Author: Phạm Công Minh

Khuyến nghị đầu tư ngày 28/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
19934 27 Jun 2017 28 Jun 2017 Mua AAA 54% 25% 17 34.96 43.70 39.67 7/21/2017
19935 27 Jun 2017 28 Jun 2017 Mua AAA 55% 10% 29 34.96 38.46 36.89 8/8/2017
19936 27 Jun 2017 28 Jun 2017 Mua AAA 59% 15% 30 34.96 40.20 38.04 8/9/2017
19937 27 Jun 2017 28 Jun 2017 Mua AAA 69% 11% 19 34.96 38.81 37.62 7/25/2017
19938 27 Jun 2017 28 Jun 2017 Bán ACB 75% -15% 8 26.02 22.12 23.09 7/10/2017
19939 27 Jun 2017 28 Jun 2017 Bán ACB 83% -15% 11 26.02 22.12 22.78 7/13/2017
19940 27 Jun 2017 28 Jun 2017 Bán ACB 84% -11% 21 26.02 23.16 23.62 7/27/2017
19941 27 Jun 2017 28 Jun 2017 Bán AGR 65% -11% 12 3.78 3.36 3.51 7/14/2017
19942 27 Jun 2017 28 Jun 2017 Bán AGR 71% -11% 4 3.78 3.36 3.48 7/4/2017
19943 27 Jun 2017 28 Jun 2017 Bán AGR 71% -15% 11 3.78 3.21 3.37 7/13/2017
19944 27 Jun 2017 28 Jun 2017 Bán AGR 79% -15% 6 3.78 3.21 3.33 7/6/2017
19945 27 Jun 2017 28 Jun 2017 Bán AGR 86% -14% 4 3.78 3.25 3.33 7/4/2017
19946 27 Jun 2017 28 Jun 2017 Mua AGR 59% 15% 25 3.78 4.34 4.11 8/2/2017
19947 27 Jun 2017 28 Jun 2017 Mua AGR 60% 12% 8 3.78 4.23 4.05 7/10/2017
19948 27 Jun 2017 28 Jun 2017 Mua AGR 61% 13% 30 3.78 4.27 4.08 8/9/2017
19949 27 Jun 2017 28 Jun 2017 Mua AGR 61% 12% 8 3.78 4.23 4.05 7/10/2017
19950 27 Jun 2017 28 Jun 2017 Mua AGR 61% 12% 8 3.78 4.23 4.06 7/10/2017
19951 27 Jun 2017 28 Jun 2017 Mua AGR 61% 15% 29 3.78 4.34 4.12 8/8/2017
19952 27 Jun 2017 28 Jun 2017 Mua AGR 64% 11% 4 3.78 4.19 4.04 7/4/2017
19953 27 Jun 2017 28 Jun 2017 Mua AGR 64% 11% 4 3.78 4.19 4.04 7/4/2017
19954 27 Jun 2017 28 Jun 2017 Mua ASM 62% 13% 23 14.04 15.87 15.18 7/31/2017
19955 27 Jun 2017 28 Jun 2017 Mua ASM 65% 15% 15 14.04 16.15 15.40 7/19/2017
19956 27 Jun 2017 28 Jun 2017 Mua ASM 66% 15% 10 14.04 16.15 15.43 7/12/2017
19957 27 Jun 2017 28 Jun 2017 Bán BFC 78% -12% 17 41.96 36.92 38.04 7/21/2017
19958 27 Jun 2017 28 Jun 2017 Mua BFC 71% 13% 28 41.96 47.41 45.82 8/7/2017
19959 27 Jun 2017 28 Jun 2017 Bán BID 66% -10% 30 20.03 18.03 18.72 8/9/2017
19960 27 Jun 2017 28 Jun 2017 Mua BID 62% 15% 29 20.03 23.03 21.90 8/8/2017
19961 27 Jun 2017 28 Jun 2017 Mua BID 62% 12% 25 20.03 22.43 21.53 8/2/2017
19962 27 Jun 2017 28 Jun 2017 Mua BID 66% 12% 13 20.03 22.43 21.61 7/17/2017
19963 27 Jun 2017 28 Jun 2017 Bán C32 67% -13% 22 43.80 38.11 40.01 7/28/2017
19964 27 Jun 2017 28 Jun 2017 Bán C32 70% -12% 24 43.80 38.54 40.13 8/1/2017
19965 27 Jun 2017 28 Jun 2017 Bán C32 79% -10% 28 43.80 39.42 40.36 8/7/2017
19966 27 Jun 2017 28 Jun 2017 Bán C32 81% -11% 29 43.80 38.98 39.92 8/8/2017
19967 27 Jun 2017 28 Jun 2017 Mua CTD 63% 12% 29 217.04 243.08 233.50 8/8/2017
19968 27 Jun 2017 28 Jun 2017 Mua CTD 65% 15% 29 217.04 249.60 238.20 8/8/2017
19969 27 Jun 2017 28 Jun 2017 Mua CTD 66% 14% 10 217.04 247.43 236.97 7/12/2017
19970 27 Jun 2017 28 Jun 2017 Mua CTD 75% 14% 6 217.04 247.43 239.74 7/6/2017
19971 27 Jun 2017 28 Jun 2017 Mua CTG 63% 15% 28 20.09 23.10 21.97 8/7/2017
19972 27 Jun 2017 28 Jun 2017 Bán CVT 63% -11% 14 45.32 40.33 42.16 7/18/2017
19973 27 Jun 2017 28 Jun 2017 Bán CVT 67% -15% 13 45.32 38.52 40.79 7/17/2017
19974 27 Jun 2017 28 Jun 2017 Bán CVT 67% -14% 13 45.32 38.98 41.09 7/17/2017
19975 27 Jun 2017 28 Jun 2017 Mua DAG 60% 15% 29 13.72 15.78 14.95 8/8/2017
19976 27 Jun 2017 28 Jun 2017 Bán DCL 65% -14% 12 20.21 17.38 18.37 7/14/2017
19977 27 Jun 2017 28 Jun 2017 Bán DCL 65% -15% 16 20.21 17.18 18.23 7/20/2017
19978 27 Jun 2017 28 Jun 2017 Bán DCL 74% -15% 4 20.21 17.18 17.98 7/4/2017
19979 27 Jun 2017 28 Jun 2017 Mua DCL 61% 15% 22 20.21 23.24 22.05 7/28/2017
19980 27 Jun 2017 28 Jun 2017 Mua DCL 63% 15% 11 20.21 23.24 22.12 7/13/2017
19981 27 Jun 2017 28 Jun 2017 Mua DCL 74% 15% 4 20.21 23.24 22.46 7/4/2017
19982 27 Jun 2017 28 Jun 2017 Mua DGC 62% 15% 30 31.22 35.90 34.13 8/9/2017
19983 27 Jun 2017 28 Jun 2017 Mua DGW 74% 12% 5 15.03 16.83 16.37 7/5/2017
19984 27 Jun 2017 28 Jun 2017 Mua DHG 74% 15% 7 125.10 143.87 138.89 7/7/2017
19985 27 Jun 2017 28 Jun 2017 Bán DRH 65% -18% 13 30.10 24.68 26.57 7/17/2017
19986 27 Jun 2017 28 Jun 2017 Bán DRH 69% -12% 4 30.10 26.49 27.61 7/4/2017
19987 27 Jun 2017 28 Jun 2017 Bán DRH 73% -24% 5 30.10 22.88 24.85 7/5/2017
19988 27 Jun 2017 28 Jun 2017 Bán DRH 74% -15% 4 30.10 25.59 26.75 7/4/2017
19989 27 Jun 2017 28 Jun 2017 Bán DRH 79% -19% 4 30.10 24.38 25.58 7/4/2017
19990 27 Jun 2017 28 Jun 2017 Mua DRH 59% 24% 26 30.10 37.32 34.39 8/3/2017
19991 27 Jun 2017 28 Jun 2017 Mua DRH 60% 25% 15 30.10 37.63 34.59 7/19/2017
19992 27 Jun 2017 28 Jun 2017 Mua DRH 81% 25% 5 30.10 37.63 36.19 7/5/2017
19993 27 Jun 2017 28 Jun 2017 Bán DVP 65% -9% 7 70.10 63.79 66.03 7/7/2017
19994 27 Jun 2017 28 Jun 2017 Bán DVP 71% -10% 29 70.10 63.09 65.13 8/8/2017
19995 27 Jun 2017 28 Jun 2017 Bán DVP 76% -12% 8 70.10 61.69 63.72 7/10/2017
19996 27 Jun 2017 28 Jun 2017 Mua DVP 68% 15% 30 70.10 80.62 77.20 8/9/2017
19997 27 Jun 2017 28 Jun 2017 Mua DVP 68% 11% 18 70.10 77.81 75.37 7/24/2017
19998 27 Jun 2017 28 Jun 2017 Mua DVP 72% 12% 26 70.10 78.51 76.16 8/3/2017
19999 27 Jun 2017 28 Jun 2017 Mua DVP 74% 14% 29 70.10 79.91 77.33 8/8/2017
20000 27 Jun 2017 28 Jun 2017 Mua DVP 75% 15% 23 70.10 80.62 78.02 7/31/2017
20001 27 Jun 2017 28 Jun 2017 Bán DXG 63% -16% 27 17.44 14.65 15.69 8/4/2017
20002 27 Jun 2017 28 Jun 2017 Bán DXG 66% -12% 4 17.44 15.35 16.05 7/4/2017
20003 27 Jun 2017 28 Jun 2017 Bán DXG 69% -20% 14 17.44 13.95 15.04 7/18/2017
20004 27 Jun 2017 28 Jun 2017 Bán DXG 70% -12% 4 17.44 15.35 15.97 7/4/2017
20005 27 Jun 2017 28 Jun 2017 Bán DXG 71% -20% 14 17.44 13.95 14.98 7/18/2017
20006 27 Jun 2017 28 Jun 2017 Bán DXG 71% -12% 4 17.44 15.35 15.96 7/4/2017
20007 27 Jun 2017 28 Jun 2017 Bán DXG 72% -25% 16 17.44 13.08 14.31 7/20/2017
20008 27 Jun 2017 28 Jun 2017 Bán DXG 80% -15% 5 17.44 14.82 15.35 7/5/2017
20009 27 Jun 2017 28 Jun 2017 Bán DXG 80% -16% 5 17.44 14.65 15.20 7/5/2017
20010 27 Jun 2017 28 Jun 2017 Mua DXG 59% 19% 20 17.44 20.75 19.39 7/26/2017
20011 27 Jun 2017 28 Jun 2017 Mua DXG 60% 24% 25 17.44 21.63 19.95 8/2/2017
20012 27 Jun 2017 28 Jun 2017 Mua DXG 83% 16% 4 17.44 20.23 19.75 7/4/2017
20013 27 Jun 2017 28 Jun 2017 Bán DXP 73% -15% 23 13.68 11.63 12.17 7/31/2017
20014 27 Jun 2017 28 Jun 2017 Bán FCN 71% -14% 30 25.33 21.78 22.83 8/9/2017
20015 27 Jun 2017 28 Jun 2017 Mua FCN 65% 15% 15 25.33 29.13 27.80 7/19/2017
20016 27 Jun 2017 28 Jun 2017 Mua FIT 55% 12% 17 5.40 6.05 5.76 7/21/2017
20017 27 Jun 2017 28 Jun 2017 Mua FIT 60% 14% 17 5.40 6.16 5.85 7/21/2017
20018 27 Jun 2017 28 Jun 2017 Mua FIT 62% 15% 10 5.40 6.21 5.91 7/12/2017
20019 27 Jun 2017 28 Jun 2017 Mua FIT 63% 10% 22 5.40 5.94 5.74 7/28/2017
20020 27 Jun 2017 28 Jun 2017 Mua FIT 65% 15% 22 5.40 6.21 5.93 7/28/2017
20021 27 Jun 2017 28 Jun 2017 Mua FIT 65% 15% 25 5.40 6.21 5.93 8/2/2017
20022 27 Jun 2017 28 Jun 2017 Mua FIT 69% 10% 13 5.40 5.94 5.77 7/17/2017
20023 27 Jun 2017 28 Jun 2017 Mua FIT 73% 7% 30 5.40 5.78 5.68 8/9/2017
20024 27 Jun 2017 28 Jun 2017 Bán FLC 62% -13% 16 7.26 6.31 6.67 7/20/2017
20025 27 Jun 2017 28 Jun 2017 Mua FLC 63% 12% 5 7.26 8.13 7.80 7/5/2017
20026 27 Jun 2017 28 Jun 2017 Mua FLC 64% 15% 6 7.26 8.35 7.95 7/6/2017
20027 27 Jun 2017 28 Jun 2017 Bán GAS 54% -15% 9 57.16 48.59 52.56 7/11/2017
20028 27 Jun 2017 28 Jun 2017 Bán GAS 58% -15% 21 57.16 48.59 52.20 7/27/2017
20029 27 Jun 2017 28 Jun 2017 Bán GAS 59% -15% 26 57.16 48.59 52.10 8/3/2017
20030 27 Jun 2017 28 Jun 2017 Bán GAS 80% -14% 4 57.16 49.16 50.77 7/4/2017
20031 27 Jun 2017 28 Jun 2017 Bán HAG 92% -15% 4 9.51 8.08 8.20 7/4/2017
20032 27 Jun 2017 28 Jun 2017 Mua HAT 64% 14% 12 32.98 37.60 35.94 7/14/2017
20033 27 Jun 2017 28 Jun 2017 Mua HCM 61% 15% 4 44.75 51.46 48.81 7/4/2017
20034 27 Jun 2017 28 Jun 2017 Mua HHS 64% 15% 25 4.20 4.83 4.60 8/2/2017
20035 27 Jun 2017 28 Jun 2017 Bán HNG 62% -11% 20 10.76 9.58 10.03 7/26/2017
20036 27 Jun 2017 28 Jun 2017 Mua HNG 53% 15% 16 10.76 12.37 11.61 7/20/2017
20037 27 Jun 2017 28 Jun 2017 Mua HNG 55% 14% 12 10.76 12.27 11.59 7/14/2017
20038 27 Jun 2017 28 Jun 2017 Mua HNG 56% 13% 15 10.76 12.16 11.55 7/19/2017
20039 27 Jun 2017 28 Jun 2017 Mua HNG 57% 14% 27 10.76 12.27 11.62 8/4/2017
20040 27 Jun 2017 28 Jun 2017 Bán HPG 64% -15% 23 30.73 26.12 27.77 7/31/2017
20041 27 Jun 2017 28 Jun 2017 Bán HQC 64% -14% 12 3.20 2.75 2.91 7/14/2017
20042 27 Jun 2017 28 Jun 2017 Bán HQC 71% -12% 4 3.20 2.81 2.93 7/4/2017
20043 27 Jun 2017 28 Jun 2017 Bán HQC 84% -16% 4 3.20 2.69 2.77 7/4/2017
20044 27 Jun 2017 28 Jun 2017 Bán HQC 87% -25% 6 3.20 2.40 2.50 7/6/2017
20045 27 Jun 2017 28 Jun 2017 Bán HQC 87% -25% 7 3.20 2.40 2.50 7/7/2017
20046 27 Jun 2017 28 Jun 2017 Bán HQC 88% -25% 6 3.20 2.40 2.50 7/6/2017
20047 27 Jun 2017 28 Jun 2017 Bán HQC 88% -17% 5 3.20 2.65 2.72 7/5/2017
20048 27 Jun 2017 28 Jun 2017 Bán HQC 89% -21% 6 3.20 2.53 2.60 7/6/2017
20049 27 Jun 2017 28 Jun 2017 Mua HQC 59% 25% 23 3.20 4.00 3.67 7/31/2017
20050 27 Jun 2017 28 Jun 2017 Mua HQC 63% 14% 4 3.20 3.65 3.48 7/4/2017
20051 27 Jun 2017 28 Jun 2017 Mua HQC 76% 25% 8 3.20 4.00 3.81 7/10/2017
20052 27 Jun 2017 28 Jun 2017 Mua HQC 77% 25% 8 3.20 4.00 3.81 7/10/2017
20053 27 Jun 2017 28 Jun 2017 Mua HQC 78% 25% 8 3.20 4.00 3.82 7/10/2017
20054 27 Jun 2017 28 Jun 2017 Mua HSG 76% 15% 4 32.14 36.96 35.80 7/4/2017
20055 27 Jun 2017 28 Jun 2017 Bán HUT 59% -1% 24 12.52 12.39 12.45 8/1/2017
20056 27 Jun 2017 28 Jun 2017 Bán HUT 61% -15% 12 12.52 10.64 11.38 7/14/2017
20057 27 Jun 2017 28 Jun 2017 Bán HVG 70% -15% 7 6.72 5.71 6.01 7/7/2017
20058 27 Jun 2017 28 Jun 2017 Bán HVG 76% -13% 5 6.72 5.85 6.06 7/5/2017
20059 27 Jun 2017 28 Jun 2017 Mua KBC 62% 15% 5 17.06 19.62 18.64 7/5/2017
20060 27 Jun 2017 28 Jun 2017 Mua KBC 62% 15% 12 17.06 19.62 18.64 7/14/2017
20061 27 Jun 2017 28 Jun 2017 Bán KKC 59% -14% 18 15.10 12.99 13.86 7/24/2017
20062 27 Jun 2017 28 Jun 2017 Bán KKC 59% -15% 10 15.10 12.84 13.75 7/12/2017
20063 27 Jun 2017 28 Jun 2017 Bán KKC 60% -15% 29 15.10 12.84 13.74 8/8/2017
20064 27 Jun 2017 28 Jun 2017 Bán KLF 64% -9% 15 2.76 2.51 2.60 7/19/2017
20065 27 Jun 2017 28 Jun 2017 Mua LAS 72% 15% 10 13.08 15.04 14.49 7/12/2017
20066 27 Jun 2017 28 Jun 2017 Bán LCG 60% -1% 30 9.61 9.52 9.56 8/9/2017
20067 27 Jun 2017 28 Jun 2017 Bán LDG 63% -15% 12 12.10 10.28 10.95 7/14/2017
20068 27 Jun 2017 28 Jun 2017 Bán LDG 63% -11% 4 12.10 10.77 11.26 7/4/2017
20069 27 Jun 2017 28 Jun 2017 Bán LDG 64% -11% 29 12.10 10.77 11.25 8/8/2017
20070 27 Jun 2017 28 Jun 2017 Bán LDG 64% -11% 27 12.10 10.77 11.24 8/4/2017
20071 27 Jun 2017 28 Jun 2017 Bán LDG 65% -15% 19 12.10 10.28 10.91 7/25/2017
20072 27 Jun 2017 28 Jun 2017 Bán LDG 66% -11% 12 12.10 10.77 11.22 7/14/2017
