 23.31 22.81 26 Jun 2017
15545 30 May 2017 31 May 2017 Mua MBB 88% 21% 17 19.11 23.12 22.66 23 Jun 2017
15546 30 May 2017 31 May 2017 Mua MBB 90% 18% 15 19.11 22.55 22.20 21 Jun 2017
15547 30 May 2017 31 May 2017 Bán MSN 68% -15% 28 43.02 36.57 38.64 10 Jul 2017
15548 30 May 2017 31 May 2017 Bán MSN 76% -15% 17 43.02 36.57 38.14 23 Jun 2017
15549 30 May 2017 31 May 2017 Bán NKG 64% -6% 24 32.02 30.10 30.79 4 Jul 2017
15550 30 May 2017 31 May 2017 Bán NKG 64% -12% 21 32.02 28.18 29.55 29 Jun 2017
15551 30 May 2017 31 May 2017 Bán NKG 65% -10% 25 32.02 28.82 29.94 5 Jul 2017
15552 30 May 2017 31 May 2017 Bán NKG 66% -15% 28 32.02 27.22 28.87 10 Jul 2017
15553 30 May 2017 31 May 2017 Bán NKG 66% -15% 20 32.02 27.22 28.85 28 Jun 2017
15554 30 May 2017 31 May 2017 Mua NTP 60% 15% 8 76.7 88.21 83.64 12 Jun 2017
15555 30 May 2017 31 May 2017 Bán PHR 69% -15% 29 31.80376 27.03 28.51 11 Jul 2017
15556 30 May 2017 31 May 2017 Bán PHR 71% -15% 22 31.80376 27.03 28.41 30 Jun 2017
15557 30 May 2017 31 May 2017 Bán PHR 73% -15% 10 31.80376 27.03 28.32 14 Jun 2017
15558 30 May 2017 31 May 2017 Mua PHR 62% 10% 5 31.80376 34.98 33.77 7 Jun 2017
15559 30 May 2017 31 May 2017 Mua PHR 68% 14% 25 31.80376 36.26 34.82 5 Jul 2017
15560 30 May 2017 31 May 2017 Mua PHR 68% 13% 30 31.80376 35.94 34.62 12 Jul 2017
15561 30 May 2017 31 May 2017 Bán PVB 69% -12% 6 10.28 9.05 9.43 8 Jun 2017
15562 30 May 2017 31 May 2017 Bán PVB 72% -14% 8 10.28 8.84 9.24 12 Jun 2017
15563 30 May 2017 31 May 2017 Bán PVB 74% -6% 26 10.28 9.66 9.82 6 Jul 2017
15564 30 May 2017 31 May 2017 Mua PVD 66% 15% 6 16.27 18.71 17.89 8 Jun 2017
15565 30 May 2017 31 May 2017 Mua PVD 69% 14% 6 16.27 18.55 17.83 8 Jun 2017
15566 30 May 2017 31 May 2017 Bán PVS 66% -14% 19 17.16 14.76 15.58 27 Jun 2017
15567 30 May 2017 31 May 2017 Bán PVS 69% -15% 30 17.16 14.59 15.38 12 Jul 2017
15568 30 May 2017 31 May 2017 Mua QHD 55% 8% 30 27.58 29.79 28.80 12 Jul 2017
15569 30 May 2017 31 May 2017 Bán ROS 52% -15% 12 128.7 109.40 118.70 16 Jun 2017
15570 30 May 2017 31 May 2017 Mua ROS 84% 11% 25 128.7 142.86 140.55 5 Jul 2017
15571 30 May 2017 31 May 2017 Mua ROS 89% 15% 27 128.7 148.01 145.78 7 Jul 2017
15572 30 May 2017 31 May 2017 Mua SBT 60% 15% 4 29.68 34.13 32.33 6 Jun 2017
15573 30 May 2017 31 May 2017 Bán SDP 64% -15% 4 4.88 4.15 4.41 6 Jun 2017
15574 30 May 2017 31 May 2017 Bán SFG 77% -8% 23 13.08 12.03 12.28 3 Jul 2017
15575 30 May 2017 31 May 2017 Bán SFG 78% -8% 29 13.08 12.03 12.26 11 Jul 2017
15576 30 May 2017 31 May 2017 Bán SFG 79% -10% 16 13.08 11.77 12.05 22 Jun 2017
15577 30 May 2017 31 May 2017 Mua SHB 72% 14% 20 6.98 7.96 7.68 28 Jun 2017
15578 30 May 2017 31 May 2017 Mua SHB 73% 15% 30 6.98 8.03 7.74 12 Jul 2017
15579 30 May 2017 31 May 2017 Mua SHB 73% 15% 4 6.98 8.03 7.74 6 Jun 2017
15580 30 May 2017 31 May 2017 Mua SHB 75% 15% 16 6.98 8.03 7.76 22 Jun 2017
15581 30 May 2017 31 May 2017 Mua TEG 60% 15% 18 7.94 9.13 8.65 26 Jun 2017
15582 30 May 2017 31 May 2017 Mua TEG 72% 15% 26 7.94 9.13 8.80 6 Jul 2017
15583 30 May 2017 31 May 2017 Mua TEG 74% 12% 26 7.94 8.89 8.65 6 Jul 2017
15584 30 May 2017 31 May 2017 Mua TEG 78% 8% 30 7.94 8.58 8.43 12 Jul 2017
15585 30 May 2017 31 May 2017 Mua TEG 82% 15% 7 7.94 9.13 8.91 9 Jun 2017
15586 30 May 2017 31 May 2017 Bán TNA 65% -15% 10 45.12194 38.35 40.76 14 Jun 2017
15587 30 May 2017 31 May 2017 Bán TNA 67% -15% 7 45.12194 38.35 40.56 9 Jun 2017
15588 30 May 2017 31 May 2017 Bán TNA 75% -15% 4 45.12194 38.35 40.03 6 Jun 2017
15589 30 May 2017 31 May 2017 Bán TSC 60% -15% 15 3.53 3.00 3.21 21 Jun 2017
15590 30 May 2017 31 May 2017 Bán TSC 60% -13% 4 3.53 3.07 3.25 6 Jun 2017
15591 30 May 2017 31 May 2017 Bán TSC 61% -18% 28 3.53 2.89 3.14 10 Jul 2017
15592 30 May 2017 31 May 2017 Bán TSC 61% -25% 30 3.53 2.65 2.99 12 Jul 2017
15593 30 May 2017 31 May 2017 Bán TSC 62% -13% 8 3.53 3.07 3.24 12 Jun 2017
15594 30 May 2017 31 May 2017 Bán TSC 63% -16% 18 3.53 2.97 3.17 26 Jun 2017
15595 30 May 2017 31 May 2017 Bán TSC 64% -21% 28 3.53 2.79 3.05 10 Jul 2017
15596 30 May 2017 31 May 2017 Bán TSC 66% -18% 11 3.53 2.89 3.11 15 Jun 2017
15597 30 May 2017 31 May 2017 Bán TSC 68% -20% 20 3.53 2.82 3.05 28 Jun 2017
15598 30 May 2017 31 May 2017 Bán TSC 74% -25% 26 3.53 2.65 2.88 6 Jul 2017
15599 30 May 2017 31 May 2017 Bán TSC 75% -25% 9 3.53 2.65 2.87 13 Jun 2017
15600 30 May 2017 31 May 2017 Bán TSC 75% -21% 12 3.53 2.79 2.97 16 Jun 2017
15601 30 May 2017 31 May 2017 Bán TSC 75% -24% 19 3.53 2.68 2.89 27 Jun 2017
15602 30 May 2017 31 May 2017 Mua TSC 75% 18% 4 3.53 4.17 4.01 6 Jun 2017
15603 30 May 2017 31 May 2017 Mua TSC 84% 22% 4 3.53 4.31 4.18 6 Jun 2017
15604 30 May 2017 31 May 2017 Bán VAF 75% -15% 28 14.4 12.24 12.77 10 Jul 2017
15605 30 May 2017 31 May 2017 Mua VAF 58% 15% 18 14.4 16.56 15.66 26 Jun 2017
15606 30 May 2017 31 May 2017 Mua VAF 64% 13% 28 14.4 16.27 15.59 10 Jul 2017
15607 30 May 2017 31 May 2017 Mua VAF 64% 9% 5 14.4 15.70 15.23 7 Jun 2017
15608 30 May 2017 31 May 2017 Mua VAF 67% 15% 25 14.4 16.56 15.84 5 Jul 2017
15609 30 May 2017 31 May 2017 Mua VAF 68% 11% 21 14.4 15.98 15.47 29 Jun 2017
15610 30 May 2017 31 May 2017 Mua VAF 71% 15% 12 14.4 16.56 15.93 16 Jun 2017
15611 30 May 2017 31 May 2017 Mua VCB 57% 13% 13 36.85 41.64 39.57 19 Jun 2017
15612 30 May 2017 31 May 2017 Mua VCB 62% 15% 6 36.85 42.38 40.29 8 Jun 2017
15613 30 May 2017 31 May 2017 Bán VCG 71% -15% 4 18.36 15.61 16.40 6 Jun 2017
15614 30 May 2017 31 May 2017 Bán VND 64% -24% 15 19.26 14.64 16.32 21 Jun 2017
15615 30 May 2017 31 May 2017 Mua VND 61% 25% 19 19.26 24.08 22.20 27 Jun 2017
15616 30 May 2017 31 May 2017 Mua VND 62% 12% 13 19.26 21.57 20.70 19 Jun 2017
15617 30 May 2017 31 May 2017 Mua VND 65% 12% 13 19.26 21.57 20.76 19 Jun 2017
15618 30 May 2017 31 May 2017 Bán VNM 60% -11% 28 150.98 134.37 141.03 10 Jul 2017
15619 30 May 2017 31 May 2017 Bán VNM 73% -21% 17 150.98 119.27 127.80 23 Jun 2017
15620 30 May 2017 31 May 2017 Mua VNM 76% 14% 4 150.98 172.12 166.96 6 Jun 2017
15621 30 May 2017 31 May 2017 Bán VNXALL 69% -1% 9 1089.416 1,078.52 1,081.94 13 Jun 2017
15622 30 May 2017 31 May 2017 Mua VNXALL 63% 2% 13 1089.416 1,111.20 1,103.16 19 Jun 2017
15623 30 May 2017 31 May 2017 Mua VNXALL 71% 4% 21 1089.416 1,132.99 1,120.22 29 Jun 2017
15624 30 May 2017 31 May 2017 Mua VNXALL 88% 5% 16 1089.416 1,143.89 1,137.57 22 Jun 2017

Khuyến nghị đầu tư ngày 30/5/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
15095 29 May 2017 30 May 2017 Mua AAA 60% 22% 18 32.38 39.50 36.64 23 Jun 2017
15096 29 May 2017 30 May 2017 Mua AAA 61% 13% 27 32.38 36.59 34.94 6 Jul 2017
15097 29 May 2017 30 May 2017 Mua AAA 64% 14% 8 32.38 36.91 35.26 9 Jun 2017
15098 29 May 2017 30 May 2017 Mua AAA 65% 11% 30 32.38 35.94 34.68 11 Jul 2017
15099 29 May 2017 30 May 2017 Mua AAA 68% 15% 30 32.38 37.24 35.66 11 Jul 2017
15100 29 May 2017 30 May 2017 Mua AAA 78% 10% 6 32.38 35.62 34.89 7 Jun 2017
15101 29 May 2017 30 May 2017 Mua AAA 91% 17% 9 32.38 37.88 37.38 12 Jun 2017
15102 29 May 2017 30 May 2017 Bán ACB 73% -8% 24 24.98 22.98 23.52 3 Jul 2017
15103 29 May 2017 30 May 2017 Bán ACB 83% -15% 11 24.98 21.23 21.86 14 Jun 2017
15104 29 May 2017 30 May 2017 Bán ACB 84% -11% 21 24.98 22.23 22.66 28 Jun 2017
15105 29 May 2017 30 May 2017 Mua ACB 68% 10% 16 24.98 27.48 26.69 21 Jun 2017
15106 29 May 2017 30 May 2017 Mua ACB 69% 9% 12 24.98 27.23 26.53 15 Jun 2017
15107 29 May 2017 30 May 2017 Bán AGR 65% -15% 20 3.486 2.96 3.14 27 Jun 2017
15108 29 May 2017 30 May 2017 Bán AGR 71% -11% 4 3.486 3.10 3.21 5 Jun 2017
15109 29 May 2017 30 May 2017 Bán AGR 72% -15% 11 3.486 2.96 3.11 14 Jun 2017
15110 29 May 2017 30 May 2017 Bán AGR 79% -15% 6 3.486 2.96 3.07 7 Jun 2017
15111 29 May 2017 30 May 2017 Bán AGR 85% -14% 4 3.486 3.00 3.07 5 Jun 2017
15112 29 May 2017 30 May 2017 Mua AGR 60% 15% 25 3.486 4.01 3.80 4 Jul 2017
15113 29 May 2017 30 May 2017 Mua AGR 62% 15% 29 3.486 4.01 3.81 10 Jul 2017
15114 29 May 2017 30 May 2017 Mua ASM 64% 15% 19 14.19 16.32 15.54 26 Jun 2017
15115 29 May 2017 30 May 2017 Mua ASM 66% 15% 10 14.19 16.32 15.59 13 Jun 2017
15116 29 May 2017 30 May 2017 Bán BFC 78% -12% 17 40.47 35.61 36.71 22 Jun 2017
15117 29 May 2017 30 May 2017 Bán BFC 81% -13% 28 40.47 35.21 36.23 7 Jul 2017
15118 29 May 2017 30 May 2017 Mua BFC 75% 13% 28 40.47 45.73 44.43 7 Jul 2017
15119 29 May 2017 30 May 2017 Bán BID 66% -10% 30 19.08 17.17 17.82 11 Jul 2017
15120 29 May 2017 30 May 2017 Mua BID 61% 15% 29 19.08 21.94 20.83 10 Jul 2017
15121 29 May 2017 30 May 2017 Mua BID 61% 12% 25 19.08 21.37 20.48 4 Jul 2017
15122 29 May 2017 30 May 2017 Bán C32 67% -13% 22 49.26 42.86 44.94 29 Jun 2017
15123 29 May 2017 30 May 2017 Bán C32 71% -12% 24 49.26 43.35 45.08 3 Jul 2017
15124 29 May 2017 30 May 2017 Bán C32 80% -10% 28 49.26 44.33 45.32 7 Jul 2017
15125 29 May 2017 30 May 2017 Bán C32 82% -11% 29 49.26 43.84 44.82 10 Jul 2017
15126 29 May 2017 30 May 2017 Mua CTD 64% 12% 29 207.4 232.29 223.20 10 Jul 2017
15127 29 May 2017 30 May 2017 Mua CTD 65% 15% 29 207.4 238.51 227.68 10 Jul 2017
15128 29 May 2017 30 May 2017 Mua CTD 66% 14% 10 207.4 236.44 226.48 13 Jun 2017
15129 29 May 2017 30 May 2017 Mua CTD 75% 14% 6 207.4 236.44 229.15 7 Jun 2017
15130 29 May 2017 30 May 2017 Bán CTG 71% -10% 21 19.06 17.15 17.70 28 Jun 2017
15131 29 May 2017 30 May 2017 Bán CTG 74% -10% 10 19.06 17.15 17.65 13 Jun 2017
15132 29 May 2017 30 May 2017 Mua CTG 62% 15% 28 19.06 21.92 20.84 7 Jul 2017
15133 29 May 2017 30 May 2017 Mua CTG 71% 12% 4 19.06 21.35 20.69 5 Jun 2017
15134 29 May 2017 30 May 2017 Mua CVT 63% 15% 20 40.6 46.69 44.43 27 Jun 2017
15135 29 May 2017 30 May 2017 Mua DAG 61% 15% 29 14.18 16.31 15.47 10 Jul 2017
15136 29 May 2017 30 May 2017 Bán DCL 66% -14% 12 20.53 17.66 18.65 15 Jun 2017