20073 27 Jun 2017 28 Jun 2017 Bán LDG 67% -11% 30 12.10 10.77 11.21 8/9/2017
20074 27 Jun 2017 28 Jun 2017 Bán LDG 68% -15% 14 12.10 10.28 10.86 7/18/2017
20075 27 Jun 2017 28 Jun 2017 Bán LDG 70% -15% 30 12.10 10.28 10.83 8/9/2017
20076 27 Jun 2017 28 Jun 2017 Bán LDG 71% -15% 21 12.10 10.28 10.80 7/27/2017
20077 27 Jun 2017 28 Jun 2017 Mua LDG 61% 15% 5 12.10 13.91 13.21 7/5/2017
20078 27 Jun 2017 28 Jun 2017 Mua LDG 66% 15% 5 12.10 13.91 13.29 7/5/2017
20079 27 Jun 2017 28 Jun 2017 Bán LSS 68% -8% 24 14.50 13.34 13.71 8/1/2017
20080 27 Jun 2017 28 Jun 2017 Bán LSS 69% -10% 24 14.50 13.05 13.50 8/1/2017
20081 27 Jun 2017 28 Jun 2017 Bán LSS 70% -13% 29 14.50 12.62 13.17 8/8/2017
20082 27 Jun 2017 28 Jun 2017 Mua MBB 63% 10% 24 21.70 23.87 23.06 8/1/2017
20083 27 Jun 2017 28 Jun 2017 Mua MBB 64% 10% 28 21.70 23.87 23.09 8/7/2017
20084 27 Jun 2017 28 Jun 2017 Mua MBB 67% 10% 24 21.70 23.87 23.15 8/1/2017
20085 27 Jun 2017 28 Jun 2017 Mua MBB 69% 20% 25 21.70 26.04 24.69 8/2/2017
20086 27 Jun 2017 28 Jun 2017 Mua MBB 71% 10% 17 21.70 23.87 23.23 7/21/2017
20087 27 Jun 2017 28 Jun 2017 Mua MBB 75% 17% 18 21.70 25.39 24.47 7/24/2017
20088 27 Jun 2017 28 Jun 2017 Mua MBB 80% 25% 30 21.70 27.13 26.06 8/9/2017
20089 27 Jun 2017 28 Jun 2017 Mua MBB 83% 24% 28 21.70 26.91 26.00 8/7/2017
20090 27 Jun 2017 28 Jun 2017 Mua MBB 89% 22% 18 21.70 26.47 25.93 7/24/2017
20091 27 Jun 2017 28 Jun 2017 Mua MBB 89% 21% 17 21.70 26.26 25.75 7/21/2017
20092 27 Jun 2017 28 Jun 2017 Bán MSN 68% -15% 28 41.71 35.45 37.46 8/7/2017
20093 27 Jun 2017 28 Jun 2017 Bán MSN 77% -15% 17 41.71 35.45 36.92 7/21/2017
20094 27 Jun 2017 28 Jun 2017 Bán NKG 63% -6% 24 32.76 30.79 31.51 8/1/2017
20095 27 Jun 2017 28 Jun 2017 Bán NKG 64% -12% 21 32.76 28.83 30.26 7/27/2017
20096 27 Jun 2017 28 Jun 2017 Bán NKG 65% -15% 28 32.76 27.85 29.57 8/7/2017
20097 27 Jun 2017 28 Jun 2017 Bán NKG 65% -10% 25 32.76 29.48 30.63 8/2/2017
20098 27 Jun 2017 28 Jun 2017 Bán NKG 66% -15% 20 32.76 27.85 29.50 7/26/2017
20099 27 Jun 2017 28 Jun 2017 Bán PC1 86% -10% 26 35.21 31.69 32.18 8/3/2017
20100 27 Jun 2017 28 Jun 2017 Mua PC1 73% 11% 27 35.21 39.08 38.05 8/4/2017
20101 27 Jun 2017 28 Jun 2017 Mua PC1 82% 16% 15 35.21 40.84 39.81 7/19/2017
20102 27 Jun 2017 28 Jun 2017 Bán PTB 69% -11% 22 111.82 99.52 103.36 7/28/2017
20103 27 Jun 2017 28 Jun 2017 Bán PVB 68% -12% 6 10.74 9.45 9.86 7/6/2017
20104 27 Jun 2017 28 Jun 2017 Bán PVB 71% -14% 8 10.74 9.24 9.67 7/10/2017
20105 27 Jun 2017 28 Jun 2017 Bán PVB 73% -6% 26 10.74 10.10 10.27 8/3/2017
20106 27 Jun 2017 28 Jun 2017 Mua PVD 66% 15% 6 13.43 15.44 14.77 7/6/2017
20107 27 Jun 2017 28 Jun 2017 Mua PVD 69% 14% 6 13.43 15.31 14.72 7/6/2017
20108 27 Jun 2017 28 Jun 2017 Bán PVS 66% -14% 19 16.66 14.33 15.12 7/25/2017
20109 27 Jun 2017 28 Jun 2017 Mua PVS 69% 13% 15 16.66 18.83 18.14 7/19/2017
20110 27 Jun 2017 28 Jun 2017 Mua PVS 73% 15% 12 16.66 19.16 18.48 7/14/2017
20111 27 Jun 2017 28 Jun 2017 Mua PXT 61% 15% 6 3.22 3.70 3.51 7/6/2017
20112 27 Jun 2017 28 Jun 2017 Mua PXT 68% 15% 24 3.22 3.70 3.54 8/1/2017
20113 27 Jun 2017 28 Jun 2017 Mua QHD 53% 8% 30 26.00 28.08 27.11 8/9/2017
20114 27 Jun 2017 28 Jun 2017 Bán ROS 58% -11% 16 85.96 76.50 80.48 7/20/2017
20115 27 Jun 2017 28 Jun 2017 Bán ROS 61% -11% 23 85.96 76.50 80.20 7/31/2017
20116 27 Jun 2017 28 Jun 2017 Bán ROS 66% -11% 9 85.96 76.50 79.76 7/11/2017
20117 27 Jun 2017 28 Jun 2017 Bán ROS 68% -15% 17 85.96 73.07 77.23 7/21/2017
20118 27 Jun 2017 28 Jun 2017 Bán ROS 70% -15% 12 85.96 73.07 76.90 7/14/2017
20119 27 Jun 2017 28 Jun 2017 Bán ROS 74% -14% 18 85.96 73.93 77.02 7/24/2017
20120 27 Jun 2017 28 Jun 2017 Bán ROS 75% -11% 17 85.96 76.50 78.92 7/21/2017
20121 27 Jun 2017 28 Jun 2017 Bán ROS 76% -14% 4 85.96 73.93 76.87 7/4/2017
20122 27 Jun 2017 28 Jun 2017 Bán ROS 78% -11% 4 85.96 76.50 78.63 7/4/2017
20123 27 Jun 2017 28 Jun 2017 Bán ROS 78% -15% 10 85.96 73.07 75.86 7/12/2017
20124 27 Jun 2017 28 Jun 2017 Bán ROS 79% -15% 11 85.96 73.07 75.72 7/13/2017
20125 27 Jun 2017 28 Jun 2017 Mua ROS 66% 11% 18 85.96 95.42 92.19 7/24/2017
20126 27 Jun 2017 28 Jun 2017 Mua ROS 81% 11% 25 85.96 95.42 93.66 8/2/2017
20127 27 Jun 2017 28 Jun 2017 Mua ROS 87% 15% 27 85.96 98.85 97.19 8/4/2017
20128 27 Jun 2017 28 Jun 2017 Mua ROS 94% 13% 29 85.96 97.13 96.44 8/8/2017
20129 27 Jun 2017 28 Jun 2017 Bán S99 63% -15% 18 6.40 5.44 5.80 7/24/2017
20130 27 Jun 2017 28 Jun 2017 Bán SBT 60% -11% 26 35.82 31.88 33.46 8/3/2017
20131 27 Jun 2017 28 Jun 2017 Bán SBT 61% -11% 19 35.82 31.88 33.44 7/25/2017
20132 27 Jun 2017 28 Jun 2017 Bán SBT 75% -15% 19 35.82 30.45 31.80 7/25/2017
20133 27 Jun 2017 28 Jun 2017 Bán SBT 77% -15% 16 35.82 30.45 31.71 7/20/2017
20134 27 Jun 2017 28 Jun 2017 Bán SBT 78% -15% 25 35.82 30.45 31.63 8/2/2017
20135 27 Jun 2017 28 Jun 2017 Mua SBT 59% 15% 4 35.82 41.19 39.01 7/4/2017
20136 27 Jun 2017 28 Jun 2017 Mua SBT 59% 15% 11 35.82 41.19 39.01 7/13/2017
20137 27 Jun 2017 28 Jun 2017 Bán SDP 64% -15% 4 5.70 4.85 5.15 7/4/2017
20138 27 Jun 2017 28 Jun 2017 Bán SFG 72% -8% 29 13.12 12.07 12.36 8/8/2017
20139 27 Jun 2017 28 Jun 2017 Bán SFG 76% -8% 23 13.12 12.07 12.32 7/31/2017
20140 27 Jun 2017 28 Jun 2017 Bán SFG 78% -10% 16 13.12 11.81 12.10 7/20/2017
20141 27 Jun 2017 28 Jun 2017 Mua SHB 71% 14% 20 7.52 8.57 8.27 7/26/2017
20142 27 Jun 2017 28 Jun 2017 Mua SHB 72% 15% 30 7.52 8.65 8.33 8/9/2017
20143 27 Jun 2017 28 Jun 2017 Mua SHB 75% 15% 16 7.52 8.65 8.36 7/20/2017
20144 27 Jun 2017 28 Jun 2017 Bán TEG 73% -10% 17 8.30 7.47 7.69 7/21/2017
20145 27 Jun 2017 28 Jun 2017 Mua TEG 59% 15% 18 8.30 9.55 9.03 7/24/2017
20146 27 Jun 2017 28 Jun 2017 Mua TEG 77% 12% 26 8.30 9.30 9.07 8/3/2017
20147 27 Jun 2017 28 Jun 2017 Bán TNA 65% -15% 10 44.34 37.69 40.02 7/12/2017
20148 27 Jun 2017 28 Jun 2017 Bán TNA 68% -15% 7 44.34 37.69 39.84 7/7/2017
20149 27 Jun 2017 28 Jun 2017 Bán TNA 76% -15% 4 44.34 37.69 39.32 7/4/2017
20150 27 Jun 2017 28 Jun 2017 Mua TNA 62% 15% 29 44.34 50.99 48.43 8/8/2017
20151 27 Jun 2017 28 Jun 2017 Bán TSC 60% -15% 15 3.62 3.07 3.29 7/19/2017
20152 27 Jun 2017 28 Jun 2017 Bán TSC 61% -18% 28 3.62 2.97 3.22 8/7/2017
20153 27 Jun 2017 28 Jun 2017 Bán TSC 61% -25% 30 3.62 2.71 3.07 8/9/2017
20154 27 Jun 2017 28 Jun 2017 Bán TSC 62% -13% 8 3.62 3.15 3.33 7/10/2017
20155 27 Jun 2017 28 Jun 2017 Bán TSC 63% -16% 18 3.62 3.04 3.25 7/24/2017
20156 27 Jun 2017 28 Jun 2017 Bán TSC 64% -21% 28 3.62 2.86 3.13 8/7/2017
20157 27 Jun 2017 28 Jun 2017 Bán TSC 65% -18% 11 3.62 2.97 3.19 7/13/2017
20158 27 Jun 2017 28 Jun 2017 Bán TSC 68% -20% 20 3.62 2.89 3.12 7/26/2017
20159 27 Jun 2017 28 Jun 2017 Bán TSC 73% -25% 26 3.62 2.71 2.96 8/3/2017
20160 27 Jun 2017 28 Jun 2017 Bán TSC 73% -24% 19 3.62 2.75 2.98 7/25/2017
20161 27 Jun 2017 28 Jun 2017 Bán TSC 74% -25% 9 3.62 2.71 2.95 7/11/2017
20162 27 Jun 2017 28 Jun 2017 Bán TSC 75% -21% 12 3.62 2.86 3.05 7/14/2017
20163 27 Jun 2017 28 Jun 2017 Mua TSC 59% 25% 21 3.62 4.52 4.15 7/27/2017
20164 27 Jun 2017 28 Jun 2017 Mua TSC 63% 21% 13 3.62 4.38 4.09 7/17/2017
20165 27 Jun 2017 28 Jun 2017 Mua TSC 63% 14% 7 3.62 4.12 3.93 7/7/2017
20166 27 Jun 2017 28 Jun 2017 Mua TSC 64% 25% 14 3.62 4.52 4.19 7/18/2017
20167 27 Jun 2017 28 Jun 2017 Mua TSC 68% 18% 5 3.62 4.27 4.06 7/5/2017
20168 27 Jun 2017 28 Jun 2017 Mua TSC 70% 24% 5 3.62 4.48 4.22 7/5/2017
20169 27 Jun 2017 28 Jun 2017 Mua TSC 75% 18% 4 3.62 4.27 4.10 7/4/2017
20170 27 Jun 2017 28 Jun 2017 Mua VAF 62% 15% 18 14.01 16.11 15.31 7/24/2017
20171 27 Jun 2017 28 Jun 2017 Mua VAF 62% 13% 28 14.01 15.83 15.14 8/7/2017
20172 27 Jun 2017 28 Jun 2017 Mua VAF 65% 9% 5 14.01 15.27 14.83 7/5/2017
20173 27 Jun 2017 28 Jun 2017 Mua VAF 66% 15% 25 14.01 16.11 15.39 8/2/2017
20174 27 Jun 2017 28 Jun 2017 Mua VAF 69% 11% 21 14.01 15.55 15.08 7/27/2017
20175 27 Jun 2017 28 Jun 2017 Mua VAF 70% 15% 12 14.01 16.11 15.47 7/14/2017
20176 27 Jun 2017 28 Jun 2017 Mua VCB 57% 13% 13 38.32 43.30 41.14 7/17/2017
20177 27 Jun 2017 28 Jun 2017 Mua VCB 62% 15% 6 38.32 44.07 41.89 7/6/2017
20178 27 Jun 2017 28 Jun 2017 Bán VND 61% -25% 15 21.62 16.22 18.35 7/19/2017
20179 27 Jun 2017 28 Jun 2017 Bán VND 63% -24% 15 21.62 16.43 18.37 7/19/2017
20180 27 Jun 2017 28 Jun 2017 Bán VND 64% -20% 12 21.62 17.30 18.84 7/14/2017
20181 27 Jun 2017 28 Jun 2017 Bán VND 66% -13% 4 21.62 18.81 19.77 7/4/2017
20182 27 Jun 2017 28 Jun 2017 Bán VND 66% -13% 4 21.62 18.81 19.75 7/4/2017
20183 27 Jun 2017 28 Jun 2017 Bán VNXALL 64% -1% 5 1,130.26 1,118.95 1,123.01 7/5/2017
20184 27 Jun 2017 28 Jun 2017 Bán VNXALL 70% -1% 9 1,130.26 1,118.95 1,122.36 7/11/2017
20185 27 Jun 2017 28 Jun 2017 Mua VNXALL 64% 2% 13 1,130.26 1,152.86 1,144.66 7/17/2017
20186 27 Jun 2017 28 Jun 2017 Mua VNXALL 68% 4% 21 1,130.26 1,175.47 1,160.82 7/27/2017
20187 27 Jun 2017 28 Jun 2017 Mua VNXALL 73% 1% 24 1,130.26 1,141.56 1,138.53 8/1/2017
20188 27 Jun 2017 28 Jun 2017 Mua VNXALL 91% 5% 16 1,130.26 1,186.77 1,181.68 7/20/2017

Khuyến nghị đầu tư ngày 27/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
19684 26 Jun 2017 27 Jun 2017 Mua AAA 56% 25% 17 34.74 43.43 39.57 7/20/2017
19685 26 Jun 2017 27 Jun 2017 Mua AAA 59% 15% 30 34.74 39.95 37.79 8/8/2017
19686 26 Jun 2017 27 Jun 2017 Mua AAA 61% 11% 30 34.74 38.56 37.07 8/8/2017
19687 26 Jun 2017 27 Jun 2017 Mua AAA 65% 14% 8 34.74 39.60 37.88 7/7/2017
19688 26 Jun 2017 27 Jun 2017 Mua AAA 71% 11% 19 34.74 38.56 37.44 7/24/2017
19689 26 Jun 2017 27 Jun 2017 Mua AAA 79% 10% 6 34.74 38.21 37.49 7/5/2017
19690 26 Jun 2017 27 Jun 2017 Bán ACB 73% -8% 24 26.20 24.10 24.67 7/31/2017
19691 26 Jun 2017 27 Jun 2017 Bán ACB 75% -15% 8 26.20 22.27 23.25 7/7/2017
19692 26 Jun 2017 27 Jun 2017 Bán ACB 82% -15% 11 26.20 22.27 22.99 7/12/2017
19693 26 Jun 2017 27 Jun 2017 Bán ACB 82% -10% 20 26.20 23.58 24.06 7/25/2017
19694 26 Jun 2017 27 Jun 2017 Bán AGR 65% -11% 12 3.75 3.33 3.48 7/13/2017
19695 26 Jun 2017 27 Jun 2017 Bán AGR 71% -15% 11 3.75 3.18 3.35 7/12/2017
19696 26 Jun 2017 27 Jun 2017 Bán AGR 71% -11% 4 3.75 3.33 3.45 7/3/2017
19697 26 Jun 2017 27 Jun 2017 Bán AGR 79% -15% 6 3.75 3.18 3.30 7/5/2017
19698 26 Jun 2017 27 Jun 2017 Bán AGR 86% -14% 4 3.75 3.22 3.30 7/3/2017
19699 26 Jun 2017 27 Jun 2017 Mua AGR 59% 15% 25 3.75 4.31 4.08 8/1/2017
19700 26 Jun 2017 27 Jun 2017 Mua AGR 60% 12% 8 3.75 4.20 4.02 7/7/2017
19701 26 Jun 2017 27 Jun 2017 Mua AGR 61% 13% 30 3.75 4.23 4.04 8/8/2017
19702 26 Jun 2017 27 Jun 2017 Mua AGR 61% 12% 8 3.75 4.20 4.02 7/7/2017
19703 26 Jun 2017 27 Jun 2017 Mua AGR 61% 15% 29 3.75 4.31 4.09 8/7/2017
19704 26 Jun 2017 27 Jun 2017 Mua AGR 61% 12% 8 3.75 4.20 4.02 7/7/2017
19705 26 Jun 2017 27 Jun 2017 Mua AGR 64% 11% 4 3.75 4.16 4.01 7/3/2017
19706 26 Jun 2017 27 Jun 2017 Mua AGR 64% 11% 4 3.75 4.16 4.01 7/3/2017
19707 26 Jun 2017 27 Jun 2017 Mua AGR 66% 15% 4 3.75 4.31 4.12 7/3/2017
19708 26 Jun 2017 27 Jun 2017 Mua AGR 67% 15% 4 3.75 4.31 4.12 7/3/2017
19709 26 Jun 2017 27 Jun 2017 Mua ASM 62% 13% 23 14.06 15.89 15.20 7/28/2017
19710 26 Jun 2017 27 Jun 2017 Mua ASM 65% 15% 15 14.06 16.17 15.42 7/18/2017
19711 26 Jun 2017 27 Jun 2017 Mua ASM 66% 15% 10 14.06 16.17 15.46 7/11/2017
19712 26 Jun 2017 27 Jun 2017 Bán BFC 78% -12% 17 42.44 37.35 38.48 7/20/2017
19713 26 Jun 2017 27 Jun 2017 Bán BFC 80% -13% 28 42.44 36.92 38.00 8/4/2017
19714 26 Jun 2017 27 Jun 2017 Bán BFC 88% -15% 15 42.44 36.07 36.81 7/18/2017
19715 26 Jun 2017 27 Jun 2017 Mua BFC 71% 15% 19 42.44 48.81 46.93 7/24/2017
19716 26 Jun 2017 27 Jun 2017 Mua BFC 71% 13% 28 42.44 47.96 46.37 8/4/2017
19717 26 Jun 2017 27 Jun 2017 Bán BID 66% -10% 30 20.16 18.14 18.84 8/8/2017
19718 26 Jun 2017 27 Jun 2017 Mua BID 62% 15% 29 20.16 23.18 22.03 8/7/2017
19719 26 Jun 2017 27 Jun 2017 Mua BID 62% 12% 25 20.16 22.58 21.66 8/1/2017
19720 26 Jun 2017 27 Jun 2017 Mua BID 66% 12% 13 20.16 22.58 21.75 7/14/2017
19721 26 Jun 2017 27 Jun 2017 Bán C32 67% -13% 22 43.73 38.04 39.94 7/27/2017
19722 26 Jun 2017 27 Jun 2017 Bán C32 70% -12% 24 43.73 38.48 40.06 7/31/2017
19723 26 Jun 2017 27 Jun 2017 Bán C32 79% -10% 28 43.73 39.35 40.29 8/4/2017
19724 26 Jun 2017 27 Jun 2017 Bán C32 81% -11% 29 43.73 38.92 39.85 8/7/2017
19725 26 Jun 2017 27 Jun 2017 Mua CTD 63% 12% 29 216.58 242.57 233.06 8/7/2017
19726 26 Jun 2017 27 Jun 2017 Mua CTD 65% 15% 29 216.58 249.07 237.63 8/7/2017
19727 26 Jun 2017 27 Jun 2017 Mua CTD 75% 14% 6 216.58 246.90 239.26 7/5/2017
19728 26 Jun 2017 27 Jun 2017 Mua CTG 62% 15% 28 20.27 23.31 22.17 8/4/2017
19729 26 Jun 2017 27 Jun 2017 Bán CVT 62% -11% 13 44.88 39.94 41.80 7/14/2017
19730 26 Jun 2017 27 Jun 2017 Bán CVT 63% -11% 14 44.88 39.94 41.76 7/17/2017
19731 26 Jun 2017 27 Jun 2017 Bán CVT 64% -11% 25 44.88 39.94 41.71 8/1/2017
19732 26 Jun 2017 27 Jun 2017 Bán CVT 64% -11% 14 44.88 39.94 41.70 7/17/2017
19733 26 Jun 2017 27 Jun 2017 Bán CVT 67% -15% 13 44.88 38.15 40.40 7/14/2017
19734 26 Jun 2017 27 Jun 2017 Bán CVT 67% -14% 13 44.88 38.60 40.68 7/14/2017
19735 26 Jun 2017 27 Jun 2017 Bán CVT 67% -14% 13 44.88 38.60 40.67 7/14/2017
19736 26 Jun 2017 27 Jun 2017 Bán CVT 70% -13% 6 44.88 39.05 40.81 7/5/2017
19737 26 Jun 2017 27 Jun 2017 Mua DAG 60% 15% 29 13.68 15.73 14.92 8/7/2017
19738 26 Jun 2017 27 Jun 2017 Mua DAG 66% 15% 4 13.68 15.73 15.03 7/3/2017
19739 26 Jun 2017 27 Jun 2017 Bán DCL 65% -14% 12 20.33 17.48 18.47 7/13/2017
19740 26 Jun 2017 27 Jun 2017 Bán DCL 65% -15% 16 20.33 17.28 18.34 7/19/2017
19741 26 Jun 2017 27 Jun 2017 Bán DCL 74% -15% 4 20.33 17.28 18.09 7/3/2017
19742 26 Jun 2017 27 Jun 2017 Mua DCL 61% 15% 22 20.33 23.38 22.18 7/27/2017
19743 26 Jun 2017 27 Jun 2017 Mua DCL 62% 15% 11 20.33 23.38 22.22 7/12/2017
19744 26 Jun 2017 27 Jun 2017 Mua DCL 74% 15% 4 20.33 23.38 22.59 7/3/2017
19745 26 Jun 2017 27 Jun 2017 Mua DGC 62% 15% 30 31.44 36.16 34.37 8/8/2017
19746 26 Jun 2017 27 Jun 2017 Mua DGW 74% 12% 5 14.97 16.77 16.30 7/4/2017
19747 26 Jun 2017 27 Jun 2017 Mua DGW 79% 11% 12 14.97 16.62 16.27 7/13/2017
19748 26 Jun 2017 27 Jun 2017 Mua DHG 64% 15% 13 126.10 145.02 138.28 7/14/2017
19749 26 Jun 2017 27 Jun 2017 Mua DHG 74% 15% 7 126.10 145.02 140.13 7/6/2017
19750 26 Jun 2017 27 Jun 2017 Bán DRH 66% -18% 13 30.04 24.63 26.49 7/14/2017
19751 26 Jun 2017 27 Jun 2017 Bán DRH 73% -24% 5 30.04 22.83 24.80 7/4/2017
19752 26 Jun 2017 27 Jun 2017 Bán DRH 79% -19% 4 30.04 24.33 25.53 7/3/2017
19753 26 Jun 2017 27 Jun 2017 Mua DRH 60% 24% 26 30.04 37.25 34.34 8/2/2017
19754 26 Jun 2017 27 Jun 2017 Mua DRH 60% 25% 15 30.04 37.55 34.52 7/18/2017
19755 26 Jun 2017 27 Jun 2017 Mua DRH 81% 25% 5 30.04 37.55 36.12 7/4/2017
19756 26 Jun 2017 27 Jun 2017 Bán DVP 65% -9% 7 69.82 63.54 65.77 7/6/2017
19757 26 Jun 2017 27 Jun 2017 Bán DVP 71% -10% 29 69.82 62.84 64.87 8/7/2017
19758 26 Jun 2017 27 Jun 2017 Bán DVP 77% -12% 8 69.82 61.44 63.36 7/7/2017
19759 26 Jun 2017 27 Jun 2017 Mua DVP 68% 15% 30 69.82 80.29 76.89 8/8/2017
19760 26 Jun 2017 27 Jun 2017 Mua DVP 68% 11% 18 69.82 77.50 75.07 7/21/2017
19761 26 Jun 2017 27 Jun 2017 Mua DVP 72% 12% 26 69.82 78.20 75.85 8/2/2017
19762 26 Jun 2017 27 Jun 2017 Mua DVP 74% 14% 29 69.82 79.59 77.02 8/7/2017
19763 26 Jun 2017 27 Jun 2017 Mua DVP 75% 15% 23 69.82 80.29 77.70 7/28/2017
19764 26 Jun 2017 27 Jun 2017 Bán DXG 60% -14% 26 17.59 15.13 16.12 8/2/2017
19765 26 Jun 2017 27 Jun 2017 Bán DXG 63% -16% 27 17.59 14.78 15.83 8/3/2017
19766 26 Jun 2017 27 Jun 2017 Bán DXG 65% -20% 21 17.59 14.07 15.31 7/26/2017
19767 26 Jun 2017 27 Jun 2017 Bán DXG 66% -12% 4 17.59 15.48 16.21 7/3/2017
19768 26 Jun 2017 27 Jun 2017 Bán DXG 70% -12% 4 17.59 15.48 16.11 7/3/2017
19769 26 Jun 2017 27 Jun 2017 Bán DXG 71% -20% 14 17.59 14.07 15.11 7/17/2017
19770 26 Jun 2017 27 Jun 2017 Bán DXG 71% -12% 4 17.59 15.48 16.10 7/3/2017
19771 26 Jun 2017 27 Jun 2017 Bán DXG 72% -25% 16 17.59 13.19 14.43 7/19/2017
19772 26 Jun 2017 27 Jun 2017 Bán DXG 80% -15% 5 17.59 14.95 15.48 7/4/2017
19773 26 Jun 2017 27 Jun 2017 Bán DXG 80% -16% 5 17.59 14.78 15.33 7/4/2017
19774 26 Jun 2017 27 Jun 2017 Mua DXG 59% 19% 20 17.59 20.93 19.55 7/25/2017
19775 26 Jun 2017 27 Jun 2017 Mua DXG 61% 24% 25 17.59 21.81 20.16 8/1/2017
19776 26 Jun 2017 27 Jun 2017 Mua DXG 83% 16% 4 17.59 20.40 19.93 7/3/2017
19777 26 Jun 2017 27 Jun 2017 Bán DXP 74% -15% 23 13.68 11.63 12.16 7/28/2017
19778 26 Jun 2017 27 Jun 2017 Bán FCN 64% -10% 9 24.75 22.28 23.17 7/10/2017
19779 26 Jun 2017 27 Jun 2017 Bán FCN 71% -14% 30 24.75 21.29 22.30 8/8/2017
19780 26 Jun 2017 27 Jun 2017 Bán FCN 73% -15% 22 24.75 21.04 22.03 7/27/2017
19781 26 Jun 2017 27 Jun 2017 Bán FCN 81% -13% 9 24.75 21.53 22.14 7/10/2017
19782 26 Jun 2017 27 Jun 2017 Mua FCN 65% 15% 15 24.75 28.46 27.17 7/18/2017
19783 26 Jun 2017 27 Jun 2017 Mua FCN 84% 15% 5 24.75 28.46 27.86 7/4/2017
19784 26 Jun 2017 27 Jun 2017 Mua FIT 56% 12% 17 5.40 6.05 5.76 7/20/2017
19785 26 Jun 2017 27 Jun 2017 Mua FIT 59% 15% 13 5.40 6.21 5.88 7/14/2017
19786 26 Jun 2017 27 Jun 2017 Mua FIT 61% 14% 17 5.40 6.16 5.87 7/20/2017
19787 26 Jun 2017 27 Jun 2017 Mua FIT 62% 10% 22 5.40 5.94 5.74 7/27/2017
19788 26 Jun 2017 27 Jun 2017 Mua FIT 63% 15% 10 5.40 6.21 5.91 7/11/2017
19789 26 Jun 2017 27 Jun 2017 Mua FIT 65% 15% 22 5.40 6.21 5.93 7/27/2017
19790 26 Jun 2017 27 Jun 2017 Mua FIT 66% 15% 25 5.40 6.21 5.94 8/1/2017
19791 26 Jun 2017 27 Jun 2017 Mua FIT 69% 10% 13 5.40 5.94 5.77 7/14/2017
19792 26 Jun 2017 27 Jun 2017 Mua FIT 72% 7% 30 5.40 5.78 5.67 8/8/2017
19793 26 Jun 2017 27 Jun 2017 Bán FLC 63% -15% 4 7.23 6.15 6.55 7/3/2017
19794 26 Jun 2017 27 Jun 2017 Bán FLC 73% -15% 4 7.23 6.15 6.44 7/3/2017
19795 26 Jun 2017 27 Jun 2017 Mua FLC 62% 12% 5 7.23 8.10 7.77 7/4/2017
19796 26 Jun 2017 27 Jun 2017 Mua FLC 64% 15% 6 7.23 8.32 7.93 7/5/2017
19797 26 Jun 2017 27 Jun 2017 Bán GAS 54% -15% 9 57.30 48.71 52.69 7/10/2017
19798 26 Jun 2017 27 Jun 2017 Bán GAS 55% -14% 11 57.30 49.28 52.86 7/12/2017
19799 26 Jun 2017 27 Jun 2017 Bán GAS 80% -14% 4 57.30 49.28 50.90 7/3/2017
19800 26 Jun 2017 27 Jun 2017 Mua HAT 64% 14% 12 33.00 37.62 35.97 7/13/2017
19801 26 Jun 2017 27 Jun 2017 Mua HAT 67% 15% 23 33.00 37.95 36.30 7/28/2017
19802 26 Jun 2017 27 Jun 2017 Mua HHS 64% 15% 25 4.24 4.87 4.64 8/1/2017
19803 26 Jun 2017 27 Jun 2017 Bán HNG 62% -14% 25 10.70 9.20 9.77 8/1/2017
19804 26 Jun 2017 27 Jun 2017 Bán HNG 65% -2% 29 10.70 10.49 10.56 8/7/2017
19805 26 Jun 2017 27 Jun 2017 Mua HNG 53% 15% 29 10.70 12.31 11.54 8/7/2017
19806 26 Jun 2017 27 Jun 2017 Mua HNG 53% 15% 16 10.70 12.31 11.55 7/19/2017
19807 26 Jun 2017 27 Jun 2017 Mua HNG 55% 14% 12 10.70 12.20 11.53 7/13/2017
19808 26 Jun 2017 27 Jun 2017 Bán HPG 64% -15% 23 30.78 26.16 27.82 7/28/2017
19809 26 Jun 2017 27 Jun 2017 Mua HQC 67% 21% 5 3.18 3.85 3.63 7/4/2017
19810 26 Jun 2017 27 Jun 2017 Mua HQC 74% 21% 5 3.18 3.85 3.67 7/4/2017
19811 26 Jun 2017 27 Jun 2017 Bán HUT 59% -1% 24 12.60 12.47 12.53 7/31/2017
19812 26 Jun 2017 27 Jun 2017 Bán HUT 62% -15% 12 12.60 10.71 11.43 7/13/2017
19813 26 Jun 2017 27 Jun 2017 Bán HVG 66% -15% 13 6.72 5.71 6.05 7/14/2017
19814 26 Jun 2017 27 Jun 2017 Bán HVG 68% -14% 11 6.72 5.78 6.08 7/12/2017
19815 26 Jun 2017 27 Jun 2017 Bán HVG 70% -15% 7 6.72 5.71 6.01 7/6/2017
19816 26 Jun 2017 27 Jun 2017 Bán HVG 76% -13% 5 6.72 5.84 6.05 7/4/2017
19817 26 Jun 2017 27 Jun 2017 Mua KBC 62% 15% 5 17.12 19.69 18.71 7/4/2017
19818 26 Jun 2017 27 Jun 2017 Mua KBC 62% 15% 12 17.12 19.69 18.71 7/13/2017
19819 26 Jun 2017 27 Jun 2017 Bán KKC 59% -14% 18 15.14 13.02 13.89 7/21/2017
19820 26 Jun 2017 27 Jun 2017 Bán KKC 59% -15% 10 15.14 12.87 13.79 7/11/2017
19821 26 Jun 2017 27 Jun 2017 Bán KKC 60% -15% 29 15.14 12.87 13.78 8/7/2017
19822 26 Jun 2017 27 Jun 2017 Bán KLF 63% -9% 22 2.74 2.49 2.59 7/27/2017
19823 26 Jun 2017 27 Jun 2017 Bán KLF 64% -9% 15 2.74 2.49 2.58 7/18/2017
19824 26 Jun 2017 27 Jun 2017 Mua LAS 72% 15% 10 12.98 14.93 14.37 7/11/2017
19825 26 Jun 2017 27 Jun 2017 Bán LCG 60% -1% 30 9.51 9.41 9.45 8/8/2017
19826 26 Jun 2017 27 Jun 2017 Bán LCG 60% -6% 25 9.51 8.94 9.17 8/1/2017
19827 26 Jun 2017 27 Jun 2017 Bán LDG 63% -15% 12 11.98 10.19 10.85 7/13/2017
19828 26 Jun 2017 27 Jun 2017 Bán LDG 63% -11% 29 11.98 10.66 11.15 8/7/2017
19829 26 Jun 2017 27 Jun 2017 Bán LDG 66% -11% 12 11.98 10.66 11.11 7/13/2017
19830 26 Jun 2017 27 Jun 2017 Bán LDG 67% -15% 19 11.98 10.19 10.78 7/24/2017
19831 26 Jun 2017 27 Jun 2017 Bán LDG 67% -14% 26 11.98 10.31 10.85 8/2/2017
19832 26 Jun 2017 27 Jun 2017 Bán LDG 68% -11% 30 11.98 10.66 11.09 8/8/2017
19833 26 Jun 2017 27 Jun 2017 Bán LDG 69% -15% 14 11.98 10.19 10.75 7/17/2017
19834 26 Jun 2017 27 Jun 2017 Bán LDG 70% -15% 30 11.98 10.19 10.72 8/8/2017
19835 26 Jun 2017 27 Jun 2017 Mua LDG 60% 11% 4 11.98 13.30 12.78 7/3/2017
19836 26 Jun 2017 27 Jun 2017 Mua LDG 61% 11% 22 11.98 13.30 12.78 7/27/2017
19837 26 Jun 2017 27 Jun 2017 Bán LSS 68% -8% 24 14.36 13.21 13.58 7/31/2017
19838 26 Jun 2017 27 Jun 2017 Bán LSS 69% -11% 16 14.36 12.78 13.28 7/19/2017
19839 26 Jun 2017 27 Jun 2017 Bán LSS 69% -10% 24 14.36 12.92 13.37 7/31/2017
19840 26 Jun 2017 27 Jun 2017 Bán LSS 70% -13% 29 14.36 12.49 13.06 8/7/2017
19841 26 Jun 2017 27 Jun 2017 Bán LSS 71% -15% 8 14.36 12.21 12.83 7/7/2017
19842 26 Jun 2017 27 Jun 2017 Mua MBB 60% 25% 30 21.64 27.05 24.88 8/8/2017
19843 26 Jun 2017 27 Jun 2017 Mua MBB 62% 10% 24 21.64 23.80 22.99 7/31/2017
19844 26 Jun 2017 27 Jun 2017 Mua MBB 64% 10% 28 21.64 23.80 23.02 8/4/2017