15137 29 May 2017 30 May 2017 Bán DCL 66% -15% 16 20.53 17.45 18.51 21 Jun 2017
15138 29 May 2017 30 May 2017 Bán DCL 74% -15% 4 20.53 17.45 18.26 5 Jun 2017
15139 29 May 2017 30 May 2017 Mua DCL 61% 15% 22 20.53 23.61 22.41 29 Jun 2017
15140 29 May 2017 30 May 2017 Mua DCL 63% 15% 11 20.53 23.61 22.46 14 Jun 2017
15141 29 May 2017 30 May 2017 Mua DCL 74% 15% 4 20.53 23.61 22.81 5 Jun 2017
15142 29 May 2017 30 May 2017 Mua DCS 66% 13% 8 2.62 2.96 2.84 9 Jun 2017
15143 29 May 2017 30 May 2017 Mua DCS 66% 15% 15 2.62 3.01 2.88 20 Jun 2017
15144 29 May 2017 30 May 2017 Mua DGC 63% 15% 30 31.28 35.97 34.23 11 Jul 2017
15145 29 May 2017 30 May 2017 Mua DHG 64% 15% 13 107.6831 123.84 118.00 16 Jun 2017
15146 29 May 2017 30 May 2017 Mua DHG 70% 15% 7 107.6831 123.84 119.01 8 Jun 2017
15147 29 May 2017 30 May 2017 Mua DP3 74% 15% 13 33.82 38.89 37.58 16 Jun 2017
15148 29 May 2017 30 May 2017 Bán DRH 65% -18% 13 30.91 25.35 27.27 16 Jun 2017
15149 29 May 2017 30 May 2017 Bán DRH 66% -25% 13 30.91 23.18 25.82 16 Jun 2017
15150 29 May 2017 30 May 2017 Bán DRH 69% -12% 4 30.91 27.20 28.35 5 Jun 2017
15151 29 May 2017 30 May 2017 Bán DRH 73% -24% 5 30.91 23.49 25.50 6 Jun 2017
15152 29 May 2017 30 May 2017 Bán DRH 74% -15% 4 30.91 26.27 27.47 5 Jun 2017
15153 29 May 2017 30 May 2017 Bán DRH 79% -19% 4 30.91 25.04 26.26 5 Jun 2017
15154 29 May 2017 30 May 2017 Mua DRH 60% 24% 26 30.91 38.33 35.39 5 Jul 2017
15155 29 May 2017 30 May 2017 Mua DRH 60% 25% 15 30.91 38.64 35.58 20 Jun 2017
15156 29 May 2017 30 May 2017 Mua DRH 81% 25% 5 30.91 38.64 37.18 6 Jun 2017
15157 29 May 2017 30 May 2017 Bán DVP 67% -9% 7 70.4 64.06 66.17 8 Jun 2017
15158 29 May 2017 30 May 2017 Bán DVP 71% -10% 29 70.4 63.36 65.42 10 Jul 2017
15159 29 May 2017 30 May 2017 Bán DVP 76% -12% 8 70.4 61.95 63.95 9 Jun 2017
15160 29 May 2017 30 May 2017 Bán DVP 91% -15% 12 70.4 59.84 60.79 15 Jun 2017
15161 29 May 2017 30 May 2017 Mua DVP 68% 15% 30 70.4 80.96 77.54 11 Jul 2017
15162 29 May 2017 30 May 2017 Mua DVP 69% 11% 18 70.4 78.14 75.75 23 Jun 2017
15163 29 May 2017 30 May 2017 Mua DVP 70% 15% 7 70.4 80.96 77.80 8 Jun 2017
15164 29 May 2017 30 May 2017 Mua DVP 73% 12% 26 70.4 78.85 76.54 5 Jul 2017
15165 29 May 2017 30 May 2017 Mua DVP 74% 14% 29 70.4 80.26 77.67 10 Jul 2017
15166 29 May 2017 30 May 2017 Mua DVP 76% 15% 23 70.4 80.96 78.39 30 Jun 2017
15167 29 May 2017 30 May 2017 Bán DXG 61% -14% 26 19.22 16.53 17.58 5 Jul 2017
15168 29 May 2017 30 May 2017 Bán DXG 63% -16% 27 19.22 16.14 17.29 6 Jul 2017
15169 29 May 2017 30 May 2017 Bán DXG 68% -20% 28 19.22 15.38 16.61 7 Jul 2017
15170 29 May 2017 30 May 2017 Bán DXG 69% -20% 14 19.22 15.38 16.58 19 Jun 2017
15171 29 May 2017 30 May 2017 Bán DXG 69% -12% 4 19.22 16.91 17.63 5 Jun 2017
15172 29 May 2017 30 May 2017 Bán DXG 71% -20% 14 19.22 15.38 16.51 19 Jun 2017
15173 29 May 2017 30 May 2017 Bán DXG 71% -12% 4 19.22 16.91 17.58 5 Jun 2017
15174 29 May 2017 30 May 2017 Bán DXG 71% -25% 16 19.22 14.42 15.79 21 Jun 2017
15175 29 May 2017 30 May 2017 Mua DXG 61% 24% 25 19.22 23.83 22.03 4 Jul 2017
15176 29 May 2017 30 May 2017 Mua DXG 83% 16% 4 19.22 22.30 21.78 5 Jun 2017
15177 29 May 2017 30 May 2017 Bán DXP 71% -14% 15 14.18 12.19 12.78 20 Jun 2017
15178 29 May 2017 30 May 2017 Bán DXP 71% -15% 29 14.18 12.05 12.67 10 Jul 2017
15179 29 May 2017 30 May 2017 Bán DXP 75% -15% 23 14.18 12.05 12.59 30 Jun 2017
15180 29 May 2017 30 May 2017 Bán FCN 71% -14% 30 21.39 18.40 19.26 11 Jul 2017
15181 29 May 2017 30 May 2017 Mua FCN 64% 15% 15 21.39 24.60 23.44 20 Jun 2017
15182 29 May 2017 30 May 2017 Mua FCN 67% 15% 8 21.39 24.60 23.53 9 Jun 2017
15183 29 May 2017 30 May 2017 Mua FCN 85% 15% 5 21.39 24.60 24.12 6 Jun 2017
15184 29 May 2017 30 May 2017 Mua FIT 55% 12% 17 5.196 5.82 5.54 22 Jun 2017
15185 29 May 2017 30 May 2017 Mua FIT 59% 15% 13 5.196 5.98 5.65 16 Jun 2017
15186 29 May 2017 30 May 2017 Mua FIT 61% 14% 17 5.196 5.92 5.64 22 Jun 2017
15187 29 May 2017 30 May 2017 Mua FIT 63% 15% 10 5.196 5.98 5.68 13 Jun 2017
15188 29 May 2017 30 May 2017 Mua FIT 68% 10% 13 5.196 5.72 5.55 16 Jun 2017
15189 29 May 2017 30 May 2017 Mua FIT 72% 11% 5 5.196 5.77 5.61 6 Jun 2017
15190 29 May 2017 30 May 2017 Bán FLC 62% -13% 16 7.346 6.39 6.75 21 Jun 2017
15191 29 May 2017 30 May 2017 Mua FLC 63% 12% 5 7.346 8.23 7.90 6 Jun 2017
15192 29 May 2017 30 May 2017 Mua FLC 64% 15% 6 7.346 8.45 8.05 7 Jun 2017
15193 29 May 2017 30 May 2017 Bán FPT 65% -14% 25 42.14872 36.25 38.30 4 Jul 2017
15194 29 May 2017 30 May 2017 Bán GAS 56% -14% 11 57.48 49.43 52.98 14 Jun 2017
15195 29 May 2017 30 May 2017 Bán GAS 79% -14% 4 57.48 49.43 51.10 5 Jun 2017
15196 29 May 2017 30 May 2017 Bán HAG 62% -15% 26 8.922 7.58 8.09 5 Jul 2017
15197 29 May 2017 30 May 2017 Mua HAT 64% 14% 12 32.78 37.37 35.70 15 Jun 2017
15198 29 May 2017 30 May 2017 Mua HAT 66% 15% 23 32.78 37.70 36.04 30 Jun 2017
15199 29 May 2017 30 May 2017 Bán HBC 64% -10% 4 62.12 55.91 58.14 5 Jun 2017
15200 29 May 2017 30 May 2017 Mua HCM 59% 15% 4 42.83 49.25 46.62 5 Jun 2017
15201 29 May 2017 30 May 2017 Mua HHS 64% 15% 25 4.342 4.99 4.76 4 Jul 2017
15202 29 May 2017 30 May 2017 Bán HNG 65% -11% 20 11.37 10.12 10.55 27 Jun 2017
15203 29 May 2017 30 May 2017 Bán HNG 70% -15% 20 11.37 9.66 10.18 27 Jun 2017
15204 29 May 2017 30 May 2017 Bán HNG 75% -15% 18 11.37 9.66 10.10 23 Jun 2017
15205 29 May 2017 30 May 2017 Bán HNG 85% -15% 6 11.37 9.66 9.93 7 Jun 2017
15206 29 May 2017 30 May 2017 Mua HNG 56% 14% 27 11.37 12.96 12.26 6 Jul 2017
15207 29 May 2017 30 May 2017 Bán HPG 64% -15% 23 29.35 24.95 26.53 30 Jun 2017
15208 29 May 2017 30 May 2017 Bán HQC 71% -12% 4 3.508 3.09 3.21 5 Jun 2017
15209 29 May 2017 30 May 2017 Bán HQC 84% -13% 4 3.508 3.05 3.13 5 Jun 2017
15210 29 May 2017 30 May 2017 Bán HQC 85% -16% 4 3.508 2.95 3.03 5 Jun 2017
15211 29 May 2017 30 May 2017 Bán HQC 87% -25% 6 3.508 2.63 2.75 7 Jun 2017
15212 29 May 2017 30 May 2017 Bán HQC 88% -25% 6 3.508 2.63 2.74 7 Jun 2017
15213 29 May 2017 30 May 2017 Bán HQC 88% -17% 5 3.508 2.91 2.98 6 Jun 2017
15214 29 May 2017 30 May 2017 Bán HQC 88% -25% 6 3.508 2.63 2.74 7 Jun 2017
15215 29 May 2017 30 May 2017 Bán HQC 89% -21% 6 3.508 2.77 2.85 7 Jun 2017
15216 29 May 2017 30 May 2017 Mua HQC 59% 14% 7 3.508 4.00 3.80 8 Jun 2017
15217 29 May 2017 30 May 2017 Mua HQC 60% 25% 23 3.508 4.39 4.04 30 Jun 2017
15218 29 May 2017 30 May 2017 Mua HQC 62% 13% 4 3.508 3.96 3.79 5 Jun 2017
15219 29 May 2017 30 May 2017 Mua HQC 63% 14% 4 3.508 4.00 3.82 5 Jun 2017
15220 29 May 2017 30 May 2017 Mua HQC 66% 15% 4 3.508 4.03 3.85 5 Jun 2017
15221 29 May 2017 30 May 2017 Mua HQC 76% 25% 8 3.508 4.39 4.18 9 Jun 2017
15222 29 May 2017 30 May 2017 Mua HQC 77% 25% 8 3.508 4.39 4.18 9 Jun 2017
15223 29 May 2017 30 May 2017 Mua HQC 78% 25% 8 3.508 4.39 4.19 9 Jun 2017
15224 29 May 2017 30 May 2017 Mua HT1 60% 15% 12 21 24.15 22.89 15 Jun 2017
15225 29 May 2017 30 May 2017 Mua HT1 61% 15% 18 21 24.15 22.91 23 Jun 2017
15226 29 May 2017 30 May 2017 Mua HT1 69% 15% 5 21 24.15 23.17 6 Jun 2017
15227 29 May 2017 30 May 2017 Bán HUT 59% -1% 24 12.3 12.18 12.23 3 Jul 2017
15228 29 May 2017 30 May 2017 Bán HVG 66% -15% 13 7.26 6.17 6.54 16 Jun 2017
15229 29 May 2017 30 May 2017 Bán HVG 68% -14% 11 7.26 6.24 6.57 14 Jun 2017
15230 29 May 2017 30 May 2017 Bán HVG 71% -15% 7 7.26 6.17 6.49 8 Jun 2017
15231 29 May 2017 30 May 2017 Bán HVG 77% -13% 5 7.26 6.32 6.54 6 Jun 2017
15232 29 May 2017 30 May 2017 Bán HVG 90% -15% 5 7.26 6.17 6.28 6 Jun 2017
15233 29 May 2017 30 May 2017 Bán KKC 59% -14% 18 14.68 12.62 13.46 23 Jun 2017
15234 29 May 2017 30 May 2017 Bán KKC 60% -15% 10 14.68 12.48 13.36 13 Jun 2017
15235 29 May 2017 30 May 2017 Bán KKC 60% -15% 29 14.68 12.48 13.35 10 Jul 2017
15236 29 May 2017 30 May 2017 Bán KLF 64% -9% 22 2.48 2.26 2.34 29 Jun 2017
15237 29 May 2017 30 May 2017 Bán KLF 65% -9% 15 2.48 2.26 2.34 20 Jun 2017
15238 29 May 2017 30 May 2017 Bán KLF 72% -15% 9 2.48 2.11 2.21 12 Jun 2017
15239 29 May 2017 30 May 2017 Mua LAS 71% 15% 10 13.56 15.59 15.00 13 Jun 2017
15240 29 May 2017 30 May 2017 Bán LCG 61% -1% 30 8.99 8.90 8.94 11 Jul 2017
15241 29 May 2017 30 May 2017 Bán LCG 61% -6% 25 8.99 8.45 8.66 4 Jul 2017
15242 29 May 2017 30 May 2017 Bán LDG 60% -15% 12 17.35 14.75 15.80 15 Jun 2017
15243 29 May 2017 30 May 2017 Bán LDG 63% -11% 27 17.35 15.44 16.15 6 Jul 2017
15244 29 May 2017 30 May 2017 Bán LDG 63% -11% 29 17.35 15.44 16.14 10 Jul 2017
15245 29 May 2017 30 May 2017 Bán LDG 65% -15% 19 17.35 14.75 15.66 26 Jun 2017
15246 29 May 2017 30 May 2017 Bán LDG 65% -11% 4 17.35 15.44 16.11 5 Jun 2017
15247 29 May 2017 30 May 2017 Bán LDG 67% -14% 26 17.35 14.92 15.72 5 Jul 2017
15248 29 May 2017 30 May 2017 Bán LDG 68% -11% 30 17.35 15.44 16.06 11 Jul 2017
15249 29 May 2017 30 May 2017 Bán LDG 70% -15% 14 17.35 14.75 15.52 19 Jun 2017
15250 29 May 2017 30 May 2017 Bán LDG 71% -15% 30 17.35 14.75 15.51 11 Jul 2017
15251 29 May 2017 30 May 2017 Bán LDG 76% -11% 4 17.35 15.44 15.91 5 Jun 2017
15252 29 May 2017 30 May 2017 Mua LDG 61% 15% 5 17.35 19.95 18.93 6 Jun 2017
15253 29 May 2017 30 May 2017 Mua LDG 65% 11% 14 17.35 19.26 18.59 19 Jun 2017
15254 29 May 2017 30 May 2017 Mua LDG 66% 15% 5 17.35 19.95 19.07 6 Jun 2017
15255 29 May 2017 30 May 2017 Bán LSS 68% -8% 24 13.37 12.30 12.64 3 Jul 2017
15256 29 May 2017 30 May 2017 Bán LSS 69% -11% 16 13.37 11.90 12.35 21 Jun 2017
15257 29 May 2017 30 May 2017 Bán LSS 69% -10% 24 13.37 12.03 12.44 3 Jul 2017
15258 29 May 2017 30 May 2017 Bán LSS 70% -13% 29 13.37 11.63 12.15 10 Jul 2017
15259 29 May 2017 30 May 2017 Bán LSS 71% -15% 8 13.37 11.36 11.95 9 Jun 2017
15260 29 May 2017 30 May 2017 Mua MBB 61% 10% 24 18.83 20.71 19.97 3 Jul 2017
15261 29 May 2017 30 May 2017 Mua MBB 63% 10% 28 18.83 20.71 20.02 7 Jul 2017