19845 26 Jun 2017 27 Jun 2017 Mua MBB 66% 10% 24 21.64 23.80 23.08 7/31/2017
19846 26 Jun 2017 27 Jun 2017 Mua MBB 69% 20% 25 21.64 25.97 24.62 8/1/2017
19847 26 Jun 2017 27 Jun 2017 Mua MBB 69% 16% 25 21.64 25.10 24.03 8/1/2017
19848 26 Jun 2017 27 Jun 2017 Mua MBB 70% 13% 17 21.64 24.45 23.60 7/20/2017
19849 26 Jun 2017 27 Jun 2017 Mua MBB 70% 10% 17 21.64 23.80 23.15 7/20/2017
19850 26 Jun 2017 27 Jun 2017 Mua MBB 75% 17% 18 21.64 25.32 24.41 7/21/2017
19851 26 Jun 2017 27 Jun 2017 Mua MBB 81% 25% 30 21.64 27.05 26.01 8/8/2017
19852 26 Jun 2017 27 Jun 2017 Mua MBB 83% 24% 28 21.64 26.83 25.93 8/4/2017
19853 26 Jun 2017 27 Jun 2017 Mua MBB 89% 22% 18 21.64 26.40 25.86 7/21/2017
19854 26 Jun 2017 27 Jun 2017 Mua MBB 89% 21% 17 21.64 26.18 25.68 7/20/2017
19855 26 Jun 2017 27 Jun 2017 Bán MSN 68% -15% 28 41.97 35.67 37.68 8/4/2017
19856 26 Jun 2017 27 Jun 2017 Bán MSN 77% -15% 17 41.97 35.67 37.15 7/20/2017
19857 26 Jun 2017 27 Jun 2017 Bán NKG 64% -6% 24 32.67 30.71 31.42 7/31/2017
19858 26 Jun 2017 27 Jun 2017 Bán NKG 64% -12% 21 32.67 28.75 30.16 7/26/2017
19859 26 Jun 2017 27 Jun 2017 Bán NKG 65% -15% 28 32.67 27.77 29.50 8/4/2017
19860 26 Jun 2017 27 Jun 2017 Bán NKG 65% -10% 25 32.67 29.40 30.56 8/1/2017
19861 26 Jun 2017 27 Jun 2017 Bán NKG 66% -15% 20 32.67 27.77 29.44 7/25/2017
19862 26 Jun 2017 27 Jun 2017 Bán PC1 86% -10% 26 34.67 31.20 31.69 8/2/2017
19863 26 Jun 2017 27 Jun 2017 Bán PHR 71% -15% 22 35.80 30.43 31.98 7/27/2017
19864 26 Jun 2017 27 Jun 2017 Bán PTB 68% -11% 22 112.52 100.14 104.07 7/27/2017
19865 26 Jun 2017 27 Jun 2017 Bán PTB 73% -11% 15 112.52 100.14 103.52 7/18/2017
19866 26 Jun 2017 27 Jun 2017 Bán PVB 68% -12% 6 10.84 9.54 9.95 7/5/2017
19867 26 Jun 2017 27 Jun 2017 Bán PVB 71% -14% 8 10.84 9.32 9.76 7/7/2017
19868 26 Jun 2017 27 Jun 2017 Bán PVB 73% -6% 26 10.84 10.19 10.37 8/2/2017
19869 26 Jun 2017 27 Jun 2017 Bán PVS 66% -14% 19 16.68 14.34 15.14 7/24/2017
19870 26 Jun 2017 27 Jun 2017 Mua PVS 69% 13% 15 16.68 18.85 18.17 7/18/2017
19871 26 Jun 2017 27 Jun 2017 Mua PXT 61% 15% 6 3.24 3.72 3.53 7/5/2017
19872 26 Jun 2017 27 Jun 2017 Mua QHD 53% 8% 30 26.08 28.17 27.19 8/8/2017
19873 26 Jun 2017 27 Jun 2017 Bán ROS 62% -11% 23 85.42 76.02 79.60 7/28/2017
19874 26 Jun 2017 27 Jun 2017 Bán ROS 64% -11% 9 85.42 76.02 79.45 7/10/2017
19875 26 Jun 2017 27 Jun 2017 Bán ROS 65% -15% 17 85.42 72.61 77.07 7/20/2017
19876 26 Jun 2017 27 Jun 2017 Bán ROS 69% -15% 12 85.42 72.61 76.57 7/13/2017
19877 26 Jun 2017 27 Jun 2017 Bán ROS 72% -11% 17 85.42 76.02 78.64 7/20/2017
19878 6/26/2017 6/27/2017 Bán ROS 74% -14% 4 85.42 73.4612 76.5226528 7/3/2017
19879 6/26/2017 6/27/2017 Bán ROS 75% -14% 18 85.42 73.4612 76.4628588 7/21/2017
19880 6/26/2017 6/27/2017 Bán ROS 77% -15% 10 85.42 72.607 75.618055 7/11/2017
19881 6/26/2017 6/27/2017 Bán ROS 78% -15% 11 85.42 72.607 75.438673 7/12/2017
19882 6/26/2017 6/27/2017 Bán ROS 78% -11% 4 85.42 76.0238 78.0721716 7/3/2017
19883 6/26/2017 6/27/2017 Mua ROS 67% 11% 18 85.42 94.8162 91.6778692 7/21/2017
19884 6/26/2017 6/27/2017 Mua ROS 81% 11% 25 85.42 94.8162 93.0685068 8/1/2017
19885 6/26/2017 6/27/2017 Mua ROS 87% 15% 27 85.42 98.233 96.56731 8/3/2017
19886 6/26/2017 6/27/2017 Mua ROS 94% 13% 29 85.42 96.5246 95.8250102 8/7/2017
19887 6/26/2017 6/27/2017 Bán S99 64% -13% 4 6.38 5.5506 5.8516722 7/3/2017
19888 6/26/2017 6/27/2017 Bán SBT 60% -11% 26 35.96 32.0044 33.5985068 8/2/2017
19889 6/26/2017 6/27/2017 Bán SBT 77% -15% 16 35.96 30.566 31.83359 7/19/2017
19890 6/26/2017 6/27/2017 Bán SBT 78% -15% 25 35.96 30.566 31.75268 8/1/2017
19891 6/26/2017 6/27/2017 Mua SBT 60% 15% 4 35.96 41.354 39.16943 7/3/2017
19892 6/26/2017 6/27/2017 Mua SDP 61% 15% 4 5.6 6.44 6.11324 7/3/2017
19893 6/26/2017 6/27/2017 Mua SHB 71% 14% 20 7.58 8.6412 8.3323908 7/25/2017
19894 6/26/2017 6/27/2017 Mua SHB 72% 15% 30 7.58 8.717 8.39864 8/8/2017
19895 6/26/2017 6/27/2017 Mua SHB 75% 15% 16 7.58 8.717 8.428202 7/19/2017
19896 6/26/2017 6/27/2017 Bán TEG 74% -10% 17 8.26 7.434 7.65289 7/20/2017
19897 6/26/2017 6/27/2017 Mua TEG 58% 15% 18 8.26 9.499 8.982337 7/21/2017
19898 6/26/2017 6/27/2017 Mua TEG 73% 12% 26 8.26 9.2512 8.9865496 8/2/2017
19899 6/26/2017 6/27/2017 Bán TNA 65% -15% 10 44.54 37.859 40.210712 7/11/2017
19900 6/26/2017 6/27/2017 Bán TNA 68% -15% 7 44.54 37.859 40.023644 7/6/2017
19901 6/26/2017 6/27/2017 Bán TNA 75% -15% 4 44.54 37.859 39.502526 7/3/2017
19902 6/26/2017 6/27/2017 Mua TNA 62% 15% 29 44.54 51.221 48.655496 8/7/2017
19903 6/26/2017 6/27/2017 Bán TSC 60% -13% 4 3.574 3.10938 3.29569262 7/3/2017
19904 6/26/2017 6/27/2017 Bán TSC 61% -18% 28 3.574 2.93068 3.18286144 8/4/2017
19905 6/26/2017 6/27/2017 Bán TSC 62% -25% 30 3.574 2.6805 3.0227105 8/8/2017
19906 6/26/2017 6/27/2017 Bán TSC 62% -13% 8 3.574 3.10938 3.28407712 7/7/2017
19907 6/26/2017 6/27/2017 Bán TSC 63% -16% 18 3.574 3.00216 3.21316896 7/21/2017
19908 6/26/2017 6/27/2017 Bán TSC 64% -21% 28 3.574 2.82346 3.09440494 8/4/2017
19909 6/26/2017 6/27/2017 Bán TSC 66% -18% 11 3.574 2.93068 3.14747884 7/12/2017
19910 6/26/2017 6/27/2017 Bán TSC 68% -20% 20 3.574 2.8592 3.0886508 7/25/2017
19911 6/26/2017 6/27/2017 Bán TSC 74% -25% 26 3.574 2.6805 2.916384 8/2/2017
19912 6/26/2017 6/27/2017 Bán TSC 74% -24% 19 3.574 2.71624 2.93582656 7/24/2017
19913 6/26/2017 6/27/2017 Bán TSC 75% -21% 12 3.574 2.82346 3.01259608 7/13/2017
19914 6/26/2017 6/27/2017 Bán TSC 82% -25% 9 3.574 2.6805 2.8386495 7/10/2017
19915 6/26/2017 6/27/2017 Mua TSC 75% 18% 4 3.574 4.21732 4.0532734 7/3/2017
19916 6/26/2017 6/27/2017 Bán VAF 73% -15% 7 14.35 12.1975 12.7894375 7/6/2017
19917 6/26/2017 6/27/2017 Bán VAF 75% -15% 28 14.35 12.1975 12.7377775 8/4/2017
19918 6/26/2017 6/27/2017 Mua VAF 61% 15% 18 14.35 16.5025 15.6565675 7/21/2017
19919 6/26/2017 6/27/2017 Mua VAF 65% 13% 28 14.35 16.2155 15.5681715 8/4/2017
19920 6/26/2017 6/27/2017 Mua VAF 66% 9% 5 14.35 15.6415 15.1959325 7/4/2017
19921 6/26/2017 6/27/2017 Mua VCB 57% 13% 13 38.57 43.5841 41.4380652 7/14/2017
19922 6/26/2017 6/27/2017 Bán VND 63% -24% 15 21.64 16.4464 18.3888064 7/18/2017
19923 6/26/2017 6/27/2017 Bán VND 63% -20% 12 21.64 17.312 18.922016 7/13/2017
19924 6/26/2017 6/27/2017 Bán VND 66% -13% 4 21.64 18.8268 19.7917276 7/3/2017
19925 6/26/2017 6/27/2017 Bán VND 66% -13% 4 21.64 18.8268 19.7720352 7/3/2017
19926 6/26/2017 6/27/2017 Mua VND 61% 15% 16 21.64 24.886 23.62006 7/19/2017
19927 6/26/2017 6/27/2017 Mua VND 65% 12% 13 21.64 24.2368 23.314936 7/14/2017
19928 6/26/2017 6/27/2017 Bán VNM 60% -11% 28 153.22 136.3658 143.1748968 8/4/2017
19929 6/26/2017 6/27/2017 Bán VNM 75% -11% 27 153.22 136.3658 140.6299126 8/3/2017
19930 6/26/2017 6/27/2017 Bán VNXALL 65% -1% 5 1130.306 1119.00294 1123.015526 7/4/2017
19931 6/26/2017 6/27/2017 Mua VNXALL 64% 2% 13 1130.306 1152.91212 1144.819129 7/14/2017
19932 6/26/2017 6/27/2017 Mua VNXALL 68% 4% 21 1130.306 1175.51824 1160.914686 7/26/2017
19933 6/26/2017 6/27/2017 Mua VNXALL 73% 1% 24 1130.306 1141.60906 1138.557234 7/31/2017

Khuyến nghị đầu tư ngày 26/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
19440 23 Jun 2017 26 Jun 2017 Mua AAA 52% 25% 17 34.32 42.90 38.76 7/19/2017
19441 23 Jun 2017 26 Jun 2017 Mua AAA 65% 14% 8 34.32 39.12 37.44 7/6/2017
19442 23 Jun 2017 26 Jun 2017 Mua AAA 69% 11% 19 34.32 38.10 36.91 7/21/2017
19443 23 Jun 2017 26 Jun 2017 Mua AAA 80% 10% 6 34.32 37.75 37.06 7/4/2017
19444 23 Jun 2017 26 Jun 2017 Bán ACB 72% -15% 8 26.30 22.36 23.46 7/6/2017
19445 23 Jun 2017 26 Jun 2017 Bán ACB 73% -8% 24 26.30 24.20 24.77 7/28/2017
19446 23 Jun 2017 26 Jun 2017 Bán ACB 81% -15% 11 26.30 22.36 23.10 7/11/2017
19447 23 Jun 2017 26 Jun 2017 Bán ACB 82% -10% 20 26.30 23.67 24.14 7/24/2017
19448 23 Jun 2017 26 Jun 2017 Bán AGR 65% -11% 12 3.69 3.29 3.43 7/12/2017
19449 23 Jun 2017 26 Jun 2017 Bán AGR 71% -11% 4 3.69 3.29 3.41 6/30/2017
19450 23 Jun 2017 26 Jun 2017 Bán AGR 72% -15% 11 3.69 3.14 3.30 7/11/2017
19451 23 Jun 2017 26 Jun 2017 Bán AGR 86% -14% 4 3.69 3.18 3.25 6/30/2017
19452 23 Jun 2017 26 Jun 2017 Mua AGR 59% 15% 25 3.69 4.25 4.02 7/31/2017
19453 23 Jun 2017 26 Jun 2017 Mua AGR 60% 12% 8 3.69 4.14 3.96 7/6/2017
19454 23 Jun 2017 26 Jun 2017 Mua AGR 60% 13% 30 3.69 4.17 3.98 8/7/2017
19455 23 Jun 2017 26 Jun 2017 Mua AGR 61% 12% 8 3.69 4.14 3.96 7/6/2017
19456 23 Jun 2017 26 Jun 2017 Mua AGR 61% 12% 8 3.69 4.14 3.97 7/6/2017
19457 23 Jun 2017 26 Jun 2017 Mua AGR 61% 15% 29 3.69 4.25 4.03 8/4/2017
19458 23 Jun 2017 26 Jun 2017 Mua AGR 64% 11% 4 3.69 4.10 3.95 6/30/2017
19459 23 Jun 2017 26 Jun 2017 Mua AGR 64% 11% 4 3.69 4.10 3.95 6/30/2017
19460 23 Jun 2017 26 Jun 2017 Mua AGR 66% 15% 4 3.69 4.25 4.06 6/30/2017
19461 23 Jun 2017 26 Jun 2017 Mua AGR 67% 15% 4 3.69 4.25 4.07 6/30/2017
19462 23 Jun 2017 26 Jun 2017 Mua ASM 62% 13% 23 14.07 15.90 15.21 7/27/2017
19463 23 Jun 2017 26 Jun 2017 Mua ASM 65% 15% 15 14.07 16.18 15.44 7/17/2017
19464 23 Jun 2017 26 Jun 2017 Mua BFC 71% 13% 28 42.72 48.27 46.67 8/3/2017
19465 23 Jun 2017 26 Jun 2017 Bán BID 66% -10% 30 20.12 18.11 18.80 8/7/2017
19466 23 Jun 2017 26 Jun 2017 Mua BID 62% 15% 29 20.12 23.14 21.99 8/4/2017
19467 23 Jun 2017 26 Jun 2017 Mua BID 62% 12% 25 20.12 22.53 21.62 7/31/2017
19468 23 Jun 2017 26 Jun 2017 Mua BID 66% 12% 13 20.12 22.53 21.71 7/13/2017
19469 23 Jun 2017 26 Jun 2017 Mua BVH 73% 15% 4 58.30 67.05 64.64 6/30/2017
19470 23 Jun 2017 26 Jun 2017 Bán C32 67% -13% 22 43.46 37.81 39.69 7/26/2017
19471 23 Jun 2017 26 Jun 2017 Bán C32 70% -12% 24 43.46 38.24 39.81 7/28/2017
19472 23 Jun 2017 26 Jun 2017 Bán C32 79% -10% 28 43.46 39.11 40.04 8/3/2017
19473 23 Jun 2017 26 Jun 2017 Bán C32 81% -11% 29 43.46 38.68 39.61 8/4/2017
19474 23 Jun 2017 26 Jun 2017 Bán CSM 64% -10% 30 19.10 17.19 17.88 8/7/2017
19475 23 Jun 2017 26 Jun 2017 Bán CSM 67% -15% 30 19.10 16.23 17.18 8/7/2017
19476 23 Jun 2017 26 Jun 2017 Mua CTD 63% 12% 29 216.38 242.35 232.82 8/4/2017
19477 23 Jun 2017 26 Jun 2017 Mua CTD 65% 15% 29 216.38 248.84 237.57 8/4/2017
19478 23 Jun 2017 26 Jun 2017 Mua CTD 75% 14% 6 216.38 246.67 239.07 7/4/2017
19479 23 Jun 2017 26 Jun 2017 Mua CTG 62% 15% 28 20.36 23.41 22.26 8/3/2017
19480 23 Jun 2017 26 Jun 2017 Bán CVT 63% -11% 13 44.52 39.62 41.44 7/13/2017
19481 23 Jun 2017 26 Jun 2017 Bán CVT 63% -11% 14 44.52 39.62 41.42 7/14/2017
19482 23 Jun 2017 26 Jun 2017 Bán CVT 64% -11% 25 44.52 39.62 41.38 7/31/2017
19483 23 Jun 2017 26 Jun 2017 Bán CVT 65% -11% 14 44.52 39.62 41.36 7/14/2017
19484 23 Jun 2017 26 Jun 2017 Bán CVT 67% -15% 13 44.52 37.84 40.07 7/13/2017
19485 23 Jun 2017 26 Jun 2017 Bán CVT 67% -14% 13 44.52 38.29 40.36 7/13/2017
19486 23 Jun 2017 26 Jun 2017 Bán CVT 67% -14% 13 44.52 38.29 40.36 7/13/2017