15262 29 May 2017 30 May 2017 Mua MBB 64% 16% 30 18.83 21.84 20.75 11 Jul 2017
15263 29 May 2017 30 May 2017 Mua MBB 64% 10% 24 18.83 20.71 20.04 3 Jul 2017
15264 29 May 2017 30 May 2017 Mua MBB 66% 16% 25 18.83 21.84 20.82 4 Jul 2017
15265 29 May 2017 30 May 2017 Mua MBB 68% 16% 22 18.83 21.84 20.87 29 Jun 2017
15266 29 May 2017 30 May 2017 Mua MBB 69% 10% 17 18.83 20.71 20.12 22 Jun 2017
15267 29 May 2017 30 May 2017 Mua MBB 73% 17% 18 18.83 22.03 21.16 23 Jun 2017
15268 29 May 2017 30 May 2017 Mua MBB 79% 11% 10 18.83 20.90 20.47 13 Jun 2017
15269 29 May 2017 30 May 2017 Mua MBB 83% 13% 14 18.83 21.28 20.86 19 Jun 2017
15270 29 May 2017 30 May 2017 Mua MBB 86% 24% 28 18.83 23.35 22.72 7 Jul 2017
15271 29 May 2017 30 May 2017 Mua MBB 88% 22% 18 18.83 22.97 22.48 23 Jun 2017
15272 29 May 2017 30 May 2017 Mua MBB 88% 21% 17 18.83 22.78 22.33 22 Jun 2017
15273 29 May 2017 30 May 2017 Mua MBB 90% 18% 15 18.83 22.22 21.87 20 Jun 2017
15274 29 May 2017 30 May 2017 Bán MSN 68% -15% 28 43.28 36.79 38.85 7 Jul 2017
15275 29 May 2017 30 May 2017 Bán MSN 77% -15% 17 43.28 36.79 38.31 22 Jun 2017
15276 29 May 2017 30 May 2017 Bán NKG 64% -6% 24 31.9 29.99 30.67 3 Jul 2017
15277 29 May 2017 30 May 2017 Mua NKG 64% 12% 11 31.9 35.73 34.36 14 Jun 2017
15278 29 May 2017 30 May 2017 Mua NTP 59% 15% 8 76.6 88.09 83.36 9 Jun 2017
15279 29 May 2017 30 May 2017 Bán PHR 69% -15% 29 31.04986 26.39 27.84 10 Jul 2017
15280 29 May 2017 30 May 2017 Bán PHR 71% -15% 22 31.04986 26.39 27.73 29 Jun 2017
15281 29 May 2017 30 May 2017 Mua PHR 68% 11% 28 31.04986 34.47 33.37 7 Jul 2017
15282 29 May 2017 30 May 2017 Mua PHR 68% 14% 25 31.04986 35.40 34.00 4 Jul 2017
15283 29 May 2017 30 May 2017 Mua PHR 68% 13% 30 31.04986 35.09 33.80 11 Jul 2017
15284 29 May 2017 30 May 2017 Bán PVB 68% -12% 6 10.3 9.06 9.45 7 Jun 2017
15285 29 May 2017 30 May 2017 Bán PVB 72% -14% 8 10.3 8.86 9.26 9 Jun 2017
15286 29 May 2017 30 May 2017 Bán PVB 74% -6% 26 10.3 9.68 9.84 5 Jul 2017
15287 29 May 2017 30 May 2017 Bán PVS 67% -14% 19 17.2 14.79 15.60 26 Jun 2017
15288 29 May 2017 30 May 2017 Bán PVS 70% -15% 30 17.2 14.62 15.41 11 Jul 2017
15289 29 May 2017 30 May 2017 Mua QHD 55% 8% 30 27.46 29.66 28.66 11 Jul 2017
15290 29 May 2017 30 May 2017 Mua ROS 84% 11% 25 129.24 143.46 141.12 4 Jul 2017
15291 29 May 2017 30 May 2017 Bán SBT 60% -11% 29 29.1 25.90 27.17 10 Jul 2017
15292 29 May 2017 30 May 2017 Bán SBT 61% -11% 26 29.1 25.90 27.16 5 Jul 2017
15293 29 May 2017 30 May 2017 Bán SBT 61% -11% 19 29.1 25.90 27.15 26 Jun 2017
15294 29 May 2017 30 May 2017 Bán SBT 63% -11% 15 29.1 25.90 27.10 20 Jun 2017
15295 29 May 2017 30 May 2017 Bán SBT 65% -11% 7 29.1 25.90 27.03 8 Jun 2017
15296 29 May 2017 30 May 2017 Bán SBT 66% -15% 30 29.1 24.74 26.21 11 Jul 2017
15297 29 May 2017 30 May 2017 Bán SBT 68% -15% 30 29.1 24.74 26.15 11 Jul 2017
15298 29 May 2017 30 May 2017 Bán SBT 74% -15% 19 29.1 24.74 25.87 26 Jun 2017
15299 29 May 2017 30 May 2017 Bán SBT 77% -15% 16 29.1 24.74 25.75 21 Jun 2017
15300 29 May 2017 30 May 2017 Bán SBT 80% -15% 25 29.1 24.74 25.61 4 Jul 2017
15301 29 May 2017 30 May 2017 Bán SBT 89% -15% 8 29.1 24.74 25.20 9 Jun 2017
15302 29 May 2017 30 May 2017 Bán SBT 90% -15% 8 29.1 24.74 25.18 9 Jun 2017
15303 29 May 2017 30 May 2017 Mua SBT 60% 15% 4 29.1 33.47 31.70 5 Jun 2017
15304 29 May 2017 30 May 2017 Mua SBT 60% 11% 5 29.1 32.30 31.01 6 Jun 2017
15305 29 May 2017 30 May 2017 Mua SBT 75% 14% 4 29.1 33.17 32.15 5 Jun 2017
15306 29 May 2017 30 May 2017 Bán SFG 71% -8% 29 13.08 12.03 12.33 10 Jul 2017
15307 29 May 2017 30 May 2017 Bán SFG 77% -8% 23 13.08 12.03 12.28 30 Jun 2017
15308 29 May 2017 30 May 2017 Bán SFG 80% -10% 16 13.08 11.77 12.04 21 Jun 2017
15309 29 May 2017 30 May 2017 Bán SHB 80% -15% 6 6.96 5.92 6.12 7 Jun 2017
15310 29 May 2017 30 May 2017 Mua SHB 72% 14% 20 6.96 7.93 7.66 27 Jun 2017
15311 29 May 2017 30 May 2017 Mua SHB 73% 15% 30 6.96 8.00 7.72 11 Jul 2017
15312 29 May 2017 30 May 2017 Mua SHB 75% 15% 16 6.96 8.00 7.74 21 Jun 2017
15313 29 May 2017 30 May 2017 Mua TEG 58% 15% 18 8.1 9.32 8.81 23 Jun 2017
15314 29 May 2017 30 May 2017 Mua TEG 75% 15% 26 8.1 9.32 9.01 5 Jul 2017
15315 29 May 2017 30 May 2017 Mua TEG 75% 12% 26 8.1 9.07 8.83 5 Jul 2017
15316 29 May 2017 30 May 2017 Bán TNA 64% -15% 10 45.01506 38.26 40.71 13 Jun 2017
15317 29 May 2017 30 May 2017 Bán TNA 67% -15% 7 45.01506 38.26 40.49 8 Jun 2017
15318 29 May 2017 30 May 2017 Bán TNA 75% -15% 4 45.01506 38.26 39.93 5 Jun 2017
15319 29 May 2017 30 May 2017 Mua TRA 63% 12% 8 105.4 118.05 113.34 9 Jun 2017
15320 29 May 2017 30 May 2017 Mua TRA 82% 14% 4 105.4 120.16 117.47 5 Jun 2017
15321 29 May 2017 30 May 2017 Bán TSC 60% -15% 15 3.512 2.99 3.20 20 Jun 2017
15322 29 May 2017 30 May 2017 Bán TSC 61% -18% 28 3.512 2.88 3.13 7 Jul 2017
15323 29 May 2017 30 May 2017 Bán TSC 62% -25% 30 3.512 2.63 2.97 11 Jul 2017
15324 29 May 2017 30 May 2017 Bán TSC 63% -13% 8 3.512 3.06 3.22 9 Jun 2017
15325 29 May 2017 30 May 2017 Bán TSC 64% -16% 18 3.512 2.95 3.15 23 Jun 2017
15326 29 May 2017 30 May 2017 Bán TSC 64% -21% 28 3.512 2.77 3.04 7 Jul 2017
15327 29 May 2017 30 May 2017 Bán TSC 67% -18% 11 3.512 2.88 3.09 14 Jun 2017
15328 29 May 2017 30 May 2017 Bán TSC 69% -20% 20 3.512 2.81 3.03 27 Jun 2017
15329 29 May 2017 30 May 2017 Bán TSC 71% -25% 6 3.512 2.63 2.89 7 Jun 2017
15330 29 May 2017 30 May 2017 Bán TSC 75% -25% 26 3.512 2.63 2.85 5 Jul 2017
15331 29 May 2017 30 May 2017 Bán TSC 75% -21% 12 3.512 2.77 2.96 15 Jun 2017
15332 29 May 2017 30 May 2017 Bán TSC 77% -24% 19 3.512 2.67 2.87 26 Jun 2017
15333 29 May 2017 30 May 2017 Bán TSC 83% -25% 9 3.512 2.63 2.79 12 Jun 2017
15334 29 May 2017 30 May 2017 Mua TSC 62% 14% 7 3.512 4.00 3.82 8 Jun 2017
15335 29 May 2017 30 May 2017 Mua TSC 63% 21% 13 3.512 4.25 3.98 16 Jun 2017
15336 29 May 2017 30 May 2017 Mua TSC 65% 25% 14 3.512 4.39 4.08 19 Jun 2017
15337 29 May 2017 30 May 2017 Mua TSC 67% 18% 5 3.512 4.14 3.94 6 Jun 2017
15338 29 May 2017 30 May 2017 Mua TSC 70% 24% 5 3.512 4.35 4.10 6 Jun 2017
15339 29 May 2017 30 May 2017 Mua TSC 75% 18% 4 3.512 4.14 3.99 5 Jun 2017
15340 29 May 2017 30 May 2017 Mua TSC 83% 22% 4 3.512 4.28 4.15 5 Jun 2017
15341 22 May 2017 23 May 2017 Bán VAF 75% -15% 28 14.54 12.36 12.90 30 Jun 2017
15342 22 May 2017 23 May 2017 Mua VAF 60% 15% 18 14.54 16.72 15.84 16 Jun 2017
15343 22 May 2017 23 May 2017 Mua VAF 64% 9% 5 14.54 15.85 15.38 30 May 2017
15344 22 May 2017 23 May 2017 Mua VAF 67% 15% 25 14.54 16.72 16.01 27 Jun 2017
15345 22 May 2017 23 May 2017 Mua VAF 68% 11% 21 14.54 16.14 15.63 21 Jun 2017
15346 22 May 2017 23 May 2017 Mua VAF 71% 15% 12 14.54 16.72 16.08 8 Jun 2017
15347 29 May 2017 30 May 2017 Mua VCB 55% 15% 15 37.03 42.58 40.10 20 Jun 2017
15348 29 May 2017 30 May 2017 Mua VCB 57% 13% 13 37.03 41.84 39.78 16 Jun 2017
15349 29 May 2017 30 May 2017 Mua VCB 62% 15% 6 37.03 42.58 40.49 7 Jun 2017
15350 29 May 2017 30 May 2017 Mua VND 61% 15% 16 19.22 22.10 20.97 21 Jun 2017
15351 29 May 2017 30 May 2017 Mua VND 61% 18% 18 19.22 22.68 21.34 23 Jun 2017
15352 29 May 2017 30 May 2017 Mua VND 62% 25% 19 19.22 24.03 22.19 26 Jun 2017
15353 29 May 2017 30 May 2017 Mua VND 62% 12% 13 19.22 21.53 20.65 16 Jun 2017
15354 29 May 2017 30 May 2017 Mua VND 63% 20% 12 19.22 23.06 21.65 15 Jun 2017
15355 29 May 2017 30 May 2017 Mua VND 65% 12% 13 19.22 21.53 20.71 16 Jun 2017
15356 29 May 2017 30 May 2017 Mua VND 68% 25% 12 19.22 24.03 22.48 15 Jun 2017
15357 29 May 2017 30 May 2017 Bán VNM 60% -11% 28 151.34 134.69 141.37 7 Jul 2017
15358 29 May 2017 30 May 2017 Bán VNXALL 63% -1% 5 1088.858 1,077.97 1,082.01 6 Jun 2017
15359 29 May 2017 30 May 2017 Bán VNXALL 68% -1% 9 1088.858 1,077.97 1,081.42 12 Jun 2017
15360 29 May 2017 30 May 2017 Mua VNXALL 71% 4% 21 1088.858 1,132.41 1,119.61 28 Jun 2017
15361 29 May 2017 30 May 2017 Mua VNXALL 73% 1% 24 1088.858 1,099.75 1,096.83 3 Jul 2017

Khuyến nghị đầu tư ngày 29/5/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
14822 26 May 2017 29 May 2017 Mua AAA 58% 13% 27 31.64 35.75 34.01 5 Jul 2017
14823 26 May 2017 29 May 2017 Mua AAA 68% 10% 5 31.64 34.80 33.80 5 Jun 2017
14824 26 May 2017 29 May 2017 Mua AAA 79% 10% 6 31.64 34.80 34.15 6 Jun 2017
14825 26 May 2017 29 May 2017 Mua AAA 81% 14% 8 31.64 36.07 35.22 8 Jun 2017
14826 26 May 2017 29 May 2017 Bán ACB 73% -8% 24 24.98 22.98 23.52 30 Jun 2017
14827 26 May 2017 29 May 2017 Bán ACB 83% -10% 20 24.98 22.48 22.92 26 Jun 2017
14828 26 May 2017 29 May 2017 Bán ACB 83% -15% 11 24.98 21.23 21.86 13 Jun 2017
14829 26 May 2017 29 May 2017 Bán ACB 84% -11% 21 24.98 22.23 22.66 27 Jun 2017
14830 26 May 2017 29 May 2017 Mua ACB 68% 10% 16 24.98 27.48 26.69 20 Jun 2017
14831 26 May 2017 29 May 2017 Bán AGR 65% -15% 20 3.508 2.98 3.16 26 Jun 2017
14832 26 May 2017 29 May 2017 Bán AGR 66% -11% 12 3.508 3.12 3.25 14 Jun 2017
14833 26 May 2017 29 May 2017 Bán AGR 71% -11% 4 3.508 3.12 3.23 2 Jun 2017
14834 26 May 2017 29 May 2017 Bán AGR 72% -15% 11 3.508 2.98 3.13 13 Jun 2017
14835 26 May 2017 29 May 2017 Bán AGR 79% -15% 6 3.508 2.98 3.09 6 Jun 2017
14836 26 May 2017 29 May 2017 Bán AGR 86% -14% 4 3.508 3.02 3.09 2 Jun 2017
14837 26 May 2017 29 May 2017 Mua AGR 60% 15% 25 3.508 4.03 3.83 3 Jul 2017
14838 26 May 2017 29 May 2017 Mua AGR 62% 12% 8 3.508 3.93 3.77 8 Jun 2017
14839 26 May 2017 29 May 2017 Mua AGR 62% 15% 29 3.508 4.03 3.83 7 Jul 2017
14840 26 May 2017 29 May 2017 Mua ASM 63% 15% 19 14.19 16.32 15.54 23 Jun 2017
14841 26 May 2017 29 May 2017 Mua ASM 64% 15% 15 14.19 16.32 15.55 19 Jun 2017
14842 26 May 2017 29 May 2017 Mua ASM 66% 15% 10 14.19 16.32 15.59 12 Jun 2017
14843 26 May 2017 29 May 2017 Bán BFC 78% -12% 17 40.13 35.31 36.39 21 Jun 2017
14844 26 May 2017 29 May 2017 Bán BFC 80% -13% 28 40.13 34.91 35.94 6 Jul 2017
14845 26 May 2017 29 May 2017 Bán BFC 81% -10% 23 40.13 36.12 36.86 29 Jun 2017
14846 26 May 2017 29 May 2017 Mua BFC 76% 13% 28 40.13 45.35 44.09 6 Jul 2017
14847 26 May 2017 29 May 2017 Bán BID 66% -10% 30 18.96 17.06 17.70 10 Jul 2017
14848 26 May 2017 29 May 2017 Mua BID 61% 12% 25 18.96 21.24 20.35 3 Jul 2017
14849 26 May 2017 29 May 2017 Mua BID 61% 15% 29 18.96 21.80 20.69 7 Jul 2017
14850 26 May 2017 29 May 2017 Mua BMP 81% 15% 4 178.04 204.75 199.59 2 Jun 2017
14851 26 May 2017 29 May 2017 Mua BVH 62% 14% 7 58.4 66.58 63.44 7 Jun 2017
14852 26 May 2017 29 May 2017 Mua BVH 72% 15% 4 58.4 67.16 64.72 2 Jun 2017
14853 26 May 2017 29 May 2017 Bán C32 66% -11% 9 48.52 43.18 45.01 9 Jun 2017
14854 26 May 2017 29 May 2017 Bán C32 68% -13% 22 48.52 42.21 44.26 28 Jun 2017
14855 26 May 2017 29 May 2017 Bán C32 71% -12% 24 48.52 42.70 44.39 30 Jun 2017
14856 26 May 2017 29 May 2017 Bán C32 73% -8% 21 48.52 44.64 45.67 27 Jun 2017
14857 26 May 2017 29 May 2017 Bán C32 79% -10% 28 48.52 43.67 44.67 6 Jul 2017
14858 26 May 2017 29 May 2017 Bán C32 80% -15% 13 48.52 41.24 42.73 15 Jun 2017
14859 26 May 2017 29 May 2017 Bán C32 82% -11% 29 48.52 43.18 44.14 7 Jul 2017
14860 26 May 2017 29 May 2017 Bán C32 93% -15% 8 48.52 41.24 41.75 8 Jun 2017
14861 26 May 2017 29 May 2017 Mua CEO 73% 11% 30 11.88 13.19 12.83 10 Jul 2017
14862 26 May 2017 29 May 2017 Mua CEO 73% 13% 26 11.88 13.42 13.01 4 Jul 2017
14863 26 May 2017 29 May 2017 Mua CEO 74% 11% 20 11.88 13.19 12.84 26 Jun 2017
14864 26 May 2017 29 May 2017 Mua CTD 64% 12% 29 204.94 229.53 220.58 7 Jul 2017
14865 26 May 2017 29 May 2017 Mua CTD 66% 15% 29 204.94 235.68 225.08 7 Jul 2017
14866 26 May 2017 29 May 2017 Mua CTD 66% 14% 10 204.94 233.63 223.85 12 Jun 2017
14867 26 May 2017 29 May 2017 Mua CTD 75% 14% 6 204.94 233.63 226.43 6 Jun 2017
14868 26 May 2017 29 May 2017 Bán CTG 72% -10% 10 18.99 17.09 17.63 12 Jun 2017
14869 26 May 2017 29 May 2017 Mua CTG 62% 15% 28 18.99 21.84 20.77 6 Jul 2017
14870 26 May 2017 29 May 2017 Mua CVT 63% 11% 18 39.5 43.85 42.22 22 Jun 2017
14871 26 May 2017 29 May 2017 Mua CVT 65% 12% 18 39.5 44.24 42.60 22 Jun 2017
14872 26 May 2017 29 May 2017 Mua CVT 66% 11% 4 39.5 43.85 42.37 2 Jun 2017
14873 26 May 2017 29 May 2017 Mua CVT 68% 11% 4 39.5 43.85 42.45 2 Jun 2017
14874 26 May 2017 29 May 2017 Mua CVT 68% 14% 4 39.5 45.03 43.27 2 Jun 2017
14875 26 May 2017 29 May 2017 Mua CVT 73% 14% 4 39.5 45.03 43.55 2 Jun 2017
14876 26 May 2017 29 May 2017 Mua DAG 61% 15% 29 14.14 16.26 15.43 7 Jul 2017
14877 26 May 2017 29 May 2017 Bán DCL 66% -15% 16 20.52 17.44 18.50 20 Jun 2017
14878 26 May 2017 29 May 2017 Bán DCL 66% -14% 12 20.52 17.65 18.64 14 Jun 2017
14879 26 May 2017 29 May 2017 Bán DCL 74% -15% 4 20.52 17.44 18.25 2 Jun 2017
14880 26 May 2017 29 May 2017 Mua DCL 61% 15% 22 20.52 23.60 22.40 28 Jun 2017
14881 26 May 2017 29 May 2017 Mua DCL 63% 15% 11 20.52 23.60 22.47 13 Jun 2017
14882 26 May 2017 29 May 2017 Mua DCL 74% 15% 4 20.52 23.60 22.79 2 Jun 2017
14883 26 May 2017 29 May 2017 Mua DCS 66% 13% 8 2.58 2.92 2.80 8 Jun 2017
14884 26 May 2017 29 May 2017 Mua DCS 66% 15% 15 2.58 2.97 2.84 19 Jun 2017
14885 26 May 2017 29 May 2017 Mua DGC 64% 15% 30 31.16 35.83 34.15 10 Jul 2017
14886 26 May 2017 29 May 2017 Mua DHG 64% 15% 13 104.69742 120.40 114.72 15 Jun 2017
14887 26 May 2017 29 May 2017 Mua DHG 70% 15% 7 104.69742 120.40 115.67 7 Jun 2017
14888 26 May 2017 29 May 2017 Mua DP3 75% 15% 13 33.46 38.48 37.21 15 Jun 2017
14889 26 May 2017 29 May 2017 Mua DRH 60% 12% 4 30.35 33.99 32.54 2 Jun 2017
14890 26 May 2017 29 May 2017 Mua DRH 61% 24% 26 30.35 37.63 34.77 4 Jul 2017
14891 26 May 2017 29 May 2017 Mua DRH 61% 25% 15 30.35 37.94 34.97 19 Jun 2017
14892 26 May 2017 29 May 2017 Bán DVP 67% -9% 7 70.42 64.08 66.20 7 Jun 2017
14893 26 May 2017 29 May 2017 Bán DVP 72% -10% 29 70.42 63.38 65.38 7 Jul 2017
14894 26 May 2017 29 May 2017 Bán DVP 76% -12% 8 70.42 61.97 63.99 8 Jun 2017
14895 26 May 2017 29 May 2017 Bán DVP 91% -15% 12 70.42 59.86 60.81 14 Jun 2017
14896 26 May 2017 29 May 2017 Mua DVP 68% 15% 30 70.42 80.98 77.57 10 Jul 2017
14897 26 May 2017 29 May 2017 Mua DVP 69% 11% 18 70.42 78.17 75.78 22 Jun 2017
14898 26 May 2017 29 May 2017 Mua DVP 70% 15% 7 70.42 80.98 77.82 7 Jun 2017
14899 26 May 2017 29 May 2017 Mua DVP 73% 12% 26 70.42 78.87 76.55 4 Jul 2017
14900 26 May 2017 29 May 2017 Mua DVP 74% 14% 29 70.42 80.28 77.71 7 Jul 2017
14901 26 May 2017 29 May 2017 Mua DVP 76% 15% 23 70.42 80.98 78.43 29 Jun 2017
14902 26 May 2017 29 May 2017 Bán DXG 61% -14% 26 19.29 16.59 17.66 4 Jul 2017
14903 26 May 2017 29 May 2017 Bán DXG 63% -16% 27 19.29 16.20 17.35 5 Jul 2017
14904 26 May 2017 29 May 2017 Bán DXG 65% -20% 21 19.29 15.43 16.79 27 Jun 2017
14905 26 May 2017 29 May 2017 Bán DXG 65% -20% 28 19.29 15.43 16.77 6 Jul 2017
14906 26 May 2017 29 May 2017 Bán DXG 66% -12% 4 19.29 16.98 17.77 2 Jun 2017
14907 26 May 2017 29 May 2017 Bán DXG 69% -20% 28 19.29 15.43 16.65 6 Jul 2017
14908 26 May 2017 29 May 2017 Bán DXG 69% -20% 14 19.29 15.43 16.64 16 Jun 2017
14909 26 May 2017 29 May 2017 Bán DXG 69% -12% 4 19.29 16.98 17.69 2 Jun 2017
14910 26 May 2017 29 May 2017 Bán DXG 71% -12% 4 19.29 16.98 17.65 2 Jun 2017
14911 26 May 2017 29 May 2017 Bán DXG 71% -20% 14 19.29 15.43 16.55 16 Jun 2017
14912 26 May 2017 29 May 2017 Bán DXG 72% -25% 16 19.29 14.47 15.84 20 Jun 2017
14913 26 May 2017 29 May 2017 Bán DXG 80% -15% 5 19.29 16.40 16.98 5 Jun 2017
14914 26 May 2017 29 May 2017 Bán DXG 80% -16% 5 19.29 16.20 16.81 5 Jun 2017
14915 26 May 2017 29 May 2017 Mua DXG 60% 24% 25 19.29 23.92 22.07 3 Jul 2017
14916 26 May 2017 29 May 2017 Mua DXG 83% 16% 4 19.29 22.38 21.85 2 Jun 2017
14917 26 May 2017 29 May 2017 Bán DXP 69% -15% 29 14.16 12.04 12.70 7 Jul 2017
14918 26 May 2017 29 May 2017 Bán DXP 71% -14% 15 14.16 12.18 12.76 19 Jun 2017
14919 26 May 2017 29 May 2017 Bán DXP 74% -15% 23 14.16 12.04 12.58 29 Jun 2017
14920 26 May 2017 29 May 2017 Mua FCN 64% 15% 15 21.12 24.29 23.15 19 Jun 2017
14921 26 May 2017 29 May 2017 Mua FCN 67% 15% 8 21.12 24.29 23.25 8 Jun 2017
14922 26 May 2017 29 May 2017 Mua FIT 55% 12% 17 5.124 5.74 5.46 21 Jun 2017
14923 26 May 2017 29 May 2017 Mua FIT 59% 14% 6 5.124 5.84 5.55 6 Jun 2017
14924 26 May 2017 29 May 2017 Mua FIT 60% 10% 22 5.124 5.64 5.43 28 Jun 2017
14925 26 May 2017 29 May 2017 Mua FIT 61% 15% 22 5.124 5.89 5.59 28 Jun 2017
14926 26 May 2017 29 May 2017 Mua FIT 61% 15% 25 5.124 5.89 5.59 3 Jul 2017
14927 26 May 2017 29 May 2017 Mua FIT 62% 14% 17 5.124 5.84 5.57 21 Jun 2017
14928 26 May 2017 29 May 2017 Mua FIT 63% 15% 10 5.124 5.89 5.60 12 Jun 2017
14929 26 May 2017 29 May 2017 Mua FIT 68% 10% 13 5.124 5.64 5.47 15 Jun 2017
14930 26 May 2017 29 May 2017 Mua FIT 72% 11% 5 5.124 5.69 5.53 5 Jun 2017
14931 26 May 2017 29 May 2017 Bán FLC 62% -13% 16 7.408 6.44 6.81 20 Jun 2017
14932 26 May 2017 29 May 2017 Mua FLC 63% 12% 5 7.408 8.30 7.97 5 Jun 2017
14933 26 May 2017 29 May 2017 Mua FLC 64% 15% 6 7.408 8.52 8.12 6 Jun 2017
14934 26 May 2017 29 May 2017 Bán GAS 55% -15% 9 57.5 48.88 52.80 9 Jun 2017
14935 26 May 2017 29 May 2017 Bán GAS 56% -14% 11 57.5 49.45 52.99 13 Jun 2017
14936 26 May 2017 29 May 2017 Bán GAS 59% -15% 21 57.5 48.88 52.44 27 Jun 2017
14937 26 May 2017 29 May 2017 Bán GAS 60% -15% 26 57.5 48.88 52.33 4 Jul 2017
14938 26 May 2017 29 May 2017 Mua GAS 81% 15% 9 57.5 66.13 64.48 9 Jun 2017
14939 26 May 2017 29 May 2017 Mua GAS 93% 15% 5 57.5 66.13 65.56 5 Jun 2017
14940 26 May 2017 29 May 2017 Bán HAG 61% -15% 26 8.916 7.58 8.10 4 Jul 2017
14941 26 May 2017 29 May 2017 Mua HAT 64% 14% 12 32.94 37.55 35.89 14 Jun 2017
14942 26 May 2017 29 May 2017 Mua HAT 65% 15% 27 32.94 37.88 36.15 5 Jul 2017
14943 26 May 2017 29 May 2017 Mua HAT 66% 15% 23 32.94 37.88 36.21 29 Jun 2017
14944 26 May 2017 29 May 2017 Bán HBC 63% -10% 4 61.84 55.66 57.95 2 Jun 2017
14945 26 May 2017 29 May 2017 Mua HHS 65% 15% 25 4.354 5.01 4.78 3 Jul 2017
14946 26 May 2017 29 May 2017 Bán HNG 75% -15% 18 11.4 9.69 10.12 22 Jun 2017
14947 26 May 2017 29 May 2017 Bán HNG 85% -15% 6 11.4 9.69 9.95 6 Jun 2017
14948 26 May 2017 29 May 2017 Mua HNG 52% 15% 29 11.4 13.11 12.29 7 Jul 2017
14949 26 May 2017 29 May 2017 Mua HNG 54% 13% 29 11.4 12.88 12.20 7 Jul 2017
14950 26 May 2017 29 May 2017 Bán HPG 61% -13% 18 29.17 25.38 26.85 22 Jun 2017
14951 26 May 2017 29 May 2017 Bán HPG 64% -15% 23 29.17 24.79 26.35 29 Jun 2017
14952 26 May 2017 29 May 2017 Bán HPG 72% -15% 8 29.17 24.79 26.02 8 Jun 2017
14953 26 May 2017 29 May 2017 Mua HQC 58% 14% 7 3.536 4.03 3.82 7 Jun 2017
14954 26 May 2017 29 May 2017 Mua HQC 66% 15% 4 3.536 4.07 3.89 2 Jun 2017
14955 26 May 2017 29 May 2017 Mua HT1 59% 15% 12 21.19 24.37 23.07 14 Jun 2017
14956 26 May 2017 29 May 2017 Mua HT1 60% 15% 18 21.19 24.37 23.11 22 Jun 2017
14957 26 May 2017 29 May 2017 Mua HT1 68% 15% 5 21.19 24.37 23.36 5 Jun 2017
14958 26 May 2017 29 May 2017 Bán HUT 59% -1% 24 12.30272 12.18 12.23 30 Jun 2017
14959 26 May 2017 29 May 2017 Bán HVG 66% -15% 13 7.294 6.20 6.58 15 Jun 2017
14960 26 May 2017 29 May 2017 Bán HVG 68% -14% 11 7.294 6.27 6.60 13 Jun 2017
14961 26 May 2017 29 May 2017 Bán HVG 71% -15% 7 7.294 6.20 6.52 7 Jun 2017
14962 26 May 2017 29 May 2017 Bán HVG 77% -13% 5 7.294 6.35 6.57 5 Jun 2017
14963 26 May 2017 29 May 2017 Bán KKC 59% -14% 18 14.76 12.69 13.55 22 Jun 2017
14964 26 May 2017 29 May 2017 Bán KKC 60% -15% 10 14.76 12.55 13.43 12 Jun 2017
14965 26 May 2017 29 May 2017 Bán KKC 60% -15% 29 14.76 12.55 13.42 7 Jul 2017
14966 26 May 2017 29 May 2017 Bán KLF 64% -9% 22 2.48 2.26 2.34 28 Jun 2017
14967 26 May 2017 29 May 2017 Bán KLF 65% -9% 15 2.48 2.26 2.34 19 Jun 2017
14968 26 May 2017 29 May 2017 Bán KLF 74% -15% 9 2.48 2.11 2.21 9 Jun 2017