19487 23 Jun 2017 26 Jun 2017 Bán CVT 70% -13% 6 44.52 38.73 40.49 7/4/2017
19488 23 Jun 2017 26 Jun 2017 Bán CVT 70% -13% 6 44.52 38.73 40.46 7/4/2017
19489 23 Jun 2017 26 Jun 2017 Mua DAG 60% 15% 29 13.62 15.66 14.85 8/4/2017
19490 23 Jun 2017 26 Jun 2017 Bán DCL 65% -14% 12 20.36 17.51 18.50 7/12/2017
19491 23 Jun 2017 26 Jun 2017 Bán DCL 65% -15% 16 20.36 17.31 18.36 7/18/2017
19492 23 Jun 2017 26 Jun 2017 Bán DCL 74% -15% 4 20.36 17.31 18.11 6/30/2017
19493 23 Jun 2017 26 Jun 2017 Mua DCL 61% 15% 22 20.36 23.41 22.21 7/26/2017
19494 23 Jun 2017 26 Jun 2017 Mua DCL 63% 15% 11 20.36 23.41 22.27 7/11/2017
19495 23 Jun 2017 26 Jun 2017 Mua DCL 74% 15% 4 20.36 23.41 22.63 6/30/2017
19496 23 Jun 2017 26 Jun 2017 Mua DGC 63% 15% 30 31.68 36.43 34.66 8/7/2017
19497 23 Jun 2017 26 Jun 2017 Mua DGW 79% 11% 12 14.87 16.51 16.17 7/12/2017
19498 23 Jun 2017 26 Jun 2017 Mua DHG 65% 15% 13 127.40 146.51 139.73 7/13/2017
19499 23 Jun 2017 26 Jun 2017 Mua DHG 74% 15% 7 127.40 146.51 141.45 7/5/2017
19500 23 Jun 2017 26 Jun 2017 Bán DRH 65% -18% 13 29.92 24.53 26.41 7/13/2017
19501 23 Jun 2017 26 Jun 2017 Bán DRH 73% -24% 5 29.92 22.74 24.70 7/3/2017
19502 23 Jun 2017 26 Jun 2017 Bán DRH 79% -19% 4 29.92 24.24 25.43 6/30/2017
19503 23 Jun 2017 26 Jun 2017 Mua DRH 60% 24% 26 29.92 37.10 34.21 8/1/2017
19504 23 Jun 2017 26 Jun 2017 Mua DRH 60% 25% 15 29.92 37.40 34.41 7/17/2017
19505 23 Jun 2017 26 Jun 2017 Mua DRH 81% 25% 5 29.92 37.40 35.97 7/3/2017
19506 23 Jun 2017 26 Jun 2017 Bán DVP 66% -9% 7 69.60 63.33 65.44 7/5/2017
19507 23 Jun 2017 26 Jun 2017 Bán DVP 76% -12% 8 69.60 61.25 63.25 7/6/2017
19508 23 Jun 2017 26 Jun 2017 Mua DVP 68% 15% 30 69.60 80.04 76.66 8/7/2017
19509 23 Jun 2017 26 Jun 2017 Mua DVP 69% 11% 18 69.60 77.25 74.84 7/20/2017
19510 23 Jun 2017 26 Jun 2017 Mua DVP 71% 15% 7 69.60 80.04 76.99 7/5/2017
19511 23 Jun 2017 26 Jun 2017 Mua DVP 72% 12% 26 69.60 77.95 75.59 8/1/2017
19512 23 Jun 2017 26 Jun 2017 Mua DVP 74% 14% 29 69.60 79.34 76.79 8/4/2017
19513 23 Jun 2017 26 Jun 2017 Mua DVP 75% 15% 23 69.60 80.04 77.46 7/27/2017
19514 23 Jun 2017 26 Jun 2017 Bán DXG 60% -14% 26 17.70 15.22 16.21 8/1/2017
19515 23 Jun 2017 26 Jun 2017 Bán DXG 63% -16% 27 17.70 14.87 15.92 8/2/2017
19516 23 Jun 2017 26 Jun 2017 Bán DXG 65% -20% 28 17.70 14.16 15.40 8/3/2017
19517 23 Jun 2017 26 Jun 2017 Bán DXG 65% -20% 21 17.70 14.16 15.39 7/25/2017
19518 23 Jun 2017 26 Jun 2017 Bán DXG 67% -12% 4 17.70 15.58 16.29 6/30/2017
19519 23 Jun 2017 26 Jun 2017 Bán DXG 69% -12% 4 17.70 15.58 16.23 6/30/2017
19520 23 Jun 2017 26 Jun 2017 Bán DXG 70% -20% 14 17.70 14.16 15.22 7/14/2017
19521 23 Jun 2017 26 Jun 2017 Bán DXG 71% -12% 4 17.70 15.58 16.19 6/30/2017
19522 23 Jun 2017 26 Jun 2017 Bán DXG 72% -25% 16 17.70 13.28 14.53 7/18/2017
19523 23 Jun 2017 26 Jun 2017 Bán DXG 80% -15% 5 17.70 15.05 15.58 7/3/2017
19524 23 Jun 2017 26 Jun 2017 Bán DXG 80% -16% 5 17.70 14.87 15.42 7/3/2017
19525 23 Jun 2017 26 Jun 2017 Bán DXG 88% -25% 9 17.70 13.28 13.83 7/7/2017
19526 23 Jun 2017 26 Jun 2017 Bán DXG 90% -24% 9 17.70 13.45 13.87 7/7/2017
19527 23 Jun 2017 26 Jun 2017 Mua DXG 59% 19% 20 17.70 21.06 19.67 7/24/2017
19528 23 Jun 2017 26 Jun 2017 Mua DXG 60% 24% 25 17.70 21.95 20.23 7/31/2017
19529 23 Jun 2017 26 Jun 2017 Bán FCN 66% -10% 9 24.25 21.83 22.65 7/7/2017
19530 23 Jun 2017 26 Jun 2017 Bán FCN 71% -14% 30 24.25 20.86 21.85 8/7/2017
19531 23 Jun 2017 26 Jun 2017 Bán FCN 74% -15% 22 24.25 20.61 21.58 7/26/2017
19532 23 Jun 2017 26 Jun 2017 Mua FCN 84% 15% 5 24.25 27.89 27.30 7/3/2017
19533 23 Jun 2017 26 Jun 2017 Mua FIT 55% 12% 17 5.39 6.04 5.75 7/19/2017
19534 23 Jun 2017 26 Jun 2017 Mua FIT 60% 14% 17 5.39 6.15 5.84 7/19/2017
19535 23 Jun 2017 26 Jun 2017 Mua FIT 62% 15% 10 5.39 6.20 5.90 7/10/2017
19536 23 Jun 2017 26 Jun 2017 Mua FIT 63% 10% 22 5.39 5.93 5.73 7/26/2017
19537 23 Jun 2017 26 Jun 2017 Mua FIT 65% 15% 25 5.39 6.20 5.92 7/31/2017
19538 23 Jun 2017 26 Jun 2017 Mua FIT 66% 15% 22 5.39 6.20 5.93 7/26/2017
19539 23 Jun 2017 26 Jun 2017 Mua FIT 69% 10% 13 5.39 5.93 5.76 7/13/2017
19540 23 Jun 2017 26 Jun 2017 Mua FIT 73% 7% 30 5.39 5.77 5.67 8/7/2017
19541 23 Jun 2017 26 Jun 2017 Bán FLC 62% -13% 16 7.13 6.20 6.55 7/18/2017
19542 23 Jun 2017 26 Jun 2017 Bán FLC 63% -15% 4 7.13 6.06 6.45 6/30/2017
19543 23 Jun 2017 26 Jun 2017 Bán FLC 73% -15% 4 7.13 6.06 6.35 6/30/2017
19544 23 Jun 2017 26 Jun 2017 Mua FLC 63% 12% 5 7.13 7.98 7.67 7/3/2017
19545 23 Jun 2017 26 Jun 2017 Mua FLC 64% 15% 6 7.13 8.20 7.81 7/4/2017
19546 23 Jun 2017 26 Jun 2017 Bán GAS 54% -15% 9 57.54 48.91 52.91 7/7/2017
19547 23 Jun 2017 26 Jun 2017 Bán GAS 55% -14% 11 57.54 49.48 53.08 7/11/2017
19548 23 Jun 2017 26 Jun 2017 Bán GAS 58% -15% 21 57.54 48.91 52.53 7/25/2017
19549 23 Jun 2017 26 Jun 2017 Bán GAS 59% -15% 26 57.54 48.91 52.46 8/1/2017
19550 23 Jun 2017 26 Jun 2017 Mua GAS 81% 15% 9 57.54 66.17 64.51 7/7/2017
19551 23 Jun 2017 26 Jun 2017 Bán HAG 62% -15% 26 9.32 7.92 8.46 8/1/2017
19552 23 Jun 2017 26 Jun 2017 Mua HAT 64% 14% 12 33.28 37.94 36.27 7/12/2017
19553 23 Jun 2017 26 Jun 2017 Mua HHS 64% 15% 25 4.27 4.91 4.68 7/31/2017
19554 23 Jun 2017 26 Jun 2017 Bán HNG 65% -2% 29 10.55 10.34 10.41 8/4/2017
19555 23 Jun 2017 26 Jun 2017 Mua HNG 52% 15% 29 10.55 12.13 11.38 8/4/2017
19556 23 Jun 2017 26 Jun 2017 Bán HPG 65% -15% 23 30.71 26.10 27.74 7/27/2017
19557 23 Jun 2017 26 Jun 2017 Mua HQC 64% 21% 5 3.12 3.78 3.54 7/3/2017
19558 23 Jun 2017 26 Jun 2017 Mua HQC 67% 21% 5 3.12 3.78 3.56 7/3/2017
19559 23 Jun 2017 26 Jun 2017 Mua HQC 74% 21% 5 3.12 3.78 3.61 7/3/2017
19560 23 Jun 2017 26 Jun 2017 Mua HQC 79% 18% 4 3.12 3.68 3.57 6/30/2017
19561 23 Jun 2017 26 Jun 2017 Mua HQC 80% 18% 4 3.12 3.68 3.57 6/30/2017
19562 23 Jun 2017 26 Jun 2017 Bán HUT 59% -1% 24 12.62 12.49 12.55 7/28/2017
19563 23 Jun 2017 26 Jun 2017 Bán HUT 61% -15% 12 12.62 10.73 11.47 7/12/2017
19564 23 Jun 2017 26 Jun 2017 Bán HVG 66% -15% 13 6.69 5.69 6.03 7/13/2017
19565 23 Jun 2017 26 Jun 2017 Bán HVG 68% -14% 11 6.69 5.76 6.05 7/11/2017
19566 23 Jun 2017 26 Jun 2017 Bán HVG 71% -15% 7 6.69 5.69 5.98 7/5/2017
19567 23 Jun 2017 26 Jun 2017 Bán HVG 76% -13% 5 6.69 5.82 6.03 7/3/2017
19568 23 Jun 2017 26 Jun 2017 Bán KKC 59% -14% 18 15.18 13.05 13.93 7/20/2017
19569 23 Jun 2017 26 Jun 2017 Bán KKC 59% -15% 10 15.18 12.90 13.83 7/10/2017
19570 23 Jun 2017 26 Jun 2017 Bán KKC 60% -15% 29 15.18 12.90 13.81 8/4/2017
19571 23 Jun 2017 26 Jun 2017 Bán KLF 63% -9% 22 2.70 2.46 2.55 7/26/2017
19572 23 Jun 2017 26 Jun 2017 Bán KLF 64% -9% 15 2.70 2.46 2.54 7/17/2017
19573 23 Jun 2017 26 Jun 2017 Mua KSB 80% 25% 8 53.34 66.68 64.05 7/6/2017
19574 23 Jun 2017 26 Jun 2017 Mua LAS 72% 15% 10 12.96 14.90 14.35 7/10/2017
19575 23 Jun 2017 26 Jun 2017 Bán LCG 60% -1% 30 9.37 9.27 9.31 8/7/2017
19576 23 Jun 2017 26 Jun 2017 Bán LCG 61% -6% 25 9.37 8.81 9.03 7/31/2017
19577 23 Jun 2017 26 Jun 2017 Bán LDG 63% -11% 29 14.22 12.66 13.24 8/4/2017
19578 23 Jun 2017 26 Jun 2017 Bán LDG 64% -11% 27 14.22 12.66 13.22 8/2/2017
19579 23 Jun 2017 26 Jun 2017 Bán LDG 65% -15% 12 14.22 12.09 12.84 7/12/2017
19580 23 Jun 2017 26 Jun 2017 Bán LDG 66% -15% 19 14.22 12.09 12.82 7/21/2017
19581 23 Jun 2017 26 Jun 2017 Bán LDG 68% -11% 30 14.22 12.66 13.16 8/7/2017
19582 23 Jun 2017 26 Jun 2017 Bán LDG 69% -15% 14 14.22 12.09 12.76 7/14/2017
19583 23 Jun 2017 26 Jun 2017 Bán LDG 70% -15% 30 14.22 12.09 12.73 8/7/2017
19584 23 Jun 2017 26 Jun 2017 Bán LDG 72% -15% 21 14.22 12.09 12.69 7/25/2017
19585 23 Jun 2017 26 Jun 2017 Mua LDG 60% 11% 22 14.22 15.78 15.16 7/26/2017
19586 23 Jun 2017 26 Jun 2017 Bán LSS 68% -8% 24 14.17 13.04 13.40 7/28/2017
19587 23 Jun 2017 26 Jun 2017 Bán LSS 69% -11% 16 14.17 12.61 13.10 7/18/2017
19588 23 Jun 2017 26 Jun 2017 Bán LSS 69% -10% 24 14.17 12.75 13.19 7/28/2017
19589 23 Jun 2017 26 Jun 2017 Bán LSS 70% -13% 29 14.17 12.33 12.88 8/4/2017
19590 23 Jun 2017 26 Jun 2017 Bán LSS 71% -15% 8 14.17 12.04 12.67 7/6/2017
19591 23 Jun 2017 26 Jun 2017 Mua MBB 64% 10% 28 21.45 23.60 22.82 8/3/2017
19592 23 Jun 2017 26 Jun 2017 Mua MBB 67% 10% 24 21.45 23.60 22.88 7/28/2017
19593 23 Jun 2017 26 Jun 2017 Mua MBB 70% 10% 17 21.45 23.60 22.95 7/19/2017
19594 23 Jun 2017 26 Jun 2017 Mua MBB 75% 17% 18 21.45 25.10 24.19 7/20/2017
19595 23 Jun 2017 26 Jun 2017 Mua MBB 83% 24% 28 21.45 26.60 25.70 8/3/2017
19596 23 Jun 2017 26 Jun 2017 Mua MBB 89% 22% 18 21.45 26.17 25.64 7/20/2017
19597 23 Jun 2017 26 Jun 2017 Mua MBB 89% 21% 17 21.45 25.95 25.46 7/19/2017
19598 23 Jun 2017 26 Jun 2017 Bán MSN 68% -15% 28 42.25 35.91 37.93 8/3/2017
19599 23 Jun 2017 26 Jun 2017 Bán MSN 77% -15% 17 42.25 35.91 37.39 7/19/2017
19600 23 Jun 2017 26 Jun 2017 Bán NKG 63% -6% 24 32.60 30.64 31.36 7/28/2017
19601 23 Jun 2017 26 Jun 2017 Bán NKG 64% -12% 21 32.60 28.69 30.11 7/25/2017
19602 23 Jun 2017 26 Jun 2017 Bán NKG 65% -10% 25 32.60 29.34 30.49 7/31/2017
19603 23 Jun 2017 26 Jun 2017 Bán NKG 66% -15% 28 32.60 27.71 29.39 8/3/2017
19604 23 Jun 2017 26 Jun 2017 Bán NKG 67% -15% 20 32.60 27.71 29.35 7/24/2017
19605 23 Jun 2017 26 Jun 2017 Bán PC1 80% -11% 17 34.27 30.50 31.25 7/19/2017
19606 23 Jun 2017 26 Jun 2017 Mua PC1 72% 11% 8 34.27 38.04 36.98 7/6/2017
19607 23 Jun 2017 26 Jun 2017 Mua PC1 81% 16% 15 34.27 39.75 38.73 7/17/2017
19608 23 Jun 2017 26 Jun 2017 Bán PHR 71% -15% 22 35.50 30.18 31.70 7/26/2017
19609 23 Jun 2017 26 Jun 2017 Bán PTB 68% -11% 22 112.62 100.23 104.18 7/26/2017
19610 23 Jun 2017 26 Jun 2017 Bán PTB 69% -11% 19 112.62 100.23 104.05 7/21/2017
19611 23 Jun 2017 26 Jun 2017 Bán PVB 71% -14% 8 10.98 9.44 9.88 7/6/2017
19612 23 Jun 2017 26 Jun 2017 Bán PVB 73% -6% 26 10.98 10.32 10.50 8/1/2017
19613 23 Jun 2017 26 Jun 2017 Bán PVS 66% -14% 19 16.70 14.36 15.15 7/21/2017
19614 23 Jun 2017 26 Jun 2017 Bán PVS 69% -15% 30 16.70 14.20 14.97 8/7/2017
19615 23 Jun 2017 26 Jun 2017 Mua QHD 53% 8% 30 26.34 28.45 27.46 8/7/2017
19616 23 Jun 2017 26 Jun 2017 Bán ROS 61% -11% 23 86.18 76.70 80.39 7/27/2017
19617 23 Jun 2017 26 Jun 2017 Bán ROS 62% -11% 9 86.18 76.70 80.29 7/7/2017
19618 23 Jun 2017 26 Jun 2017 Bán ROS 64% -15% 17 86.18 73.25 77.97 7/19/2017
19619 23 Jun 2017 26 Jun 2017 Bán ROS 68% -15% 12 86.18 73.25 77.42 7/12/2017
19620 23 Jun 2017 26 Jun 2017 Bán ROS 74% -11% 17 86.18 76.70 79.20 7/19/2017
19621 23 Jun 2017 26 Jun 2017 Bán ROS 75% -15% 10 86.18 73.25 76.55 7/10/2017
19622 23 Jun 2017 26 Jun 2017 Bán ROS 76% -14% 18 86.18 74.11 77.03 7/20/2017
19623 23 Jun 2017 26 Jun 2017 Bán ROS 76% -14% 4 86.18 74.11 77.01 6/30/2017
19624 23 Jun 2017 26 Jun 2017 Bán ROS 77% -15% 11 86.18 73.25 76.23 7/11/2017
19625 23 Jun 2017 26 Jun 2017 Bán ROS 79% -11% 4 86.18 76.70 78.71 6/30/2017
19626 23 Jun 2017 26 Jun 2017 Mua ROS 67% 11% 18 86.18 95.66 92.54 7/20/2017
19627 23 Jun 2017 26 Jun 2017 Mua ROS 81% 11% 25 86.18 95.66 93.90 7/31/2017
19628 23 Jun 2017 26 Jun 2017 Mua ROS 87% 15% 27 86.18 99.11 97.44 8/2/2017
19629 23 Jun 2017 26 Jun 2017 Mua ROS 94% 13% 29 86.18 97.38 96.67 8/4/2017
19630 23 Jun 2017 26 Jun 2017 Bán SBT 60% -11% 26 36.05 32.08 33.67 8/1/2017
19631 23 Jun 2017 26 Jun 2017 Bán SBT 75% -15% 19 36.05 30.64 32.01 7/21/2017
19632 23 Jun 2017 26 Jun 2017 Bán SBT 77% -15% 16 36.05 30.64 31.91 7/18/2017
19633 23 Jun 2017 26 Jun 2017 Bán SBT 77% -15% 25 36.05 30.64 31.90 7/31/2017
19634 23 Jun 2017 26 Jun 2017 Mua SBT 59% 15% 11 36.05 41.46 39.26 7/11/2017
19635 23 Jun 2017 26 Jun 2017 Mua SBT 60% 15% 4 36.05 41.46 39.27 6/30/2017
19636 23 Jun 2017 26 Jun 2017 Mua SDP 61% 15% 4 5.38 6.19 5.87 6/30/2017
19637 23 Jun 2017 26 Jun 2017 Bán SFG 67% -8% 29 13.07 12.02 12.37 8/4/2017
19638 23 Jun 2017 26 Jun 2017 Bán SFG 78% -10% 16 13.07 11.76 12.06 7/18/2017
19639 23 Jun 2017 26 Jun 2017 Mua SHB 71% 14% 20 7.62 8.69 8.38 7/24/2017
19640 23 Jun 2017 26 Jun 2017 Mua SHB 72% 15% 30 7.62 8.76 8.44 8/7/2017
19641 23 Jun 2017 26 Jun 2017 Mua SHB 75% 15% 16 7.62 8.76 8.47 7/18/2017
19642 23 Jun 2017 26 Jun 2017 Bán TEG 72% -8% 20 8.18 7.53 7.71 7/24/2017
19643 23 Jun 2017 26 Jun 2017 Bán TEG 73% -10% 17 8.18 7.36 7.58 7/19/2017
19644 23 Jun 2017 26 Jun 2017 Mua TEG 81% 15% 7 8.18 9.41 9.17 7/5/2017
19645 23 Jun 2017 26 Jun 2017 Bán TNA 64% -15% 10 44.76 38.05 40.45 7/10/2017
19646 23 Jun 2017 26 Jun 2017 Bán TNA 68% -15% 7 44.76 38.05 40.23 7/5/2017
19647 23 Jun 2017 26 Jun 2017 Bán TNA 75% -15% 4 44.76 38.05 39.70 6/30/2017
19648 23 Jun 2017 26 Jun 2017 Mua TNA 62% 15% 29 44.76 51.47 48.89 8/4/2017
19649 23 Jun 2017 26 Jun 2017 Bán TSC 60% -15% 15 3.55 3.02 3.24 7/17/2017
19650 23 Jun 2017 26 Jun 2017 Bán TSC 60% -13% 4 3.55 3.09 3.28 6/30/2017
19651 23 Jun 2017 26 Jun 2017 Bán TSC 60% -18% 28 3.55 2.91 3.17 8/3/2017
19652 23 Jun 2017 26 Jun 2017 Bán TSC 61% -25% 30 3.55 2.67 3.01 8/7/2017
19653 23 Jun 2017 26 Jun 2017 Bán TSC 62% -13% 8 3.55 3.09 3.27 7/6/2017
19654 23 Jun 2017 26 Jun 2017 Bán TSC 64% -16% 18 3.55 2.99 3.19 7/20/2017
19655 23 Jun 2017 26 Jun 2017 Bán TSC 64% -21% 28 3.55 2.81 3.08 8/3/2017
19656 23 Jun 2017 26 Jun 2017 Bán TSC 66% -18% 11 3.55 2.91 3.13 7/11/2017
19657 23 Jun 2017 26 Jun 2017 Bán TSC 68% -20% 20 3.55 2.84 3.07 7/24/2017
19658 23 Jun 2017 26 Jun 2017 Bán TSC 72% -25% 26 3.55 2.67 2.91 8/1/2017
19659 23 Jun 2017 26 Jun 2017 Bán TSC 73% -24% 19 3.55 2.70 2.93 7/21/2017
19660 23 Jun 2017 26 Jun 2017 Bán TSC 74% -25% 9 3.55 2.67 2.89 7/7/2017
19661 23 Jun 2017 26 Jun 2017 Bán TSC 75% -21% 12 3.55 2.81 3.00 7/12/2017
19662 23 Jun 2017 26 Jun 2017 Mua TSC 63% 14% 7 3.55 4.05 3.87 7/5/2017
19663 23 Jun 2017 26 Jun 2017 Mua TSC 68% 18% 5 3.55 4.19 3.99 7/3/2017
19664 23 Jun 2017 26 Jun 2017 Mua TSC 75% 18% 4 3.55 4.19 4.03 6/30/2017
19665 22 Jun 2017 23 Jun 2017 Bán VAF 73% -15% 7 14.33 12.18 12.77 7/4/2017
19666 22 Jun 2017 23 Jun 2017 Bán VAF 74% -15% 28 14.33 12.18 12.73 8/2/2017
19667 22 Jun 2017 23 Jun 2017 Mua VAF 61% 15% 18 14.33 16.48 15.64 7/19/2017
19668 22 Jun 2017 23 Jun 2017 Mua VAF 62% 13% 28 14.33 16.19 15.48 8/2/2017
19669 22 Jun 2017 23 Jun 2017 Mua VAF 64% 9% 5 14.33 15.62 15.16 6/30/2017
19670 23 Jun 2017 26 Jun 2017 Mua VCB 57% 13% 13 38.81 43.86 41.69 7/13/2017
19671 23 Jun 2017 26 Jun 2017 Mua VCB 64% 15% 6 38.81 44.63 42.52 7/4/2017
19672 23 Jun 2017 26 Jun 2017 Bán VCG 71% -15% 4 19.92 16.93 17.80 6/30/2017
19673 23 Jun 2017 26 Jun 2017 Bán VND 60% -20% 12 21.56 17.25 18.96 7/12/2017
19674 23 Jun 2017 26 Jun 2017 Bán VND 61% -25% 15 21.56 16.17 18.30 7/17/2017
19675 23 Jun 2017 26 Jun 2017 Bán VND 63% -24% 15 21.56 16.39 18.33 7/17/2017
19676 23 Jun 2017 26 Jun 2017 Bán VND 66% -13% 4 21.56 18.76 19.72 6/30/2017
19677 23 Jun 2017 26 Jun 2017 Bán VND 66% -13% 4 21.56 18.76 19.70 6/30/2017
19678 23 Jun 2017 26 Jun 2017 Mua VND 64% 12% 13 21.56 24.15 23.22 7/13/2017
19679 23 Jun 2017 26 Jun 2017 Bán VNXALL 65% -1% 5 1,128.46 1,117.18 1,121.13 7/3/2017
19680 23 Jun 2017 26 Jun 2017 Bán VNXALL 69% -1% 9 1,128.46 1,117.18 1,120.68 7/7/2017
19681 23 Jun 2017 26 Jun 2017 Mua VNXALL 64% 2% 13 1,128.46 1,151.03 1,142.91 7/13/2017
19682 23 Jun 2017 26 Jun 2017 Mua VNXALL 68% 4% 21 1,128.46 1,173.60 1,159.07 7/25/2017
19683 23 Jun 2017 26 Jun 2017 Mua VNXALL 73% 1% 24 1,128.46 1,139.75 1,136.70 7/28/2017

Khuyến nghị đầu tư ngày 23/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
19272 22 Jun 2017 23 Jun 2017 Mua AAA 61% 11% 30 33.54 37.23 35.80 8/4/2017
19273 22 Jun 2017 23 Jun 2017 Mua AAA 68% 11% 19 33.54 37.23 36.05 7/20/2017
19274 22 Jun 2017 23 Jun 2017 Bán ACB 73% -8% 24 26.44 24.32 24.90 7/27/2017
19275 22 Jun 2017 23 Jun 2017 Bán ACB 79% -15% 11 26.44 22.47 23.29 7/10/2017
19276 22 Jun 2017 23 Jun 2017 Mua AGR 59% 15% 25 3.65 4.20 3.98 7/28/2017
19277 22 Jun 2017 23 Jun 2017 Mua AGR 61% 12% 8 3.65 4.09 3.92 7/5/2017
19278 22 Jun 2017 23 Jun 2017 Mua AGR 61% 15% 29 3.65 4.20 3.99 8/3/2017
19279 22 Jun 2017 23 Jun 2017 Mua AGR 61% 12% 8 3.65 4.09 3.92 7/5/2017
19280 22 Jun 2017 23 Jun 2017 Mua AGR 64% 11% 4 3.65 4.05 3.91 6/29/2017
19281 22 Jun 2017 23 Jun 2017 Mua AGR 64% 11% 4 3.65 4.05 3.91 6/29/2017
19282 22 Jun 2017 23 Jun 2017 Mua AGR 66% 15% 4 3.65 4.20 4.01 6/29/2017
19283 22 Jun 2017 23 Jun 2017 Mua AGR 67% 15% 4 3.65 4.20 4.02 6/29/2017
19284 22 Jun 2017 23 Jun 2017 Bán BFC 81% -13% 28 42.50 36.98 38.04 8/2/2017
19285 22 Jun 2017 23 Jun 2017 Bán BID 65% -10% 30 20.09 18.08 18.78 8/4/2017
19286 22 Jun 2017 23 Jun 2017 Mua BID 66% 12% 13 20.09 22.50 21.67 7/12/2017
19287 22 Jun 2017 23 Jun 2017 Bán C32 66% -11% 9 43.03 38.29 39.90 7/6/2017
19288 22 Jun 2017 23 Jun 2017 Bán C32 67% -13% 22 43.03 37.43 39.28 7/25/2017
19289 22 Jun 2017 23 Jun 2017 Bán C32 70% -12% 24 43.03 37.86 39.40 7/27/2017
19290 22 Jun 2017 23 Jun 2017 Bán C32 74% -8% 21 43.03 39.58 40.47 7/24/2017
19291 22 Jun 2017 23 Jun 2017 Bán C32 79% -10% 28 43.03 38.72 39.64 8/2/2017
19292 22 Jun 2017 23 Jun 2017 Bán C32 80% -15% 13 43.03 36.57 37.90 7/12/2017
19293 22 Jun 2017 23 Jun 2017 Bán C32 81% -11% 29 43.03 38.29 39.21 8/3/2017
19294 22 Jun 2017 23 Jun 2017 Bán C32 93% -15% 8 43.03 36.57 37.02 7/5/2017
19295 22 Jun 2017 23 Jun 2017 Mua CEO 85% 15% 15 11.26 12.95 12.69 7/14/2017
19296 22 Jun 2017 23 Jun 2017 Bán CSM 64% -10% 30 20.45 18.41 19.14 8/4/2017
19297 22 Jun 2017 23 Jun 2017 Mua CTD 65% 15% 29 216.08 248.49 237.25 8/3/2017
19298 22 Jun 2017 23 Jun 2017 Mua CTD 75% 14% 6 216.08 246.33 238.71 7/3/2017
19299 22 Jun 2017 23 Jun 2017 Mua CTG 62% 15% 28 20.44 23.51 22.35 8/2/2017
19300 22 Jun 2017 23 Jun 2017 Bán CVT 66% -15% 13 44.02 37.42 39.64 7/12/2017
19301 22 Jun 2017 23 Jun 2017 Mua DAG 61% 15% 29 13.57 15.61 14.80 8/3/2017
19302 22 Jun 2017 23 Jun 2017 Mua DCL 61% 15% 22 20.42 23.48 22.28 7/25/2017
19303 22 Jun 2017 23 Jun 2017 Mua DCL 63% 15% 11 20.42 23.48 22.35 7/10/2017
19304 22 Jun 2017 23 Jun 2017 Mua DCL 74% 15% 4 20.42 23.48 22.69 6/29/2017
19305 22 Jun 2017 23 Jun 2017 Mua DGW 74% 12% 5 14.73 16.50 16.05 6/30/2017
19306 22 Jun 2017 23 Jun 2017 Mua DHG 64% 15% 13 128.10 147.32 140.47 7/12/2017
19307 22 Jun 2017 23 Jun 2017 Mua DHG 74% 15% 7 128.10 147.32 142.32 7/4/2017
19308 22 Jun 2017 23 Jun 2017 Mua DRH 59% 17% 4 29.75 34.81 32.75 6/29/2017
19309 22 Jun 2017 23 Jun 2017 Mua DRH 60% 24% 26 29.75 36.89 34.01 7/31/2017
19310 22 Jun 2017 23 Jun 2017 Mua DRH 60% 25% 15 29.75 37.19 34.22 7/14/2017
19311 22 Jun 2017 23 Jun 2017 Bán DVP 76% -12% 8 69.39 61.07 63.08 7/5/2017
19312 22 Jun 2017 23 Jun 2017 Mua DVP 68% 15% 30 69.39 79.80 76.43 8/4/2017
19313 22 Jun 2017 23 Jun 2017 Mua DVP 69% 11% 18 69.39 77.03 74.62 7/19/2017
19314 22 Jun 2017 23 Jun 2017 Mua DVP 71% 15% 7 69.39 79.80 76.73 7/4/2017
19315 22 Jun 2017 23 Jun 2017 Mua DVP 72% 12% 26 69.39 77.72 75.38 7/31/2017
19316 22 Jun 2017 23 Jun 2017 Mua DVP 74% 14% 29 69.39 79.11 76.57 8/3/2017
19317 22 Jun 2017 23 Jun 2017 Mua DVP 76% 15% 23 69.39 79.80 77.25 7/26/2017
19318 22 Jun 2017 23 Jun 2017 Bán DXG 60% -14% 26 17.66 15.19 16.17 7/31/2017
19319 22 Jun 2017 23 Jun 2017 Bán DXG 62% -25% 20 17.66 13.25 14.94 7/21/2017
19320 22 Jun 2017 23 Jun 2017 Bán DXG 65% -20% 21 17.66 14.13 15.37 7/24/2017
19321 22 Jun 2017 23 Jun 2017 Bán DXG 69% -12% 4 17.66 15.54 16.20 6/29/2017
19322 22 Jun 2017 23 Jun 2017 Bán DXG 70% -20% 14 17.66 14.13 15.18 7/13/2017
19323 22 Jun 2017 23 Jun 2017 Bán DXG 71% -12% 4 17.66 15.54 16.16 6/29/2017
19324 22 Jun 2017 23 Jun 2017 Bán DXG 72% -25% 16 17.66 13.25 14.49 7/17/2017
19325 22 Jun 2017 23 Jun 2017 Bán DXG 80% -15% 5 17.66 15.01 15.54 6/30/2017
19326 22 Jun 2017 23 Jun 2017 Bán DXG 90% -19% 6 17.66 14.30 14.64 7/3/2017
19327 22 Jun 2017 23 Jun 2017 Bán DXP 69% -15% 29 13.78 11.71 12.35 8/3/2017
19328 22 Jun 2017 23 Jun 2017 Bán DXP 69% -14% 15 13.78 11.85 12.44 7/14/2017
19329 22 Jun 2017 23 Jun 2017 Bán DXP 73% -15% 23 13.78 11.71 12.26 7/26/2017
19330 22 Jun 2017 23 Jun 2017 Bán FCN 66% -10% 9 23.88 21.49 22.31 7/6/2017
19331 22 Jun 2017 23 Jun 2017 Bán FCN 71% -14% 30 23.88 20.54 21.52 8/4/2017
19332 22 Jun 2017 23 Jun 2017 Bán FCN 74% -15% 22 23.88 20.30 21.24 7/25/2017
19333 22 Jun 2017 23 Jun 2017 Mua FCN 84% 15% 5 23.88 27.46 26.88 6/30/2017
19334 22 Jun 2017 23 Jun 2017 Mua FIT 63% 10% 22 5.40 5.94 5.74 7/25/2017
19335 22 Jun 2017 23 Jun 2017 Mua FIT 69% 10% 13 5.40 5.94 5.77 7/12/2017
19336 22 Jun 2017 23 Jun 2017 Mua FIT 73% 7% 30 5.40 5.78 5.68 8/4/2017
19337 22 Jun 2017 23 Jun 2017 Mua FLC 64% 15% 6 7.12 8.19 7.80 7/3/2017
19338 22 Jun 2017 23 Jun 2017 Bán GAS 54% -15% 9 57.70 49.05 53.03 7/6/2017
19339 22 Jun 2017 23 Jun 2017 Mua GAS 81% 15% 9 57.70 66.36 64.69 7/6/2017
19340 22 Jun 2017 23 Jun 2017 Mua HAT 64% 14% 12 33.42 38.10 36.43 7/11/2017
19341 22 Jun 2017 23 Jun 2017 Bán HBC 65% -10% 4 63.62 57.26 59.50 6/29/2017
19342 22 Jun 2017 23 Jun 2017 Bán HCM 70% -12% 5 43.88 38.61 40.22 6/30/2017
19343 22 Jun 2017 23 Jun 2017 Bán HNG 64% -2% 29 10.45 10.24 10.32 8/3/2017
19344 22 Jun 2017 23 Jun 2017 Mua HNG 52% 15% 29 10.45 12.02 11.26 8/3/2017
19345 22 Jun 2017 23 Jun 2017 Mua HNG 53% 13% 29 10.45 11.81 11.17 8/3/2017
19346 22 Jun 2017 23 Jun 2017 Mua HQC 73% 21% 5 3.08 3.73 3.56 6/30/2017
19347 22 Jun 2017 23 Jun 2017 Mua HT1 60% 15% 12 22.72 26.13 24.78 7/11/2017
19348 22 Jun 2017 23 Jun 2017 Bán HUT 59% -1% 24 12.60 12.47 12.53 7/27/2017
19349 22 Jun 2017 23 Jun 2017 Mua KBC 62% 15% 5 16.81 19.33 18.37 6/30/2017
19350 22 Jun 2017 23 Jun 2017 Mua KBC 62% 15% 12 16.81 19.33 18.37 7/11/2017
19351 22 Jun 2017 23 Jun 2017 Bán KKC 59% -14% 18 15.22 13.09 13.96 7/19/2017