14969 26 May 2017 29 May 2017 Bán KLF 80% -14% 4 2.48 2.13 2.20 2 Jun 2017
14970 26 May 2017 29 May 2017 Mua KSB 61% 21% 24 50.08 60.60 56.50 30 Jun 2017
14971 26 May 2017 29 May 2017 Mua KSB 62% 21% 11 50.08 60.60 56.63 13 Jun 2017
14972 26 May 2017 29 May 2017 Mua KSB 63% 25% 23 50.08 62.60 58.02 29 Jun 2017
14973 26 May 2017 29 May 2017 Mua KSB 68% 11% 4 50.08 55.59 53.84 2 Jun 2017
14974 26 May 2017 29 May 2017 Mua KSB 69% 11% 4 50.08 55.59 53.90 2 Jun 2017
14975 26 May 2017 29 May 2017 Mua KSB 82% 25% 8 50.08 62.60 60.38 8 Jun 2017
14976 26 May 2017 29 May 2017 Bán LCG 61% -1% 30 8.956 8.87 8.90 10 Jul 2017
14977 26 May 2017 29 May 2017 Bán LCG 61% -6% 25 8.956 8.42 8.63 3 Jul 2017
14978 26 May 2017 29 May 2017 Bán LDG 60% -15% 12 17.26 14.67 15.70 14 Jun 2017
14979 26 May 2017 29 May 2017 Bán LDG 63% -11% 29 17.26 15.36 16.07 7 Jul 2017
14980 26 May 2017 29 May 2017 Bán LDG 64% -11% 27 17.26 15.36 16.04 5 Jul 2017
14981 26 May 2017 29 May 2017 Bán LDG 65% -11% 4 17.26 15.36 16.03 2 Jun 2017
14982 26 May 2017 29 May 2017 Bán LDG 66% -15% 19 17.26 14.67 15.56 23 Jun 2017
14983 26 May 2017 29 May 2017 Bán LDG 68% -14% 26 17.26 14.84 15.63 4 Jul 2017
14984 26 May 2017 29 May 2017 Bán LDG 68% -11% 30 17.26 15.36 15.97 10 Jul 2017
14985 26 May 2017 29 May 2017 Bán LDG 70% -15% 14 17.26 14.67 15.44 16 Jun 2017
14986 26 May 2017 29 May 2017 Bán LDG 71% -15% 30 17.26 14.67 15.42 10 Jul 2017
14987 26 May 2017 29 May 2017 Mua LDG 61% 11% 4 17.26 19.16 18.42 2 Jun 2017
14988 26 May 2017 29 May 2017 Mua LDG 61% 15% 5 17.26 19.85 18.84 5 Jun 2017
14989 26 May 2017 29 May 2017 Mua LDG 64% 11% 14 17.26 19.16 18.48 16 Jun 2017
14990 26 May 2017 29 May 2017 Bán LSS 68% -8% 24 13.22 12.16 12.50 30 Jun 2017
14991 26 May 2017 29 May 2017 Bán LSS 69% -11% 16 13.22 11.77 12.22 20 Jun 2017
14992 26 May 2017 29 May 2017 Bán LSS 70% -10% 24 13.22 11.90 12.30 30 Jun 2017
14993 26 May 2017 29 May 2017 Bán LSS 70% -13% 29 13.22 11.50 12.02 7 Jul 2017
14994 26 May 2017 29 May 2017 Bán LSS 71% -15% 17 13.22 11.24 11.82 21 Jun 2017
14995 26 May 2017 29 May 2017 Bán LSS 76% -15% 8 13.22 11.24 11.70 8 Jun 2017
14996 26 May 2017 29 May 2017 Bán MBB 89% -10% 5 18.65 16.79 16.98 5 Jun 2017
14997 26 May 2017 29 May 2017 Mua MBB 61% 10% 24 18.65 20.52 19.79 30 Jun 2017
14998 26 May 2017 29 May 2017 Mua MBB 63% 10% 28 18.65 20.52 19.83 6 Jul 2017
14999 26 May 2017 29 May 2017 Mua MBB 64% 10% 24 18.65 20.52 19.85 30 Jun 2017
15000 26 May 2017 29 May 2017 Mua MBB 65% 16% 30 18.65 21.63 20.60 10 Jul 2017
15001 26 May 2017 29 May 2017 Mua MBB 66% 13% 17 18.65 21.07 20.25 21 Jun 2017
15002 26 May 2017 29 May 2017 Mua MBB 66% 16% 25 18.65 21.63 20.62 3 Jul 2017
15003 26 May 2017 29 May 2017 Mua MBB 67% 20% 25 18.65 22.38 21.15 3 Jul 2017
15004 26 May 2017 29 May 2017 Mua MBB 68% 10% 17 18.65 20.52 19.92 21 Jun 2017
15005 26 May 2017 29 May 2017 Mua MBB 72% 25% 23 18.65 23.31 22.02 29 Jun 2017
15006 26 May 2017 29 May 2017 Mua MBB 73% 17% 18 18.65 21.82 20.95 22 Jun 2017
15007 26 May 2017 29 May 2017 Mua MBB 79% 11% 10 18.65 20.70 20.27 12 Jun 2017
15008 26 May 2017 29 May 2017 Mua MBB 82% 13% 14 18.65 21.07 20.65 16 Jun 2017
15009 26 May 2017 29 May 2017 Mua MBB 88% 21% 9 18.65 22.57 22.08 9 Jun 2017
15010 26 May 2017 29 May 2017 Mua MBB 88% 24% 28 18.65 23.13 22.58 6 Jul 2017
15011 26 May 2017 29 May 2017 Mua MBB 88% 22% 18 18.65 22.75 22.27 22 Jun 2017
15012 26 May 2017 29 May 2017 Mua MBB 89% 21% 17 18.65 22.57 22.12 21 Jun 2017
15013 26 May 2017 29 May 2017 Mua MBB 90% 12% 7 18.65 20.89 20.65 7 Jun 2017
15014 26 May 2017 29 May 2017 Bán MSN 68% -15% 28 43.5 36.98 39.10 6 Jul 2017
15015 26 May 2017 29 May 2017 Bán NKG 64% -6% 24 31.15 29.28 29.96 30 Jun 2017
15016 26 May 2017 29 May 2017 Bán NKG 64% -12% 21 31.15 27.41 28.74 27 Jun 2017
15017 26 May 2017 29 May 2017 Bán NKG 65% -10% 25 31.15 28.04 29.13 3 Jul 2017
15018 26 May 2017 29 May 2017 Bán NKG 66% -15% 28 31.15 26.48 28.08 6 Jul 2017
15019 26 May 2017 29 May 2017 Bán NKG 66% -15% 20 31.15 26.48 28.07 26 Jun 2017
15020 26 May 2017 29 May 2017 Mua NTP 60% 15% 8 76.68 88.18 83.63 8 Jun 2017
15021 26 May 2017 29 May 2017 Bán PC1 89% -11% 17 41.98 37.36 37.85 21 Jun 2017
15022 26 May 2017 29 May 2017 Mua PC1 88% 11% 8 41.98 46.60 46.05 8 Jun 2017
15023 26 May 2017 29 May 2017 Mua PC1 88% 16% 15 41.98 48.70 47.92 19 Jun 2017
15024 26 May 2017 29 May 2017 Mua PHR 67% 14% 25 30.67746 34.97 33.57 3 Jul 2017
15025 26 May 2017 29 May 2017 Mua PHR 68% 11% 28 30.67746 34.05 32.96 6 Jul 2017
15026 26 May 2017 29 May 2017 Mua PHR 68% 13% 30 30.67746 34.67 33.39 10 Jul 2017
15027 26 May 2017 29 May 2017 Mua PHR 74% 15% 19 30.67746 35.28 34.10 23 Jun 2017
15028 26 May 2017 29 May 2017 Bán PVB 69% -12% 6 10.34 9.10 9.49 6 Jun 2017
15029 26 May 2017 29 May 2017 Bán PVB 72% -14% 8 10.34 8.89 9.29 8 Jun 2017
15030 26 May 2017 29 May 2017 Bán PVB 74% -6% 26 10.34 9.72 9.88 4 Jul 2017
15031 26 May 2017 29 May 2017 Mua PVD 70% 14% 6 16.25 18.53 17.83 6 Jun 2017
15032 26 May 2017 29 May 2017 Bán PVS 67% -14% 19 17.2 14.79 15.60 23 Jun 2017
15033 26 May 2017 29 May 2017 Bán PVS 69% -15% 30 17.2 14.62 15.41 10 Jul 2017
15034 26 May 2017 29 May 2017 Mua QHD 55% 8% 30 26.92 29.07 28.10 10 Jul 2017
15035 26 May 2017 29 May 2017 Mua ROS 83% 11% 25 131.98 146.50 144.09 3 Jul 2017
15036 26 May 2017 29 May 2017 Bán SBT 60% -11% 26 28.24 25.13 26.38 4 Jul 2017
15037 26 May 2017 29 May 2017 Bán SBT 60% -11% 29 28.24 25.13 26.36 7 Jul 2017
15038 26 May 2017 29 May 2017 Bán SBT 61% -11% 19 28.24 25.13 26.34 23 Jun 2017
15039 26 May 2017 29 May 2017 Bán SBT 65% -11% 7 28.24 25.13 26.24 7 Jun 2017
15040 26 May 2017 29 May 2017 Bán SBT 66% -15% 30 28.24 24.00 25.45 10 Jul 2017
15041 26 May 2017 29 May 2017 Bán SBT 75% -15% 19 28.24 24.00 25.07 23 Jun 2017
15042 26 May 2017 29 May 2017 Bán SBT 77% -15% 16 28.24 24.00 24.99 20 Jun 2017
15043 26 May 2017 29 May 2017 Bán SBT 77% -15% 25 28.24 24.00 24.99 3 Jul 2017
15044 26 May 2017 29 May 2017 Bán SBT 89% -15% 8 28.24 24.00 24.45 8 Jun 2017
15045 26 May 2017 29 May 2017 Mua SBT 60% 15% 4 28.24 32.48 30.76 2 Jun 2017
15046 26 May 2017 29 May 2017 Bán SDP 64% -15% 4 4.9 4.17 4.43 2 Jun 2017
15047 26 May 2017 29 May 2017 Bán SFG 79% -8% 29 13.06 12.02 12.24 7 Jul 2017
15048 26 May 2017 29 May 2017 Bán SHB 65% -15% 27 7 5.95 6.32 5 Jul 2017
15049 26 May 2017 29 May 2017 Bán SHB 80% -15% 6 7 5.95 6.16 6 Jun 2017
15050 26 May 2017 29 May 2017 Mua SHB 71% 14% 20 7 7.98 7.70 26 Jun 2017
15051 26 May 2017 29 May 2017 Mua SHB 73% 15% 30 7 8.05 7.76 10 Jul 2017
15052 26 May 2017 29 May 2017 Mua SHB 75% 15% 16 7 8.05 7.79 20 Jun 2017
15053 26 May 2017 29 May 2017 Mua SSI 67% 15% 14 25.92 29.81 28.52 16 Jun 2017
15054 26 May 2017 29 May 2017 Mua TCM 70% 15% 4 31.32 36.02 34.60 2 Jun 2017
15055 26 May 2017 29 May 2017 Mua TEG 58% 15% 18 8.28 9.52 8.99 22 Jun 2017
15056 26 May 2017 29 May 2017 Mua TEG 76% 15% 26 8.28 9.52 9.22 4 Jul 2017
15057 26 May 2017 29 May 2017 Mua TEG 82% 15% 7 8.28 9.52 9.29 7 Jun 2017
15058 26 May 2017 29 May 2017 Bán TNA 64% -15% 10 53.92 45.83 48.77 12 Jun 2017
15059 26 May 2017 29 May 2017 Bán TNA 68% -15% 7 53.92 45.83 48.43 7 Jun 2017
15060 26 May 2017 29 May 2017 Bán TNA 75% -15% 4 53.92 45.83 47.84 2 Jun 2017
15061 26 May 2017 29 May 2017 Bán TSC 60% -15% 15 3.496 2.97 3.18 19 Jun 2017
15062 26 May 2017 29 May 2017 Bán TSC 60% -13% 4 3.496 3.04 3.22 2 Jun 2017
15063 26 May 2017 29 May 2017 Bán TSC 60% -18% 28 3.496 2.87 3.12 6 Jul 2017
15064 26 May 2017 29 May 2017 Bán TSC 61% -25% 30 3.496 2.62 2.96 10 Jul 2017
15065 26 May 2017 29 May 2017 Bán TSC 62% -13% 8 3.496 3.04 3.22 8 Jun 2017
15066 26 May 2017 29 May 2017 Bán TSC 63% -16% 18 3.496 2.94 3.14 22 Jun 2017
15067 26 May 2017 29 May 2017 Bán TSC 64% -21% 28 3.496 2.76 3.03 6 Jul 2017
15068 26 May 2017 29 May 2017 Bán TSC 66% -18% 11 3.496 2.87 3.08 13 Jun 2017
15069 26 May 2017 29 May 2017 Bán TSC 68% -20% 20 3.496 2.80 3.02 26 Jun 2017
15070 26 May 2017 29 May 2017 Bán TSC 73% -25% 26 3.496 2.62 2.86 4 Jul 2017
15071 26 May 2017 29 May 2017 Bán TSC 74% -24% 19 3.496 2.66 2.88 23 Jun 2017
15072 26 May 2017 29 May 2017 Bán TSC 75% -25% 9 3.496 2.62 2.84 9 Jun 2017
15073 26 May 2017 29 May 2017 Bán TSC 75% -21% 12 3.496 2.76 2.95 14 Jun 2017
15074 26 May 2017 29 May 2017 Mua TSC 75% 18% 4 3.496 4.13 3.97 2 Jun 2017
15075 26 May 2017 29 May 2017 Bán VAF 75% -15% 28 14.54 12.36 12.90 6 Jul 2017
15076 26 May 2017 29 May 2017 Mua VAF 59% 15% 18 14.54 16.72 15.82 22 Jun 2017
15077 26 May 2017 29 May 2017 Mua VAF 63% 9% 5 14.54 15.85 15.36 5 Jun 2017
15078 26 May 2017 29 May 2017 Mua VAF 65% 15% 25 14.54 16.72 15.96 3 Jul 2017
15079 26 May 2017 29 May 2017 Mua VAF 68% 11% 21 14.54 16.14 15.63 27 Jun 2017
15080 26 May 2017 29 May 2017 Mua VAF 71% 15% 12 14.54 16.72 16.08 14 Jun 2017
15081 26 May 2017 29 May 2017 Mua VCB 55% 15% 15 37.25 42.84 40.31 19 Jun 2017
15082 26 May 2017 29 May 2017 Mua VCB 57% 13% 13 37.25 42.09 40.02 15 Jun 2017
15083 26 May 2017 29 May 2017 Mua VCB 62% 15% 6 37.25 42.84 40.73 6 Jun 2017
15084 26 May 2017 29 May 2017 Mua VND 61% 15% 16 19.16 22.03 20.91 20 Jun 2017
15085 26 May 2017 29 May 2017 Mua VND 62% 25% 19 19.16 23.95 22.13 23 Jun 2017
15086 26 May 2017 29 May 2017 Mua VND 63% 12% 13 19.16 21.46 20.60 15 Jun 2017
15087 26 May 2017 29 May 2017 Mua VND 66% 12% 13 19.16 21.46 20.67 15 Jun 2017
15088 26 May 2017 29 May 2017 Bán VNM 60% -11% 28 151.06 134.44 141.09 6 Jul 2017
15089 26 May 2017 29 May 2017 Bán VNM 72% -15% 30 151.06 128.40 134.81 10 Jul 2017
15090 26 May 2017 29 May 2017 Bán VNM 75% -11% 27 151.06 134.44 138.58 5 Jul 2017
15091 26 May 2017 29 May 2017 Bán VNM 89% -21% 26 151.06 119.34 122.83 4 Jul 2017
15092 26 May 2017 29 May 2017 Bán VNXALL 62% -1% 5 1086.652 1,075.79 1,079.87 5 Jun 2017
15093 26 May 2017 29 May 2017 Bán VNXALL 69% -1% 9 1086.652 1,075.79 1,079.20 9 Jun 2017
15094 26 May 2017 29 May 2017 Mua VNXALL 73% 1% 24 1086.652 1,097.52 1,094.58 30 Jun 2017

Khuyến nghị đầu tư ngày 26/5/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
14575 25 May 2017 26 May 2017 Mua AAA 63% 10% 5 31.15 34.27 33.12 2 Jun 2017
14576 25 May 2017 26 May 2017 Mua AAA 77% 15% 30 31.15 35.82 34.76 7 Jul 2017
14577 25 May 2017 26 May 2017 Mua AAA 80% 10% 6 31.15 34.27 33.63 5 Jun 2017
14578 25 May 2017 26 May 2017 Mua AAA 81% 14% 8 31.15 35.51 34.67 7 Jun 2017
14579 25 May 2017 26 May 2017 Bán ACB 73% -8% 24 24.92 22.93 23.47 29 Jun 2017
14580 25 May 2017 26 May 2017 Bán ACB 82% -10% 20 24.92 22.43 22.87 23 Jun 2017
14581 25 May 2017 26 May 2017 Bán ACB 83% -15% 11 24.92 21.18 21.81 12 Jun 2017
14582 25 May 2017 26 May 2017 Bán ACB 84% -11% 21 24.92 22.18 22.61 26 Jun 2017
14583 25 May 2017 26 May 2017 Mua ACB 69% 10% 16 24.92 27.41 26.63 19 Jun 2017
14584 25 May 2017 26 May 2017 Bán AGR 65% -15% 20 3.516 2.99 3.17 23 Jun 2017
14585 25 May 2017 26 May 2017 Bán AGR 66% -11% 12 3.516 3.13 3.26 13 Jun 2017
14586 25 May 2017 26 May 2017 Bán AGR 71% -11% 4 3.516 3.13 3.24 1 Jun 2017
14587 25 May 2017 26 May 2017 Bán AGR 72% -15% 11 3.516 2.99 3.14 12 Jun 2017
14588 25 May 2017 26 May 2017 Bán AGR 79% -15% 6 3.516 2.99 3.10 5 Jun 2017
14589 25 May 2017 26 May 2017 Bán AGR 86% -14% 4 3.516 3.02 3.10 1 Jun 2017
14590 25 May 2017 26 May 2017 Mua AGR 60% 15% 25 3.516 4.04 3.83 30 Jun 2017
14591 25 May 2017 26 May 2017 Mua AGR 62% 15% 29 3.516 4.04 3.84 6 Jul 2017
14592 25 May 2017 26 May 2017 Mua AGR 62% 12% 8 3.516 3.94 3.78 7 Jun 2017
14593 25 May 2017 26 May 2017 Mua ASM 66% 15% 10 14.15 16.27 15.55 9 Jun 2017
14594 25 May 2017 26 May 2017 Bán BFC 75% -8% 28 39.73 36.55 37.35 5 Jul 2017
14595 25 May 2017 26 May 2017 Bán BID 66% -10% 30 18.5 16.65 17.28 7 Jul 2017
14596 25 May 2017 26 May 2017 Mua BID 61% 12% 25 18.5 20.72 19.84 30 Jun 2017
14597 25 May 2017 26 May 2017 Mua BID 61% 15% 29 18.5 21.28 20.19 6 Jul 2017
14598 25 May 2017 26 May 2017 Mua BVH 72% 15% 4 57.86 66.54 64.10 1 Jun 2017
14599 25 May 2017 26 May 2017 Bán C32 66% -11% 9 47.66 42.42 44.22 8 Jun 2017
14600 25 May 2017 26 May 2017 Bán C32 68% -13% 22 47.66 41.46 43.47 27 Jun 2017
14601 25 May 2017 26 May 2017 Bán C32 71% -12% 24 47.66 41.94 43.61 29 Jun 2017
14602 25 May 2017 26 May 2017 Bán C32 78% -10% 28 47.66 42.89 43.92 5 Jul 2017
14603 25 May 2017 26 May 2017 Bán C32 80% -15% 13 47.66 40.51 41.97 14 Jun 2017
14604 25 May 2017 26 May 2017 Bán C32 81% -11% 29 47.66 42.42 43.41 6 Jul 2017
14605 25 May 2017 26 May 2017 Bán C32 93% -15% 8 47.66 40.51 41.01 7 Jun 2017
14606 25 May 2017 26 May 2017 Mua CEO 73% 11% 30 11.94 13.25 12.90 7 Jul 2017
14607 25 May 2017 26 May 2017 Mua CEO 73% 13% 26 11.94 13.49 13.07 3 Jul 2017
14608 25 May 2017 26 May 2017 Mua CEO 74% 11% 20 11.94 13.25 12.91 23 Jun 2017
14609 25 May 2017 26 May 2017 Mua CEO 87% 15% 15 11.94 13.73 13.50 16 Jun 2017
14610 25 May 2017 26 May 2017 Mua CTD 64% 12% 29 202.74 227.07 218.19 6 Jul 2017
14611 25 May 2017 26 May 2017 Mua CTD 66% 15% 29 202.74 233.15 222.66 6 Jul 2017
14612 25 May 2017 26 May 2017 Mua CTD 66% 14% 10 202.74 231.12 221.42 9 Jun 2017
14613 25 May 2017 26 May 2017 Mua CTD 75% 14% 6 202.74 231.12 224.00 5 Jun 2017
14614 25 May 2017 26 May 2017 Mua CTG 63% 15% 28 18.85 21.68 20.62 5 Jul 2017
14615 25 May 2017 26 May 2017 Mua CTI 69% 15% 5 30.21 34.74 33.32 2 Jun 2017
14616 25 May 2017 26 May 2017 Mua DAG 61% 15% 29 14.21 16.34 15.51 6 Jul 2017
14617 25 May 2017 26 May 2017 Mua DAG 65% 15% 4 14.21 16.34 15.60 1 Jun 2017
14618 25 May 2017 26 May 2017 Bán DCL 65% -15% 16 20.64 17.54 18.63 19 Jun 2017
14619 25 May 2017 26 May 2017 Bán DCL 66% -14% 12 20.64 17.75 18.75 13 Jun 2017
14620 25 May 2017 26 May 2017 Bán DCL 74% -15% 4 20.64 17.54 18.36 1 Jun 2017
14621 25 May 2017 26 May 2017 Mua DCL 61% 15% 22 20.64 23.74 22.53 27 Jun 2017
14622 25 May 2017 26 May 2017 Mua DCL 63% 15% 11 20.64 23.74 22.60 12 Jun 2017
14623 25 May 2017 26 May 2017 Mua DCL 74% 15% 4 20.64 23.74 22.94 1 Jun 2017
14624 25 May 2017 26 May 2017 Mua DCS 66% 13% 8 2.52 2.85 2.74 7 Jun 2017
14625 25 May 2017 26 May 2017 Mua DCS 66% 15% 15 2.52 2.90 2.77 16 Jun 2017
14626 25 May 2017 26 May 2017 Mua DGC 64% 15% 30 31.14 35.81 34.13 7 Jul 2017
14627 25 May 2017 26 May 2017 Mua DHG 63% 15% 13 153 175.95 167.44 14 Jun 2017
14628 25 May 2017 26 May 2017 Mua DHG 65% 15% 7 153 175.95 167.96 6 Jun 2017
14629 25 May 2017 26 May 2017 Mua DP3 75% 15% 13 33.14 38.11 36.85 14 Jun 2017
14630 25 May 2017 26 May 2017 Mua DRH 60% 17% 4 29.7 34.75 32.72 1 Jun 2017
14631 25 May 2017 26 May 2017 Mua DRH 60% 12% 4 29.7 33.26 31.85 1 Jun 2017
14632 25 May 2017 26 May 2017 Mua DRH 60% 25% 15 29.7 37.13 34.18 16 Jun 2017
14633 25 May 2017 26 May 2017 Mua DRH 61% 24% 26 29.7 36.83 34.01 3 Jul 2017
14634 25 May 2017 26 May 2017 Bán DVP 67% -9% 7 70.54 64.19 66.31 6 Jun 2017
14635 25 May 2017 26 May 2017 Bán DVP 72% -10% 29 70.54 63.49 65.50 6 Jul 2017
14636 25 May 2017 26 May 2017 Bán DVP 76% -12% 8 70.54 62.08 64.11 7 Jun 2017
14637 25 May 2017 26 May 2017 Bán DVP 91% -15% 12 70.54 59.96 60.91 13 Jun 2017
14638 25 May 2017 26 May 2017 Mua DVP 68% 15% 30 70.54 81.12 77.70 7 Jul 2017
14639 25 May 2017 26 May 2017 Mua DVP 69% 11% 18 70.54 78.30 75.89 21 Jun 2017
14640 25 May 2017 26 May 2017 Mua DVP 70% 15% 7 70.54 81.12 77.96 6 Jun 2017
14641 25 May 2017 26 May 2017 Mua DVP 73% 12% 26 70.54 79.00 76.68 3 Jul 2017
14642 25 May 2017 26 May 2017 Mua DVP 74% 14% 29 70.54 80.42 77.87 6 Jul 2017
14643 25 May 2017 26 May 2017 Mua DVP 76% 15% 23 70.54 81.12 78.56 28 Jun 2017
14644 25 May 2017 26 May 2017 Bán DXG 61% -14% 26 19.4 16.68 17.75 3 Jul 2017
14645 25 May 2017 26 May 2017 Bán DXG 62% -16% 12 19.4 16.30 17.48 13 Jun 2017
14646 25 May 2017 26 May 2017 Bán DXG 62% -16% 27 19.4 16.30 17.46 4 Jul 2017
14647 25 May 2017 26 May 2017 Bán DXG 63% -25% 20 19.4 14.55 16.37 23 Jun 2017
14648 25 May 2017 26 May 2017 Bán DXG 65% -20% 21 19.4 15.52 16.89 26 Jun 2017
14649 25 May 2017 26 May 2017 Bán DXG 66% -12% 4 19.4 17.07 17.87 1 Jun 2017
14650 25 May 2017 26 May 2017 Bán DXG 69% -20% 14 19.4 15.52 16.74 15 Jun 2017
14651 25 May 2017 26 May 2017 Bán DXG 69% -12% 4 19.4 17.07 17.79 1 Jun 2017
14652 25 May 2017 26 May 2017 Bán DXG 69% -20% 14 19.4 15.52 16.71 15 Jun 2017
14653 25 May 2017 26 May 2017 Bán DXG 71% -12% 4 19.4 17.07 17.75 1 Jun 2017
14654 25 May 2017 26 May 2017 Bán DXG 80% -16% 5 19.4 16.30 16.91 2 Jun 2017
14655 25 May 2017 26 May 2017 Bán DXG 80% -15% 5 19.4 16.49 17.06 2 Jun 2017
14656 25 May 2017 26 May 2017 Bán DXG 85% -25% 11 19.4 14.55 15.27 12 Jun 2017
14657 25 May 2017 26 May 2017 Bán DXG 87% -25% 9 19.4 14.55 15.16 8 Jun 2017
14658 25 May 2017 26 May 2017 Bán DXG 89% -20% 7 19.4 15.52 15.94 6 Jun 2017
14659 25 May 2017 26 May 2017 Bán DXG 90% -19% 6 19.4 15.71 16.08 5 Jun 2017
14660 25 May 2017 26 May 2017 Bán DXG 90% -24% 9 19.4 14.74 15.20 8 Jun 2017
14661 25 May 2017 26 May 2017 Mua DXG 60% 19% 20 19.4 23.09 21.61 23 Jun 2017
14662 25 May 2017 26 May 2017 Mua DXG 80% 20% 5 19.4 23.28 22.51 2 Jun 2017
14663 25 May 2017 26 May 2017 Bán FCN 71% -14% 30 20.93 18.00 18.85 7 Jul 2017
14664 25 May 2017 26 May 2017 Mua FCN 64% 15% 15 20.93 24.07 22.94 16 Jun 2017
14665 25 May 2017 26 May 2017 Mua FCN 67% 15% 8 20.93 24.07 23.04 7 Jun 2017
14666 25 May 2017 26 May 2017 Mua FCN 84% 15% 5 20.93 24.07 23.56 2 Jun 2017
14667 25 May 2017 26 May 2017 Mua FIT 55% 12% 17 5.116 5.73 5.46 20 Jun 2017
14668 25 May 2017 26 May 2017 Mua FIT 59% 10% 22 5.116 5.63 5.42 27 Jun 2017
14669 25 May 2017 26 May 2017 Mua FIT 59% 14% 6 5.116 5.83 5.54 5 Jun 2017
14670 25 May 2017 26 May 2017 Mua FIT 60% 15% 22 5.116 5.88 5.58 27 Jun 2017
14671 25 May 2017 26 May 2017 Mua FIT 61% 15% 25 5.116 5.88 5.59 30 Jun 2017
14672 25 May 2017 26 May 2017 Mua FIT 62% 14% 17 5.116 5.83 5.56 20 Jun 2017
14673 25 May 2017 26 May 2017 Mua FIT 62% 15% 10 5.116 5.88 5.59 9 Jun 2017
14674 25 May 2017 26 May 2017 Mua FIT 72% 11% 5 5.116 5.68 5.52 2 Jun 2017
14675 25 May 2017 26 May 2017 Bán FLC 62% -13% 16 7.526 6.55 6.92 19 Jun 2017
14676 25 May 2017 26 May 2017 Mua FLC 63% 12% 5 7.526 8.43 8.09 2 Jun 2017
14677 25 May 2017 26 May 2017 Mua FLC 64% 15% 6 7.526 8.65 8.25 5 Jun 2017
14678 25 May 2017 26 May 2017 Bán GAS 55% -15% 9 57.32 48.72 52.63 8 Jun 2017
14679 25 May 2017 26 May 2017 Bán GAS 56% -14% 11 57.32 49.30 52.83 12 Jun 2017
14680 25 May 2017 26 May 2017 Bán GAS 59% -15% 21 57.32 48.72 52.27 26 Jun 2017
14681 25 May 2017 26 May 2017 Bán GAS 60% -15% 26 57.32 48.72 52.16 3 Jul 2017
14682 25 May 2017 26 May 2017 Bán GAS 79% -14% 4 57.32 49.30 50.95 1 Jun 2017
14683 25 May 2017 26 May 2017 Bán HAG 61% -15% 26 8.916 7.58 8.10 3 Jul 2017
14684 25 May 2017 26 May 2017 Mua HAT 65% 14% 12 33.1 37.73 36.10 13 Jun 2017
14685 25 May 2017 26 May 2017 Mua HAT 65% 15% 27 33.1 38.07 36.35 4 Jul 2017
14686 25 May 2017 26 May 2017 Mua HAT 67% 15% 23 33.1 38.07 36.43 28 Jun 2017
14687 25 May 2017 26 May 2017 Mua HHS 64% 15% 25 4.364 5.02 4.79 30 Jun 2017
14688 25 May 2017 26 May 2017 Bán HNG 64% -2% 29 11.42 11.19 11.27 6 Jul 2017
14689 25 May 2017 26 May 2017 Bán HNG 75% -15% 18 11.42 9.71 10.14 21 Jun 2017
14690 25 May 2017 26 May 2017 Bán HNG 85% -15% 6 11.42 9.71 9.97 5 Jun 2017
14691 25 May 2017 26 May 2017 Mua HNG 54% 14% 12 11.42 13.02 12.28 13 Jun 2017
14692 25 May 2017 26 May 2017 Mua HNG 54% 13% 29 11.42 12.90 12.23 6 Jul 2017
14693 25 May 2017 26 May 2017 Bán HPG 60% -13% 18 29.07 25.29 26.79 21 Jun 2017
14694 25 May 2017 26 May 2017 Bán HPG 65% -15% 23 29.07 24.71 26.26 28 Jun 2017
14695 25 May 2017 26 May 2017 Bán HPG 68% -15% 8 29.07 24.71 26.12 7 Jun 2017