19352 22 Jun 2017 23 Jun 2017 Bán KKC 60% -15% 10 15.22 12.94 13.86 7/7/2017
19353 22 Jun 2017 23 Jun 2017 Bán KKC 60% -15% 29 15.22 12.94 13.85 8/3/2017
19354 22 Jun 2017 23 Jun 2017 Mua KSB 60% 21% 24 52.56 63.60 59.13 7/27/2017
19355 22 Jun 2017 23 Jun 2017 Mua KSB 60% 11% 11 52.56 58.34 56.05 7/10/2017
19356 22 Jun 2017 23 Jun 2017 Mua KSB 61% 25% 30 52.56 65.70 60.55 8/4/2017
19357 22 Jun 2017 23 Jun 2017 Mua KSB 61% 21% 11 52.56 63.60 59.29 7/10/2017
19358 22 Jun 2017 23 Jun 2017 Mua KSB 63% 25% 23 52.56 65.70 60.80 7/26/2017
19359 22 Jun 2017 23 Jun 2017 Mua KSB 66% 10% 4 52.56 57.82 56.05 6/29/2017
19360 22 Jun 2017 23 Jun 2017 Mua KSB 69% 11% 4 52.56 58.34 56.53 6/29/2017
19361 22 Jun 2017 23 Jun 2017 Mua KSB 70% 11% 4 52.56 58.34 56.58 6/29/2017
19362 22 Jun 2017 23 Jun 2017 Mua KSB 80% 14% 5 52.56 59.92 58.44 6/30/2017
19363 22 Jun 2017 23 Jun 2017 Mua KSB 81% 25% 8 52.56 65.70 63.24 7/5/2017
19364 22 Jun 2017 23 Jun 2017 Mua LAS 72% 15% 10 12.94 14.88 14.33 7/7/2017
19365 22 Jun 2017 23 Jun 2017 Bán LCG 60% -1% 30 9.15 9.06 9.10 8/4/2017
19366 22 Jun 2017 23 Jun 2017 Bán LCG 61% -6% 25 9.15 8.60 8.82 7/28/2017
19367 22 Jun 2017 23 Jun 2017 Bán LDG 64% -11% 27 14.12 12.57 13.13 8/1/2017
19368 22 Jun 2017 23 Jun 2017 Bán LDG 65% -15% 12 14.12 12.00 12.75 7/11/2017
19369 22 Jun 2017 23 Jun 2017 Bán LDG 66% -15% 19 14.12 12.00 12.72 7/20/2017
19370 22 Jun 2017 23 Jun 2017 Bán LDG 66% -14% 26 14.12 12.14 12.81 7/31/2017
19371 22 Jun 2017 23 Jun 2017 Bán LDG 67% -11% 30 14.12 12.57 13.07 8/4/2017
19372 22 Jun 2017 23 Jun 2017 Bán LDG 69% -15% 14 14.12 12.00 12.67 7/13/2017
19373 22 Jun 2017 23 Jun 2017 Mua LDG 61% 11% 4 14.12 15.67 15.06 6/29/2017
19374 22 Jun 2017 23 Jun 2017 Bán LSS 68% -8% 24 13.99 12.87 13.23 7/27/2017
19375 22 Jun 2017 23 Jun 2017 Bán LSS 69% -11% 16 13.99 12.45 12.94 7/17/2017
19376 22 Jun 2017 23 Jun 2017 Bán LSS 69% -10% 24 13.99 12.59 13.02 7/27/2017
19377 22 Jun 2017 23 Jun 2017 Bán LSS 70% -13% 29 13.99 12.17 12.71 8/3/2017
19378 22 Jun 2017 23 Jun 2017 Bán LSS 71% -15% 8 13.99 11.89 12.50 7/5/2017
19379 22 Jun 2017 23 Jun 2017 Mua MBB 75% 17% 18 21.19 24.79 23.90 7/19/2017
19380 22 Jun 2017 23 Jun 2017 Mua MBB 82% 24% 28 21.19 26.28 25.36 8/2/2017
19381 22 Jun 2017 23 Jun 2017 Mua MBB 89% 21% 17 21.19 25.64 25.15 7/18/2017
19382 22 Jun 2017 23 Jun 2017 Bán MSN 68% -15% 28 42.48 36.11 38.14 8/2/2017
19383 22 Jun 2017 23 Jun 2017 Bán MSN 76% -15% 17 42.48 36.11 37.61 7/18/2017
19384 22 Jun 2017 23 Jun 2017 Bán NKG 63% -6% 24 32.42 30.47 31.19 7/27/2017
19385 22 Jun 2017 23 Jun 2017 Bán NKG 65% -10% 25 32.42 29.18 30.32 7/28/2017
19386 22 Jun 2017 23 Jun 2017 Bán PTB 69% -11% 22 111.90 99.59 103.46 7/25/2017
19387 22 Jun 2017 23 Jun 2017 Bán PTB 83% -15% 15 111.90 95.12 97.95 7/14/2017
19388 22 Jun 2017 23 Jun 2017 Bán PTB 90% -12% 4 111.90 98.47 99.87 6/29/2017
19389 22 Jun 2017 23 Jun 2017 Bán PVB 69% -12% 6 11.16 9.82 10.24 7/3/2017
19390 22 Jun 2017 23 Jun 2017 Bán PVB 73% -6% 26 11.16 10.49 10.67 7/31/2017
19391 22 Jun 2017 23 Jun 2017 Mua PVD 66% 15% 6 13.80 15.87 15.17 7/3/2017
19392 22 Jun 2017 23 Jun 2017 Bán PVS 66% -14% 19 16.62 14.29 15.08 7/20/2017
19393 22 Jun 2017 23 Jun 2017 Bán ROS 62% -15% 17 88.38 75.12 80.11 7/18/2017
19394 22 Jun 2017 23 Jun 2017 Bán ROS 73% -15% 10 88.38 75.12 78.74 7/7/2017
19395 22 Jun 2017 23 Jun 2017 Bán ROS 76% -15% 11 88.38 75.12 78.32 7/10/2017
19396 22 Jun 2017 23 Jun 2017 Bán ROS 76% -14% 4 88.38 76.01 78.98 6/29/2017
19397 22 Jun 2017 23 Jun 2017 Bán ROS 79% -11% 4 88.38 78.66 80.70 6/29/2017
19398 22 Jun 2017 23 Jun 2017 Mua ROS 93% 15% 20 88.38 101.64 100.64 7/21/2017
19399 22 Jun 2017 23 Jun 2017 Mua ROS 94% 13% 29 88.38 99.87 99.12 8/3/2017
19400 22 Jun 2017 23 Jun 2017 Bán SBT 60% -11% 26 35.63 31.71 33.28 7/31/2017
19401 22 Jun 2017 23 Jun 2017 Bán SBT 73% -15% 19 35.63 30.29 31.74 7/20/2017
19402 22 Jun 2017 23 Jun 2017 Bán SBT 77% -15% 16 35.63 30.29 31.54 7/17/2017
19403 22 Jun 2017 23 Jun 2017 Bán SBT 78% -15% 25 35.63 30.29 31.46 7/28/2017
19404 22 Jun 2017 23 Jun 2017 Mua SBT 60% 15% 4 35.63 40.97 38.81 6/29/2017
19405 22 Jun 2017 23 Jun 2017 Bán SDP 64% -15% 4 5.22 4.44 4.72 6/29/2017
19406 22 Jun 2017 23 Jun 2017 Bán SFG 67% -8% 29 12.99 11.95 12.30 8/3/2017
19407 22 Jun 2017 23 Jun 2017 Bán SFG 78% -10% 16 12.99 11.69 11.98 7/17/2017
19408 22 Jun 2017 23 Jun 2017 Bán SHB 71% -9% 5 7.60 6.92 7.11 6/30/2017
19409 22 Jun 2017 23 Jun 2017 Bán SHB 80% -15% 6 7.60 6.46 6.69 7/3/2017
19410 22 Jun 2017 23 Jun 2017 Mua SHB 72% 15% 30 7.60 8.74 8.42 8/4/2017
19411 22 Jun 2017 23 Jun 2017 Mua SHB 75% 15% 16 7.60 8.74 8.45 7/17/2017
19412 22 Jun 2017 23 Jun 2017 Bán TSC 60% -13% 4 3.53 3.07 3.26 6/29/2017
19413 22 Jun 2017 23 Jun 2017 Bán TSC 61% -18% 28 3.53 2.90 3.15 8/2/2017
19414 22 Jun 2017 23 Jun 2017 Bán TSC 61% -25% 30 3.53 2.65 2.99 8/4/2017
19415 22 Jun 2017 23 Jun 2017 Bán TSC 62% -13% 8 3.53 3.07 3.25 7/5/2017
19416 22 Jun 2017 23 Jun 2017 Bán TSC 63% -16% 18 3.53 2.97 3.17 7/19/2017
19417 22 Jun 2017 23 Jun 2017 Bán TSC 64% -21% 28 3.53 2.79 3.06 8/2/2017
19418 22 Jun 2017 23 Jun 2017 Bán TSC 66% -18% 11 3.53 2.90 3.11 7/10/2017
19419 22 Jun 2017 23 Jun 2017 Bán TSC 68% -20% 20 3.53 2.83 3.05 7/21/2017
19420 22 Jun 2017 23 Jun 2017 Bán TSC 73% -25% 26 3.53 2.65 2.89 7/31/2017
19421 22 Jun 2017 23 Jun 2017 Bán TSC 73% -24% 19 3.53 2.68 2.91 7/20/2017
19422 22 Jun 2017 23 Jun 2017 Bán TSC 74% -25% 9 3.53 2.65 2.88 7/6/2017
19423 22 Jun 2017 23 Jun 2017 Bán TSC 75% -21% 12 3.53 2.79 2.98 7/11/2017
19424 22 Jun 2017 23 Jun 2017 Mua TSC 75% 18% 4 3.53 4.17 4.01 6/29/2017
19425 22 Jun 2017 23 Jun 2017 Bán VAF 72% -15% 7 14.33 12.18 12.77 7/4/2017
19426 22 Jun 2017 23 Jun 2017 Bán VAF 75% -15% 28 14.33 12.18 12.72 8/2/2017
19427 22 Jun 2017 23 Jun 2017 Mua VAF 61% 15% 18 14.33 16.48 15.63 7/19/2017
19428 22 Jun 2017 23 Jun 2017 Mua VAF 65% 13% 28 14.33 16.19 15.53 8/2/2017
19429 22 Jun 2017 23 Jun 2017 Mua VAF 65% 9% 5 14.33 15.62 15.17 6/30/2017
19430 22 Jun 2017 23 Jun 2017 Mua VCB 54% 15% 15 39.09 44.95 42.24 7/14/2017
19431 22 Jun 2017 23 Jun 2017 Mua VCB 57% 13% 13 39.09 44.17 41.99 7/12/2017
19432 22 Jun 2017 23 Jun 2017 Mua VCB 64% 15% 6 39.09 44.95 42.85 7/3/2017
19433 22 Jun 2017 23 Jun 2017 Bán VND 63% -24% 15 21.48 16.32 18.25 7/14/2017
19434 22 Jun 2017 23 Jun 2017 Bán VND 63% -24% 29 21.48 16.32 18.24 8/3/2017
19435 22 Jun 2017 23 Jun 2017 Bán VND 63% -24% 29 21.48 16.32 18.24 8/3/2017
19436 22 Jun 2017 23 Jun 2017 Bán VND 66% -13% 4 21.48 18.69 19.65 6/29/2017
19437 22 Jun 2017 23 Jun 2017 Bán VNXALL 64% -1% 5 1,125.84 1,114.58 1,118.59 6/30/2017
19438 22 Jun 2017 23 Jun 2017 Bán VNXALL 69% -1% 9 1,125.84 1,114.58 1,118.08 7/6/2017
19439 22 Jun 2017 23 Jun 2017 Mua VNXALL 90% 5% 16 1,125.84 1,182.13 1,176.50 7/17/2017

Khuyến nghị đầu tư ngày 22/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
19088 21 Jun 2017 22 Jun 2017 Mua AAA 53% 18% 17 32.81 38.72 35.96 7/17/2017
19089 21 Jun 2017 22 Jun 2017 Mua AAA 54% 22% 18 32.81 40.03 36.74 7/18/2017
19090 21 Jun 2017 22 Jun 2017 Mua AAA 55% 13% 27 32.81 37.08 35.16 7/31/2017
19091 21 Jun 2017 22 Jun 2017 Mua AAA 57% 24% 26 32.81 40.68 37.28 7/28/2017
19092 21 Jun 2017 22 Jun 2017 Mua AAA 59% 10% 5 32.81 36.09 34.75 6/29/2017
19093 21 Jun 2017 22 Jun 2017 Mua AAA 60% 15% 30 32.81 37.73 35.75 8/3/2017
19094 21 Jun 2017 22 Jun 2017 Mua AAA 60% 15% 21 32.81 37.73 35.78 7/21/2017
19095 21 Jun 2017 22 Jun 2017 Mua AAA 61% 18% 26 32.81 38.72 36.44 7/28/2017
19096 21 Jun 2017 22 Jun 2017 Mua AAA 62% 11% 30 32.81 36.42 35.03 8/3/2017
19097 21 Jun 2017 22 Jun 2017 Mua AAA 64% 10% 5 32.81 36.09 34.89 6/29/2017
19098 21 Jun 2017 22 Jun 2017 Mua AAA 67% 11% 19 32.81 36.42 35.24 7/19/2017
19099 21 Jun 2017 22 Jun 2017 Mua AAA 68% 13% 12 32.81 37.08 35.73 7/10/2017
19100 21 Jun 2017 22 Jun 2017 Mua AAA 78% 20% 16 32.81 39.37 37.90 7/14/2017
19101 21 Jun 2017 22 Jun 2017 Bán AGR 79% -15% 6 3.62 3.08 3.20 6/30/2017
19102 21 Jun 2017 22 Jun 2017 Mua AGR 59% 15% 25 3.62 4.17 3.95 7/27/2017
19103 21 Jun 2017 22 Jun 2017 Mua AGR 61% 12% 8 3.62 4.06 3.89 7/4/2017
19104 21 Jun 2017 22 Jun 2017 Mua AGR 61% 15% 29 3.62 4.17 3.96 8/2/2017
19105 21 Jun 2017 22 Jun 2017 Mua AGR 62% 12% 8 3.62 4.06 3.89 7/4/2017
19106 21 Jun 2017 22 Jun 2017 Mua AGR 64% 11% 4 3.62 4.02 3.88 6/28/2017
19107 21 Jun 2017 22 Jun 2017 Bán BFC 81% -13% 28 42.34 36.84 37.89 8/1/2017
19108 21 Jun 2017 22 Jun 2017 Bán BFC 88% -15% 15 42.34 35.99 36.73 7/13/2017
19109 21 Jun 2017 22 Jun 2017 Bán BID 66% -10% 30 20.08 18.07 18.76 8/3/2017
19110 21 Jun 2017 22 Jun 2017 Mua BID 66% 12% 13 20.08 22.49 21.67 7/11/2017
19111 21 Jun 2017 22 Jun 2017 Bán C32 67% -13% 22 42.58 37.04 38.88 7/24/2017
19112 21 Jun 2017 22 Jun 2017 Bán C32 70% -12% 24 42.58 37.47 39.00 7/26/2017
19113 21 Jun 2017 22 Jun 2017 Bán C32 79% -10% 28 42.58 38.32 39.23 8/1/2017
19114 21 Jun 2017 22 Jun 2017 Bán C32 81% -11% 29 42.58 37.89 38.80 8/2/2017
19115 21 Jun 2017 22 Jun 2017 Bán CSM 64% -10% 30 20.56 18.50 19.24 8/3/2017
19116 21 Jun 2017 22 Jun 2017 Mua CTD 65% 15% 29 216.24 248.68 237.39 8/2/2017
19117 21 Jun 2017 22 Jun 2017 Mua CTD 75% 14% 6 216.24 246.51 238.85 6/30/2017
19118 21 Jun 2017 22 Jun 2017 Mua CTG 63% 15% 28 20.54 23.62 22.47 8/1/2017
19119 21 Jun 2017 22 Jun 2017 Bán CVT 64% -11% 25 43.38 38.61 40.31 7/27/2017
19120 21 Jun 2017 22 Jun 2017 Bán CVT 65% -11% 14 43.38 38.61 40.29 7/12/2017
19121 21 Jun 2017 22 Jun 2017 Bán CVT 67% -15% 13 43.38 36.87 39.05 7/11/2017
19122 21 Jun 2017 22 Jun 2017 Bán CVT 67% -14% 13 43.38 37.31 39.33 7/11/2017
19123 21 Jun 2017 22 Jun 2017 Mua DAG 61% 15% 29 13.56 15.59 14.79 8/2/2017
19124 21 Jun 2017 22 Jun 2017 Mua DCL 61% 15% 22 20.47 23.54 22.33 7/24/2017
19125 21 Jun 2017 22 Jun 2017 Mua DCL 63% 15% 11 20.47 23.54 22.41 7/7/2017
19126 21 Jun 2017 22 Jun 2017 Mua DCL 74% 15% 4 20.47 23.54 22.75 6/28/2017
19127 21 Jun 2017 22 Jun 2017 Mua DGW 74% 12% 5 14.74 16.51 16.06 6/29/2017
19128 21 Jun 2017 22 Jun 2017 Mua DHG 64% 15% 13 127.78 146.95 140.12 7/11/2017
19129 21 Jun 2017 22 Jun 2017 Mua DHG 74% 15% 7 127.78 146.95 142.00 7/3/2017
19130 21 Jun 2017 22 Jun 2017 Mua DRH 59% 17% 4 29.65 34.69 32.64 6/28/2017
19131 21 Jun 2017 22 Jun 2017 Mua DRH 60% 24% 26 29.65 36.77 33.90 7/28/2017
19132 21 Jun 2017 22 Jun 2017 Mua DRH 60% 25% 15 29.65 37.06 34.10 7/13/2017
19133 21 Jun 2017 22 Jun 2017 Mua DRH 81% 25% 5 29.65 37.06 35.65 6/29/2017
19134 21 Jun 2017 22 Jun 2017 Bán DVP 81% -12% 8 69.03 60.75 62.29 7/4/2017
19135 21 Jun 2017 22 Jun 2017 Mua DVP 68% 15% 30 69.03 79.39 76.03 8/3/2017
19136 21 Jun 2017 22 Jun 2017 Mua DVP 69% 11% 18 69.03 76.62 74.23 7/18/2017
19137 21 Jun 2017 22 Jun 2017 Mua DVP 70% 15% 7 69.03 79.39 76.32 7/3/2017