14696 25 May 2017 26 May 2017 Mua HQC 60% 2% 29 3.472 3.54 3.51 6 Jul 2017
14697 25 May 2017 26 May 2017 Mua HQC 66% 15% 4 3.472 3.99 3.82 1 Jun 2017
14698 25 May 2017 26 May 2017 Mua HT1 60% 15% 12 21.07 24.23 22.97 13 Jun 2017
14699 25 May 2017 26 May 2017 Mua HT1 61% 15% 18 21.07 24.23 22.98 21 Jun 2017
14700 25 May 2017 26 May 2017 Mua HT1 69% 15% 5 21.07 24.23 23.25 2 Jun 2017
14701 25 May 2017 26 May 2017 Bán HUT 59% -1% 24 12.32544 12.20 12.25 29 Jun 2017
14702 25 May 2017 26 May 2017 Bán HVG 66% -15% 13 7.36 6.26 6.63 14 Jun 2017
14703 25 May 2017 26 May 2017 Bán HVG 68% -14% 11 7.36 6.33 6.66 12 Jun 2017
14704 25 May 2017 26 May 2017 Bán HVG 71% -15% 7 7.36 6.26 6.58 6 Jun 2017
14705 25 May 2017 26 May 2017 Bán HVG 77% -13% 5 7.36 6.40 6.63 2 Jun 2017
14706 25 May 2017 26 May 2017 Mua KBC 61% 15% 12 16.5 18.98 18.01 13 Jun 2017
14707 25 May 2017 26 May 2017 Mua KBC 62% 15% 5 16.5 18.98 18.03 2 Jun 2017
14708 25 May 2017 26 May 2017 Bán KKC 59% -14% 18 14.78 12.71 13.57 21 Jun 2017
14709 25 May 2017 26 May 2017 Bán KKC 60% -15% 10 14.78 12.56 13.45 9 Jun 2017
14710 25 May 2017 26 May 2017 Bán KKC 60% -15% 29 14.78 12.56 13.45 6 Jul 2017
14711 25 May 2017 26 May 2017 Bán KLF 64% -9% 22 2.5 2.28 2.36 27 Jun 2017
14712 25 May 2017 26 May 2017 Bán KLF 65% -9% 15 2.5 2.28 2.35 16 Jun 2017
14713 25 May 2017 26 May 2017 Bán KLF 74% -15% 9 2.5 2.13 2.22 8 Jun 2017
14714 25 May 2017 26 May 2017 Bán KLF 80% -14% 4 2.5 2.15 2.22 1 Jun 2017
14715 25 May 2017 26 May 2017 Mua KSB 62% 21% 24 49.02 59.31 55.36 29 Jun 2017
14716 25 May 2017 26 May 2017 Mua KSB 62% 21% 11 49.02 59.31 55.42 12 Jun 2017
14717 25 May 2017 26 May 2017 Mua KSB 64% 25% 23 49.02 61.28 56.89 28 Jun 2017
14718 25 May 2017 26 May 2017 Mua KSB 68% 11% 4 49.02 54.41 52.70 1 Jun 2017
14719 25 May 2017 26 May 2017 Mua KSB 69% 11% 4 49.02 54.41 52.76 1 Jun 2017
14720 25 May 2017 26 May 2017 Mua KSB 82% 25% 8 49.02 61.28 59.11 7 Jun 2017
14721 25 May 2017 26 May 2017 Bán LCG 61% -1% 30 9.006 8.92 8.95 7 Jul 2017
14722 25 May 2017 26 May 2017 Bán LCG 61% -6% 25 9.006 8.47 8.68 30 Jun 2017
14723 25 May 2017 26 May 2017 Bán LDG 60% -15% 12 17.16 14.59 15.61 13 Jun 2017
14724 25 May 2017 26 May 2017 Bán LDG 63% -11% 29 17.16 15.27 15.97 6 Jul 2017
14725 25 May 2017 26 May 2017 Bán LDG 64% -11% 27 17.16 15.27 15.96 4 Jul 2017
14726 25 May 2017 26 May 2017 Bán LDG 65% -11% 4 17.16 15.27 15.93 1 Jun 2017
14727 25 May 2017 26 May 2017 Bán LDG 66% -15% 19 17.16 14.59 15.47 22 Jun 2017
14728 25 May 2017 26 May 2017 Bán LDG 67% -14% 26 17.16 14.76 15.54 3 Jul 2017
14729 25 May 2017 26 May 2017 Bán LDG 68% -11% 30 17.16 15.27 15.88 7 Jul 2017
14730 25 May 2017 26 May 2017 Bán LDG 70% -15% 14 17.16 14.59 15.35 15 Jun 2017
14731 25 May 2017 26 May 2017 Bán LDG 71% -15% 30 17.16 14.59 15.33 7 Jul 2017
14732 25 May 2017 26 May 2017 Mua LDG 61% 11% 4 17.16 19.05 18.31 1 Jun 2017
14733 25 May 2017 26 May 2017 Mua LDG 61% 15% 5 17.16 19.73 18.74 2 Jun 2017
14734 25 May 2017 26 May 2017 Mua LDG 64% 11% 14 17.16 19.05 18.37 15 Jun 2017
14735 25 May 2017 26 May 2017 Mua LDG 66% 15% 5 17.16 19.73 18.87 2 Jun 2017
14736 25 May 2017 26 May 2017 Bán LSS 68% -8% 24 13.18 12.13 12.46 29 Jun 2017
14737 25 May 2017 26 May 2017 Bán LSS 69% -11% 16 13.18 11.73 12.18 19 Jun 2017
14738 25 May 2017 26 May 2017 Bán LSS 69% -10% 24 13.18 11.86 12.27 29 Jun 2017
14739 25 May 2017 26 May 2017 Bán LSS 70% -13% 29 13.18 11.47 11.98 6 Jul 2017
14740 25 May 2017 26 May 2017 Bán LSS 71% -15% 17 13.18 11.20 11.78 20 Jun 2017
14741 25 May 2017 26 May 2017 Bán LSS 74% -15% 8 13.18 11.20 11.73 7 Jun 2017
14742 25 May 2017 26 May 2017 Bán MSN 68% -15% 28 43.54 37.01 39.13 5 Jul 2017
14743 25 May 2017 26 May 2017 Bán MSN 75% -15% 17 43.54 37.01 38.62 20 Jun 2017
14744 25 May 2017 26 May 2017 Bán NKG 64% -6% 24 30.55 28.72 29.38 29 Jun 2017
14745 25 May 2017 26 May 2017 Bán NKG 65% -12% 21 30.55 26.88 28.19 26 Jun 2017
14746 25 May 2017 26 May 2017 Bán NKG 65% -10% 25 30.55 27.50 28.56 30 Jun 2017
14747 25 May 2017 26 May 2017 Bán NKG 66% -15% 28 30.55 25.97 27.54 5 Jul 2017
14748 25 May 2017 26 May 2017 Bán NKG 66% -15% 20 30.55 25.97 27.51 23 Jun 2017
14749 25 May 2017 26 May 2017 Mua NTP 60% 15% 8 76.86 88.39 83.80 7 Jun 2017
14750 25 May 2017 26 May 2017 Bán PC1 87% -10% 18 41.78 37.60 38.14 21 Jun 2017
14751 25 May 2017 26 May 2017 Bán PC1 89% -11% 17 41.78 37.18 37.68 20 Jun 2017
14752 25 May 2017 26 May 2017 Mua PC1 88% 16% 15 41.78 48.46 47.68 16 Jun 2017
14753 25 May 2017 26 May 2017 Mua PC1 89% 11% 8 41.78 46.38 45.88 7 Jun 2017
14754 25 May 2017 26 May 2017 Mua PC1 91% 14% 18 41.78 47.63 47.09 21 Jun 2017
14755 25 May 2017 26 May 2017 Bán PHR 68% -15% 29 31.88 27.10 28.62 6 Jul 2017
14756 25 May 2017 26 May 2017 Bán PHR 69% -15% 22 31.88 27.10 28.56 27 Jun 2017
14757 25 May 2017 26 May 2017 Bán PHR 73% -15% 10 31.88 27.10 28.38 9 Jun 2017
14758 25 May 2017 26 May 2017 Mua PHR 62% 10% 5 31.88 35.07 33.85 2 Jun 2017
14759 25 May 2017 26 May 2017 Mua PHR 67% 11% 28 31.88 35.39 34.24 5 Jul 2017
14760 25 May 2017 26 May 2017 Mua PHR 71% 14% 16 31.88 36.34 35.06 19 Jun 2017
14761 25 May 2017 26 May 2017 Mua PHR 73% 15% 19 31.88 36.66 35.38 22 Jun 2017
14762 25 May 2017 26 May 2017 Mua PHR 79% 14% 5 31.88 36.34 35.41 2 Jun 2017
14763 25 May 2017 26 May 2017 Bán PVB 69% -12% 6 10.34 9.10 9.49 5 Jun 2017
14764 25 May 2017 26 May 2017 Bán PVB 72% -14% 8 10.34 8.89 9.29 7 Jun 2017
14765 25 May 2017 26 May 2017 Bán PVB 74% -6% 26 10.34 9.72 9.88 3 Jul 2017
14766 25 May 2017 26 May 2017 Bán PVS 66% -14% 19 17.12 14.72 15.53 22 Jun 2017
14767 25 May 2017 26 May 2017 Bán PVS 69% -15% 30 17.12 14.55 15.34 7 Jul 2017
14768 25 May 2017 26 May 2017 Mua QHD 55% 8% 30 26.3 28.40 27.45 7 Jul 2017
14769 25 May 2017 26 May 2017 Bán ROS 73% -11% 23 137.08 122.00 126.06 28 Jun 2017
14770 25 May 2017 26 May 2017 Bán ROS 79% -10% 24 137.08 123.37 126.31 29 Jun 2017
14771 25 May 2017 26 May 2017 Bán SBT 61% -11% 26 27.61 24.57 25.75 3 Jul 2017
14772 25 May 2017 26 May 2017 Bán SBT 77% -15% 16 27.61 23.47 24.43 19 Jun 2017
14773 25 May 2017 26 May 2017 Bán SBT 79% -15% 25 27.61 23.47 24.36 30 Jun 2017
14774 25 May 2017 26 May 2017 Bán SDP 64% -15% 4 4.94 4.20 4.47 1 Jun 2017
14775 25 May 2017 26 May 2017 Bán SFG 76% -8% 23 13.06 12.02 12.26 28 Jun 2017
14776 25 May 2017 26 May 2017 Bán SFG 78% -8% 29 13.06 12.02 12.25 6 Jul 2017
14777 25 May 2017 26 May 2017 Bán SFG 79% -10% 16 13.06 11.75 12.03 19 Jun 2017
14778 25 May 2017 26 May 2017 Bán SHB 66% -15% 27 6.98 5.93 6.29 4 Jul 2017
14779 25 May 2017 26 May 2017 Mua SHB 71% 14% 20 6.98 7.96 7.68 23 Jun 2017
14780 25 May 2017 26 May 2017 Mua SHB 72% 15% 30 6.98 8.03 7.74 7 Jul 2017
14781 25 May 2017 26 May 2017 Mua SHB 75% 15% 16 6.98 8.03 7.76 19 Jun 2017
14782 25 May 2017 26 May 2017 Mua SSI 67% 15% 14 25.92 29.81 28.53 15 Jun 2017
14783 25 May 2017 26 May 2017 Mua TCM 70% 15% 4 30.84 35.47 34.06 1 Jun 2017
14784 25 May 2017 26 May 2017 Mua TEG 58% 15% 18 8.38 9.64 9.11 21 Jun 2017
14785 25 May 2017 26 May 2017 Mua TEG 75% 15% 26 8.38 9.64 9.32 3 Jul 2017
14786 25 May 2017 26 May 2017 Mua TEG 75% 12% 26 8.38 9.39 9.13 3 Jul 2017
14787 25 May 2017 26 May 2017 Mua TEG 77% 8% 30 8.38 9.05 8.90 7 Jul 2017
14788 25 May 2017 26 May 2017 Bán TNA 64% -15% 10 54.02 45.92 48.86 9 Jun 2017
14789 25 May 2017 26 May 2017 Bán TNA 67% -15% 7 54.02 45.92 48.58 6 Jun 2017
14790 25 May 2017 26 May 2017 Bán TNA 75% -15% 4 54.02 45.92 47.93 1 Jun 2017
14791 25 May 2017 26 May 2017 Bán TSC 60% -15% 15 3.52 2.99 3.21 16 Jun 2017
14792 25 May 2017 26 May 2017 Bán TSC 60% -13% 4 3.52 3.06 3.24 1 Jun 2017
14793 25 May 2017 26 May 2017 Bán TSC 61% -18% 28 3.52 2.89 3.14 5 Jul 2017
14794 25 May 2017 26 May 2017 Bán TSC 62% -25% 30 3.52 2.64 2.98 7 Jul 2017
14795 25 May 2017 26 May 2017 Bán TSC 62% -13% 8 3.52 3.06 3.24 7 Jun 2017
14796 25 May 2017 26 May 2017 Bán TSC 63% -16% 18 3.52 2.96 3.16 21 Jun 2017
14797 25 May 2017 26 May 2017 Bán TSC 64% -21% 28 3.52 2.78 3.05 5 Jul 2017
14798 25 May 2017 26 May 2017 Bán TSC 65% -18% 11 3.52 2.89 3.11 12 Jun 2017
14799 25 May 2017 26 May 2017 Bán TSC 69% -20% 20 3.52 2.82 3.04 23 Jun 2017
14800 25 May 2017 26 May 2017 Bán TSC 73% -21% 12 3.52 2.78 2.98 13 Jun 2017
14801 25 May 2017 26 May 2017 Bán TSC 74% -25% 26 3.52 2.64 2.87 3 Jul 2017
14802 25 May 2017 26 May 2017 Bán TSC 75% -25% 9 3.52 2.64 2.86 8 Jun 2017
14803 25 May 2017 26 May 2017 Bán TSC 75% -24% 19 3.52 2.68 2.88 22 Jun 2017
14804 25 May 2017 26 May 2017 Mua TSC 75% 18% 4 3.52 4.15 3.99 1 Jun 2017
14805 25 May 2017 26 May 2017 Bán VAF 75% -15% 28 14.54 12.36 12.90 5 Jul 2017
14806 25 May 2017 26 May 2017 Mua VAF 59% 15% 18 14.54 16.72 15.82 21 Jun 2017
14807 25 May 2017 26 May 2017 Mua VAF 63% 9% 5 14.54 15.85 15.37 2 Jun 2017
14808 25 May 2017 26 May 2017 Mua VAF 64% 15% 25 14.54 16.72 15.94 30 Jun 2017
14809 25 May 2017 26 May 2017 Mua VAF 68% 11% 21 14.54 16.14 15.63 26 Jun 2017
14810 25 May 2017 26 May 2017 Mua VAF 71% 15% 12 14.54 16.72 16.08 13 Jun 2017
14811 25 May 2017 26 May 2017 Mua VCB 55% 15% 15 37.26 42.85 40.33 16 Jun 2017
14812 25 May 2017 26 May 2017 Mua VCB 57% 13% 13 37.26 42.10 40.02 14 Jun 2017
14813 25 May 2017 26 May 2017 Mua VCB 62% 15% 6 37.26 42.85 40.74 5 Jun 2017
14814 25 May 2017 26 May 2017 Bán VNM 60% -11% 28 150.24 133.71 140.32 5 Jul 2017
14815 25 May 2017 26 May 2017 Bán VNM 73% -21% 17 150.24 118.69 127.21 20 Jun 2017
14816 25 May 2017 26 May 2017 Bán VNM 75% -11% 27 150.24 133.71 137.83 4 Jul 2017
14817 25 May 2017 26 May 2017 Bán VNM 90% -15% 23 150.24 127.70 130.00 28 Jun 2017
14818 25 May 2017 26 May 2017 Bán VNXALL 63% -1% 5 1083.862 1,073.02 1,077.08 2 Jun 2017
14819 25 May 2017 26 May 2017 Bán VNXALL 68% -1% 9 1083.862 1,073.02 1,076.45 8 Jun 2017
14820 25 May 2017 26 May 2017 Mua VNXALL 72% 4% 21 1083.862 1,127.22 1,114.99 26 Jun 2017
14821 25 May 2017 26 May 2017 Mua VNXALL 74% 1% 24 1083.862 1,094.70 1,091.84 29 Jun 2017

Khuyến nghị đầu tư ngày 25/5/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
14453 24 May 2017 25 May 2017 Bán ACB 74% -8% 24 24.8 22.82 23.34 28 Jun 2017
14454 24 May 2017 25 May 2017 Bán ACB 82% -10% 20 24.8 22.32 22.76 22 Jun 2017
14455 24 May 2017 25 May 2017 Bán ACB 83% -15% 11 24.8 21.08 21.70 9 Jun 2017
14456 24 May 2017 25 May 2017 Bán ACB 84% -11% 21 24.8 22.07 22.50 23 Jun 2017
14457 24 May 2017 25 May 2017 Mua ACB 68% 10% 16 24.8 27.28 26.49 16 Jun 2017
14458 24 May 2017 25 May 2017 Mua ASM 66% 15% 10 14.17 16.30 15.57 8 Jun 2017
14459 24 May 2017 25 May 2017 Bán C32 68% -13% 22 47.38 41.22 43.22 26 Jun 2017
14460 24 May 2017 25 May 2017 Bán C32 71% -12% 24 47.38 41.69 43.34 28 Jun 2017
14461 24 May 2017 25 May 2017 Bán C32 78% -10% 28 47.38 42.64 43.67 4 Jul 2017
14462 24 May 2017 25 May 2017 Bán C32 81% -11% 29 47.38 42.17 43.15 5 Jul 2017
14463 24 May 2017 25 May 2017 Bán C32 83% -15% 29 47.38 40.27 41.51 5 Jul 2017
14464 24 May 2017 25 May 2017 Mua CEO 72% 11% 20 11.94 13.25 12.89 22 Jun 2017
14465 24 May 2017 25 May 2017 Mua CEO 73% 11% 30 11.94 13.25 12.89 6 Jul 2017
14466 24 May 2017 25 May 2017 Mua CEO 75% 13% 26 11.94 13.49 13.10 30 Jun 2017
14467 24 May 2017 25 May 2017 Mua CTD 64% 12% 29 201.24 225.39 216.57 5 Jul 2017
14468 24 May 2017 25 May 2017 Mua CTD 66% 15% 29 201.24 231.43 221.01 5 Jul 2017
14469 24 May 2017 25 May 2017 Mua CTD 66% 14% 10 201.24 229.41 219.81 8 Jun 2017
14470 24 May 2017 25 May 2017 Mua CTD 75% 14% 6 201.24 229.41 222.37 2 Jun 2017
14471 24 May 2017 25 May 2017 Bán CTG 70% -10% 29 18.66 16.79 17.36 5 Jul 2017
14472 24 May 2017 25 May 2017 Bán CTG 71% -10% 10 18.66 16.79 17.34 8 Jun 2017
14473 24 May 2017 25 May 2017 Bán CTG 71% -10% 21 18.66 16.79 17.33 23 Jun 2017
14474 24 May 2017 25 May 2017 Mua CTG 63% 15% 28 18.66 21.46 20.41 4 Jul 2017
14475 24 May 2017 25 May 2017 Mua CTG 71% 12% 4 18.66 20.90 20.25 31 May 2017
14476 24 May 2017 25 May 2017 Mua DAG 61% 15% 29 14.09 16.20 15.38 5 Jul 2017
14477 24 May 2017 25 May 2017 Bán DCL 65% -15% 16 20.64 17.54 18.63 16 Jun 2017
14478 24 May 2017 25 May 2017 Bán DCL 66% -14% 12 20.64 17.75 18.75 12 Jun 2017
14479 24 May 2017 25 May 2017 Bán DCL 74% -15% 4 20.64 17.54 18.36 31 May 2017
14480 24 May 2017 25 May 2017 Mua DCL 61% 15% 22 20.64 23.74 22.53 26 Jun 2017
14481 24 May 2017 25 May 2017 Mua DCL 63% 15% 11 20.64 23.74 22.60 9 Jun 2017
14482 24 May 2017 25 May 2017 Mua DCL 74% 15% 4 20.64 23.74 22.94 31 May 2017
14483 24 May 2017 25 May 2017 Mua DCS 66% 13% 8 2.46 2.78 2.67 6 Jun 2017
14484 24 May 2017 25 May 2017 Mua DCS 67% 15% 15 2.46 2.83 2.71 15 Jun 2017
14485 24 May 2017 25 May 2017 Mua DGC 64% 15% 30 31.06 35.72 34.03 6 Jul 2017
14486 24 May 2017 25 May 2017 Mua DHG 63% 15% 13 151.48 174.20 165.77 13 Jun 2017
14487 24 May 2017 25 May 2017 Mua DHG 70% 15% 7 151.48 174.20 167.32 5 Jun 2017
14488 24 May 2017 25 May 2017 Mua DMC 64% 14% 5 106.52 121.43 116.02 1 Jun 2017
14489 24 May 2017 25 May 2017 Bán DXP 68% -15% 29 14.2 12.07 12.75 5 Jul 2017
14490 24 May 2017 25 May 2017 Bán DXP 70% -14% 15 14.2 12.21 12.82 15 Jun 2017
14491 24 May 2017 25 May 2017 Bán DXP 74% -15% 23 14.2 12.07 12.63 27 Jun 2017
14492 24 May 2017 25 May 2017 Mua FIT 55% 12% 17 5.104 5.72 5.44 19 Jun 2017
14493 24 May 2017 25 May 2017 Mua FIT 58% 10% 22 5.104 5.61 5.40 26 Jun 2017
14494 24 May 2017 25 May 2017 Mua FIT 59% 14% 6 5.104 5.82 5.53 2 Jun 2017
14495 24 May 2017 25 May 2017 Mua FIT 60% 15% 22 5.104 5.87 5.56 26 Jun 2017
14496 24 May 2017 25 May 2017 Mua FIT 61% 14% 17 5.104 5.82 5.54 19 Jun 2017
14497 24 May 2017 25 May 2017 Mua FIT 61% 15% 25 5.104 5.87 5.57 29 Jun 2017
14498 24 May 2017 25 May 2017 Mua FIT 62% 15% 10 5.104 5.87 5.58 8 Jun 2017
14499 24 May 2017 25 May 2017 Mua FIT 72% 11% 5 5.104 5.67 5.51 1 Jun 2017
14500 24 May 2017 25 May 2017 Bán FLC 62% -13% 16 7.602 6.61 6.99 16 Jun 2017
14501 24 May 2017 25 May 2017 Mua FLC 62% 12% 5 7.602 8.51 8.17 1 Jun 2017
14502 24 May 2017 25 May 2017 Mua FLC 64% 15% 6 7.602 8.74 8.33 2 Jun 2017
14503 24 May 2017 25 May 2017 Bán GAS 55% -15% 9 56.64 48.14 52.01 7 Jun 2017
14504 24 May 2017 25 May 2017 Bán GAS 56% -14% 11 56.64 48.71 52.20 9 Jun 2017
14505 24 May 2017 25 May 2017 Bán GAS 59% -15% 21 56.64 48.14 51.65 23 Jun 2017
14506 24 May 2017 25 May 2017 Bán GAS 60% -15% 26 56.64 48.14 51.54 30 Jun 2017
14507 24 May 2017 25 May 2017 Mua GAS 81% 15% 9 56.64 65.14 63.51 7 Jun 2017
14508 24 May 2017 25 May 2017 Mua HAT 65% 14% 12 33.24 37.89 36.25 12 Jun 2017
14509 24 May 2017 25 May 2017 Mua HAT 65% 15% 27 33.24 38.23 36.50 3 Jul 2017
14510 24 May 2017 25 May 2017 Mua HCM 66% 13% 9 40.02 45.22 43.43 7 Jun 2017
14511 24 May 2017 25 May 2017 Mua HCM 68% 15% 9 40.02 46.02 44.10 7 Jun 2017
14512 24 May 2017 25 May 2017 Mua HHS 65% 15% 25 4.374 5.03 4.80 29 Jun 2017
14513 24 May 2017 25 May 2017 Bán HNG 63% -2% 29 11.4 11.17 11.26 5 Jul 2017
14514 24 May 2017 25 May 2017 Bán HNG 65% -11% 20 11.4 10.15 10.59 22 Jun 2017
14515 24 May 2017 25 May 2017 Bán HNG 70% -15% 20 11.4 9.69 10.20 22 Jun 2017
14516 24 May 2017 25 May 2017 Bán HNG 71% -15% 10 11.4 9.69 10.18 8 Jun 2017
14517 24 May 2017 25 May 2017 Bán HNG 75% -15% 18 11.4 9.69 10.12 20 Jun 2017
14518 24 May 2017 25 May 2017 Bán HNG 85% -15% 6 11.4 9.69 9.95 2 Jun 2017
14519 24 May 2017 25 May 2017 Mua HNG 54% 14% 12 11.4 13.00 12.26 12 Jun 2017
14520 24 May 2017 25 May 2017 Mua HNG 56% 15% 16 11.4 13.11 12.35 16 Jun 2017
14521 24 May 2017 25 May 2017 Bán HPG 60% -13% 18 28.9 25.14 26.65 20 Jun 2017
14522 24 May 2017 25 May 2017 Bán HPG 64% -15% 23 28.9 24.57 26.14 27 Jun 2017
14523 24 May 2017 25 May 2017 Bán HPG 72% -15% 8 28.9 24.57 25.77 6 Jun 2017
14524 24 May 2017 25 May 2017 Mua HT1 60% 15% 12 21.12 24.29 23.02 12 Jun 2017
14525 24 May 2017 25 May 2017 Mua HT1 62% 15% 18 21.12 24.29 23.08 20 Jun 2017
14526 24 May 2017 25 May 2017 Mua HT1 69% 15% 5 21.12 24.29 23.31 1 Jun 2017
14527 24 May 2017 25 May 2017 Bán HVG 66% -15% 13 7.452 6.33 6.72 13 Jun 2017
14528 24 May 2017 25 May 2017 Bán HVG 68% -14% 11 7.452 6.41 6.75 9 Jun 2017
14529 24 May 2017 25 May 2017 Bán HVG 71% -15% 7 7.452 6.33 6.66 5 Jun 2017
14530 24 May 2017 25 May 2017 Bán HVG 77% -13% 5 7.452 6.48 6.71 1 Jun 2017
14531 24 May 2017 25 May 2017 Bán KKC 59% -14% 18 14.8 12.73 13.58 20 Jun 2017
14532 24 May 2017 25 May 2017 Bán KKC 60% -15% 10 14.8 12.58 13.47 8 Jun 2017
14533 24 May 2017 25 May 2017 Bán KKC 60% -15% 29 14.8 12.58 13.46 5 Jul 2017
14534 24 May 2017 25 May 2017 Bán KLF 64% -9% 22 2.5 2.28 2.36 26 Jun 2017
14535 24 May 2017 25 May 2017 Bán KLF 65% -9% 15 2.5 2.28 2.35 15 Jun 2017
14536 24 May 2017 25 May 2017 Bán KLF 74% -15% 9 2.5 2.13 2.22 7 Jun 2017
14537 24 May 2017 25 May 2017 Bán KLF 80% -14% 4 2.5 2.15 2.22 31 May 2017
14538 24 May 2017 25 May 2017 Mua LAS 71% 15% 10 13.6 15.64 15.05 8 Jun 2017
14539 24 May 2017 25 May 2017 Bán NKG 64% -6% 24 30.04 28.24 28.88 28 Jun 2017
14540 24 May 2017 25 May 2017 Bán NKG 64% -12% 21 30.04 26.44 27.72 23 Jun 2017
14541 24 May 2017 25 May 2017 Bán NKG 65% -10% 25 30.04 27.04 28.09 29 Jun 2017
14542 24 May 2017 25 May 2017 Bán NKG 66% -15% 28 30.04 25.53 27.07 4 Jul 2017
14543 24 May 2017 25 May 2017 Bán NKG 66% -15% 20 30.04 25.53 27.05 22 Jun 2017
14544 24 May 2017 25 May 2017 Mua NTP 60% 15% 8 77.06 88.62 84.03 6 Jun 2017
14545 24 May 2017 25 May 2017 Bán PHR 69% -15% 29 31.1 26.44 27.87 5 Jul 2017
14546 24 May 2017 25 May 2017 Bán PHR 69% -15% 22 31.1 26.44 27.86 26 Jun 2017
14547 24 May 2017 25 May 2017 Bán PHR 73% -15% 10 31.1 26.44 27.69 8 Jun 2017
14548 24 May 2017 25 May 2017 Mua PHR 62% 10% 5 31.1 34.21 33.02 1 Jun 2017
14549 24 May 2017 25 May 2017 Mua PHR 67% 11% 28 31.1 34.52 33.40 4 Jul 2017
14550 24 May 2017 25 May 2017 Mua PHR 73% 15% 19 31.1 35.77 34.51 21 Jun 2017
14551 24 May 2017 25 May 2017 Mua PHR 79% 14% 5 31.1 35.45 34.55 1 Jun 2017
14552 24 May 2017 25 May 2017 Bán PVB 69% -12% 6 10.3 9.06 9.45 2 Jun 2017
14553 24 May 2017 25 May 2017 Bán PVB 72% -14% 8 10.3 8.86 9.26 6 Jun 2017
14554 24 May 2017 25 May 2017 Bán PVB 75% -6% 26 10.3 9.68 9.84 30 Jun 2017
14555 24 May 2017 25 May 2017 Bán PVS 66% -14% 19 16.96 14.59 15.38 21 Jun 2017
14556 24 May 2017 25 May 2017 Bán PVS 69% -15% 30 16.96 14.42 15.20 6 Jul 2017
14557 24 May 2017 25 May 2017 Mua QHD 55% 8% 30 26.08 28.17 27.24 6 Jul 2017
14558 24 May 2017 25 May 2017 Bán SHB 65% -15% 27 6.94 5.90 6.26 3 Jul 2017
14559 24 May 2017 25 May 2017 Mua SHB 72% 14% 20 6.94 7.91 7.64 22 Jun 2017
14560 24 May 2017 25 May 2017 Mua SHB 73% 15% 30 6.94 7.98 7.70 6 Jul 2017
14561 24 May 2017 25 May 2017 Mua SHB 73% 15% 4 6.94 7.98 7.70 31 May 2017
14562 24 May 2017 25 May 2017 Mua SHB 75% 15% 16 6.94 7.98 7.72 16 Jun 2017
14563 24 May 2017 25 May 2017 Bán TNA 64% -15% 10 54.26 46.12 49.02 8 Jun 2017
14564 24 May 2017 25 May 2017 Bán TNA 67% -15% 7 54.26 46.12 48.81 5 Jun 2017
14565 24 May 2017 25 May 2017 Bán TNA 75% -15% 4 54.26 46.12 48.15 31 May 2017
14566 24 May 2017 25 May 2017 Mua TNC 65% 15% 30 11.98 13.78 13.16 6 Jul 2017
14567 24 May 2017 25 May 2017 Mua TNC 66% 15% 27 11.98 13.78 13.16 3 Jul 2017
14568 24 May 2017 25 May 2017 Bán VAF 75% -15% 28 14.54 12.36 12.90 4 Jul 2017
14569 24 May 2017 25 May 2017 Mua VAF 60% 15% 18 14.54 16.72 15.84 20 Jun 2017
14570 24 May 2017 25 May 2017 Mua VAF 64% 9% 5 14.54 15.85 15.38 1 Jun 2017
14571 24 May 2017 25 May 2017 Mua VAF 67% 15% 25 14.54 16.72 16.01 29 Jun 2017
14572 24 May 2017 25 May 2017 Mua VAF 68% 11% 21 14.54 16.14 15.63 23 Jun 2017
14573 24 May 2017 25 May 2017 Mua VAF 71% 15% 12 14.54 16.72 16.08 12 Jun 2017
14574 24 May 2017 25 May 2017 Mua VCB 57% 13% 13 37.11 41.93 39.85 13 Jun 2017