19138 21 Jun 2017 22 Jun 2017 Mua DVP 72% 12% 26 69.03 77.32 74.99 7/28/2017
19139 21 Jun 2017 22 Jun 2017 Mua DVP 74% 14% 29 69.03 78.70 76.17 8/2/2017
19140 21 Jun 2017 22 Jun 2017 Mua DVP 75% 15% 23 69.03 79.39 76.84 7/25/2017
19141 21 Jun 2017 22 Jun 2017 Bán DXG 61% -14% 26 17.52 15.07 16.04 7/28/2017
19142 21 Jun 2017 22 Jun 2017 Bán DXG 65% -20% 21 17.52 14.02 15.25 7/21/2017
19143 21 Jun 2017 22 Jun 2017 Bán DXG 69% -12% 4 17.52 15.42 16.07 6/28/2017
19144 21 Jun 2017 22 Jun 2017 Bán DXG 70% -20% 14 17.52 14.02 15.06 7/12/2017
19145 21 Jun 2017 22 Jun 2017 Bán DXG 72% -25% 16 17.52 13.14 14.38 7/14/2017
19146 21 Jun 2017 22 Jun 2017 Mua DXG 59% 19% 20 17.52 20.85 19.47 7/20/2017
19147 21 Jun 2017 22 Jun 2017 Mua DXG 83% 16% 4 17.52 20.32 19.85 6/28/2017
19148 21 Jun 2017 22 Jun 2017 Bán FCN 69% -14% 30 23.79 20.46 21.50 8/3/2017
19149 21 Jun 2017 22 Jun 2017 Mua FIT 63% 10% 22 5.41 5.95 5.75 7/24/2017
19150 21 Jun 2017 22 Jun 2017 Mua FIT 69% 10% 13 5.41 5.95 5.78 7/11/2017
19151 21 Jun 2017 22 Jun 2017 Mua FIT 72% 7% 30 5.41 5.79 5.68 8/3/2017
19152 21 Jun 2017 22 Jun 2017 Mua FLC 64% 15% 6 7.13 8.20 7.81 6/30/2017
19153 21 Jun 2017 22 Jun 2017 Bán GAS 54% -15% 9 57.68 49.03 53.01 7/5/2017
19154 21 Jun 2017 22 Jun 2017 Mua GAS 81% 15% 9 57.68 66.33 64.67 7/5/2017
19155 21 Jun 2017 22 Jun 2017 Mua HAT 64% 14% 12 33.56 38.26 36.59 7/10/2017
19156 21 Jun 2017 22 Jun 2017 Bán HCM 70% -12% 5 43.56 38.33 39.93 6/29/2017
19157 21 Jun 2017 22 Jun 2017 Mua HCM 61% 15% 4 43.56 50.09 47.51 6/28/2017
19158 21 Jun 2017 22 Jun 2017 Bán HNG 64% -2% 29 10.36 10.15 10.23 8/2/2017
19159 21 Jun 2017 22 Jun 2017 Mua HNG 51% 15% 29 10.36 11.91 11.16 8/2/2017
19160 21 Jun 2017 22 Jun 2017 Mua HNG 53% 14% 12 10.36 11.81 11.13 7/10/2017
19161 21 Jun 2017 22 Jun 2017 Bán HQC 88% -25% 6 3.09 2.32 2.42 6/30/2017
19162 21 Jun 2017 22 Jun 2017 Bán HQC 88% -25% 6 3.09 2.32 2.41 6/30/2017
19163 21 Jun 2017 22 Jun 2017 Bán HQC 88% -17% 5 3.09 2.57 2.63 6/29/2017
19164 21 Jun 2017 22 Jun 2017 Mua HQC 59% 21% 18 3.09 3.74 3.47 7/18/2017
19165 21 Jun 2017 22 Jun 2017 Mua HQC 73% 21% 5 3.09 3.74 3.57 6/29/2017
19166 21 Jun 2017 22 Jun 2017 Mua HT1 60% 15% 12 22.74 26.15 24.80 7/10/2017
19167 21 Jun 2017 22 Jun 2017 Mua HT1 62% 15% 18 22.74 26.15 24.84 7/18/2017
19168 21 Jun 2017 22 Jun 2017 Bán HUT 59% -1% 24 12.58 12.45 12.51 7/26/2017
19169 21 Jun 2017 22 Jun 2017 Bán KKC 59% -14% 18 15.24 13.11 13.99 7/18/2017
19170 21 Jun 2017 22 Jun 2017 Bán KKC 60% -15% 10 15.24 12.95 13.88 7/6/2017
19171 21 Jun 2017 22 Jun 2017 Bán KKC 60% -15% 29 15.24 12.95 13.86 8/2/2017
19172 21 Jun 2017 22 Jun 2017 Mua LAS 71% 15% 10 12.94 14.88 14.33 7/6/2017
19173 21 Jun 2017 22 Jun 2017 Bán LCG 60% -1% 30 9.01 8.92 8.96 8/3/2017
19174 21 Jun 2017 22 Jun 2017 Bán LCG 61% -6% 25 9.01 8.47 8.68 7/27/2017
19175 21 Jun 2017 22 Jun 2017 Bán LDG 64% -11% 27 14.02 12.48 13.03 7/31/2017
19176 21 Jun 2017 22 Jun 2017 Bán LDG 65% -15% 12 14.02 11.92 12.66 7/10/2017
19177 21 Jun 2017 22 Jun 2017 Bán LDG 66% -14% 26 14.02 12.06 12.72 7/28/2017
19178 21 Jun 2017 22 Jun 2017 Bán LDG 67% -15% 19 14.02 11.92 12.62 7/19/2017
19179 21 Jun 2017 22 Jun 2017 Bán LDG 67% -11% 30 14.02 12.48 12.98 8/3/2017
19180 21 Jun 2017 22 Jun 2017 Bán LDG 68% -15% 14 14.02 11.92 12.60 7/12/2017
19181 21 Jun 2017 22 Jun 2017 Mua LDG 61% 15% 5 14.02 16.12 15.30 6/29/2017
19182 21 Jun 2017 22 Jun 2017 Bán LSS 68% -8% 24 13.90 12.79 13.14 7/26/2017
19183 21 Jun 2017 22 Jun 2017 Bán LSS 69% -10% 24 13.90 12.51 12.94 7/26/2017
19184 21 Jun 2017 22 Jun 2017 Bán LSS 70% -13% 29 13.90 12.09 12.63 8/2/2017
19185 21 Jun 2017 22 Jun 2017 Bán LSS 71% -15% 8 13.90 11.82 12.42 7/4/2017
19186 21 Jun 2017 22 Jun 2017 Mua MBB 62% 10% 24 20.87 22.96 22.17 7/26/2017
19187 21 Jun 2017 22 Jun 2017 Mua MBB 67% 10% 24 20.87 22.96 22.26 7/26/2017
19188 21 Jun 2017 22 Jun 2017 Mua MBB 69% 16% 25 20.87 24.21 23.19 7/27/2017
19189 21 Jun 2017 22 Jun 2017 Mua MBB 70% 10% 17 20.87 22.96 22.34 7/17/2017
19190 21 Jun 2017 22 Jun 2017 Mua MBB 75% 17% 18 20.87 24.42 23.53 7/18/2017
19191 21 Jun 2017 22 Jun 2017 Mua MBB 87% 21% 9 20.87 25.25 24.70 7/5/2017
19192 21 Jun 2017 22 Jun 2017 Bán MSN 68% -15% 28 42.83 36.41 38.44 8/1/2017
19193 21 Jun 2017 22 Jun 2017 Bán MSN 76% -15% 17 42.83 36.41 37.93 7/17/2017
19194 21 Jun 2017 22 Jun 2017 Bán NKG 64% -6% 24 32.25 30.32 31.02 7/26/2017
19195 21 Jun 2017 22 Jun 2017 Bán NKG 64% -12% 21 32.25 28.38 29.78 7/21/2017
19196 21 Jun 2017 22 Jun 2017 Bán NKG 65% -15% 28 32.25 27.41 29.11 8/1/2017
19197 21 Jun 2017 22 Jun 2017 Bán NKG 65% -10% 25 32.25 29.03 30.15 7/27/2017
19198 21 Jun 2017 22 Jun 2017 Bán NKG 66% -15% 20 32.25 27.41 29.04 7/20/2017
19199 21 Jun 2017 22 Jun 2017 Bán PC1 77% -11% 17 33.84 30.12 30.96 7/17/2017
19200 21 Jun 2017 22 Jun 2017 Bán PHR 73% -15% 10 34.70 29.50 30.90 7/6/2017
19201 21 Jun 2017 22 Jun 2017 Mua PHR 62% 10% 5 34.70 38.17 36.85 6/29/2017
19202 21 Jun 2017 22 Jun 2017 Mua PHR 75% 15% 19 34.70 39.91 38.62 7/19/2017
19203 21 Jun 2017 22 Jun 2017 Mua PHR 79% 14% 5 34.70 39.56 38.54 6/29/2017
19204 21 Jun 2017 22 Jun 2017 Bán PTB 69% -11% 22 111.70 99.41 103.28 7/24/2017
19205 21 Jun 2017 22 Jun 2017 Bán PTB 71% -11% 15 111.70 99.41 103.03 7/13/2017
19206 21 Jun 2017 22 Jun 2017 Bán PTB 80% -13% 9 111.70 97.18 100.11 7/5/2017
19207 21 Jun 2017 22 Jun 2017 Bán PTB 84% -15% 15 111.70 94.95 97.71 7/13/2017
19208 21 Jun 2017 22 Jun 2017 Bán PVB 69% -12% 6 11.28 9.93 10.35 6/30/2017
19209 21 Jun 2017 22 Jun 2017 Bán PVB 73% -6% 26 11.28 10.60 10.79 7/28/2017
19210 21 Jun 2017 22 Jun 2017 Mua PVD 66% 15% 6 14.06 16.17 15.46 6/30/2017
19211 21 Jun 2017 22 Jun 2017 Mua PVD 69% 14% 6 14.06 16.03 15.41 6/30/2017
19212 21 Jun 2017 22 Jun 2017 Bán PVS 66% -14% 19 16.62 14.29 15.08 7/19/2017
19213 21 Jun 2017 22 Jun 2017 Mua PVS 69% 13% 15 16.62 18.78 18.10 7/13/2017
19214 21 Jun 2017 22 Jun 2017 Mua QHD 54% 8% 30 26.46 28.58 27.59 8/3/2017
19215 21 Jun 2017 22 Jun 2017 Bán ROS 63% -15% 17 92.18 78.35 83.47 7/17/2017
19216 21 Jun 2017 22 Jun 2017 Bán ROS 72% -15% 10 92.18 78.35 82.28 7/6/2017
19217 21 Jun 2017 22 Jun 2017 Bán ROS 76% -15% 11 92.18 78.35 81.70 7/7/2017
19218 21 Jun 2017 22 Jun 2017 Bán ROS 77% -14% 4 92.18 79.27 82.28 6/28/2017
19219 21 Jun 2017 22 Jun 2017 Bán ROS 79% -11% 4 92.18 82.04 84.13 6/28/2017
19220 21 Jun 2017 22 Jun 2017 Mua ROS 89% 11% 17 92.18 102.32 101.24 7/17/2017
19221 21 Jun 2017 22 Jun 2017 Mua ROS 92% 15% 20 92.18 106.01 104.96 7/20/2017
19222 21 Jun 2017 22 Jun 2017 Mua ROS 93% 13% 29 92.18 104.16 103.37 8/2/2017
19223 21 Jun 2017 22 Jun 2017 Bán SBT 60% -11% 26 35.03 31.18 32.72 7/28/2017
19224 21 Jun 2017 22 Jun 2017 Bán SBT 60% -11% 19 35.03 31.18 32.70 7/19/2017
19225 21 Jun 2017 22 Jun 2017 Bán SBT 62% -11% 15 35.03 31.18 32.63 7/13/2017
19226 21 Jun 2017 22 Jun 2017 Bán SBT 73% -15% 19 35.03 29.78 31.20 7/19/2017
19227 21 Jun 2017 22 Jun 2017 Bán SBT 77% -15% 16 35.03 29.78 31.01 7/14/2017
19228 21 Jun 2017 22 Jun 2017 Bán SBT 78% -15% 25 35.03 29.78 30.94 7/27/2017
19229 21 Jun 2017 22 Jun 2017 Mua SBT 60% 15% 4 35.03 40.28 38.16 6/28/2017
19230 21 Jun 2017 22 Jun 2017 Bán SDP 64% -15% 4 5.22 4.44 4.72 6/28/2017
19231 21 Jun 2017 22 Jun 2017 Bán SFG 72% -8% 29 13.00 11.96 12.25 8/2/2017
19232 21 Jun 2017 22 Jun 2017 Bán SFG 76% -8% 23 13.00 11.96 12.21 7/25/2017
19233 21 Jun 2017 22 Jun 2017 Bán SFG 78% -10% 16 13.00 11.70 11.99 7/14/2017
19234 21 Jun 2017 22 Jun 2017 Bán SHB 80% -15% 6 7.58 6.44 6.67 6/30/2017
19235 21 Jun 2017 22 Jun 2017 Mua SHB 72% 15% 30 7.58 8.72 8.40 8/3/2017
19236 21 Jun 2017 22 Jun 2017 Mua SHB 75% 15% 16 7.58 8.72 8.43 7/14/2017
19237 21 Jun 2017 22 Jun 2017 Mua TEG 59% 15% 18 8.02 9.22 8.72 7/18/2017
19238 21 Jun 2017 22 Jun 2017 Bán TSC 60% -13% 4 3.53 3.07 3.25 6/28/2017
19239 21 Jun 2017 22 Jun 2017 Bán TSC 61% -25% 30 3.53 2.65 2.99 8/3/2017
19240 21 Jun 2017 22 Jun 2017 Bán TSC 61% -18% 28 3.53 2.89 3.14 8/1/2017
19241 21 Jun 2017 22 Jun 2017 Bán TSC 62% -13% 8 3.53 3.07 3.25 7/4/2017
19242 21 Jun 2017 22 Jun 2017 Bán TSC 64% -16% 18 3.53 2.96 3.17 7/18/2017
19243 21 Jun 2017 22 Jun 2017 Bán TSC 64% -21% 28 3.53 2.79 3.05 8/1/2017
19244 21 Jun 2017 22 Jun 2017 Bán TSC 66% -18% 11 3.53 2.89 3.11 7/7/2017
19245 21 Jun 2017 22 Jun 2017 Bán TSC 68% -20% 20 3.53 2.82 3.05 7/20/2017
19246 21 Jun 2017 22 Jun 2017 Bán TSC 73% -25% 26 3.53 2.65 2.88 7/28/2017
19247 21 Jun 2017 22 Jun 2017 Bán TSC 73% -24% 19 3.53 2.68 2.91 7/19/2017
19248 21 Jun 2017 22 Jun 2017 Bán TSC 74% -25% 9 3.53 2.65 2.87 7/5/2017
19249 21 Jun 2017 22 Jun 2017 Bán TSC 75% -21% 12 3.53 2.79 2.97 7/10/2017
19250 21 Jun 2017 22 Jun 2017 Mua TSC 75% 18% 4 3.53 4.16 4.00 6/28/2017
19251 21 Jun 2017 22 Jun 2017 Bán VAF 75% -15% 28 14.13 12.01 12.55 8/1/2017
19252 21 Jun 2017 22 Jun 2017 Mua VAF 62% 15% 18 14.13 16.25 15.44 7/18/2017
19253 21 Jun 2017 22 Jun 2017 Mua VAF 62% 13% 28 14.13 15.97 15.27 8/1/2017
19254 21 Jun 2017 22 Jun 2017 Mua VAF 64% 9% 5 14.13 15.40 14.95 6/29/2017
19255 21 Jun 2017 22 Jun 2017 Mua VAF 65% 15% 25 14.13 16.25 15.51 7/27/2017
19256 21 Jun 2017 22 Jun 2017 Mua VAF 68% 11% 21 14.13 15.68 15.19 7/21/2017
19257 21 Jun 2017 22 Jun 2017 Mua VAF 71% 15% 12 14.13 16.25 15.62 7/10/2017
19258 21 Jun 2017 22 Jun 2017 Mua VCB 54% 15% 15 39.37 45.28 42.58 7/13/2017
19259 21 Jun 2017 22 Jun 2017 Mua VCB 57% 13% 13 39.37 44.49 42.26 7/11/2017
19260 21 Jun 2017 22 Jun 2017 Mua VCB 62% 15% 6 39.37 45.28 43.04 6/30/2017
19261 21 Jun 2017 22 Jun 2017 Bán VND 60% -25% 15 21.34 16.01 18.12 7/13/2017
19262 21 Jun 2017 22 Jun 2017 Bán VND 63% -24% 15 21.34 16.22 18.13 7/13/2017
19263 21 Jun 2017 22 Jun 2017 Bán VND 64% -20% 12 21.34 17.07 18.60 7/10/2017
19264 21 Jun 2017 22 Jun 2017 Mua VND 61% 25% 19 21.34 26.68 24.58 7/19/2017
19265 21 Jun 2017 22 Jun 2017 Mua VND 64% 12% 13 21.34 23.90 22.98 7/11/2017
19266 21 Jun 2017 22 Jun 2017 Bán VNM 60% -11% 28 153.60 136.70 143.53 8/1/2017
19267 21 Jun 2017 22 Jun 2017 Bán VNM 75% -11% 27 153.60 136.70 140.96 7/31/2017
19268 21 Jun 2017 22 Jun 2017 Bán VNM 89% -21% 26 153.60 121.34 124.96 7/28/2017
19269 21 Jun 2017 22 Jun 2017 Bán VNXALL 61% -1% 5 1,096.27 1,085.30 1,089.61 6/29/2017
19270 21 Jun 2017 22 Jun 2017 Bán VNXALL 69% -1% 9 1,096.27 1,085.30 1,088.76 7/5/2017
19271 21 Jun 2017 22 Jun 2017 Mua VNXALL 90% 5% 16 1,096.27 1,151.08 1,145.65 7/14/2017

Khuyến nghị đầu tư ngày 21/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
18878 20 Jun 2017 21 Jun 2017 Mua AAA 52% 18% 17 32.05 37.82 35.06 7/14/2017
18879 20 Jun 2017 21 Jun 2017 Mua AAA 54% 22% 18 32.05 39.10 35.87 7/17/2017
18880 20 Jun 2017 21 Jun 2017 Mua AAA 55% 13% 27 32.05 36.22 34.36 7/28/2017
18881 20 Jun 2017 21 Jun 2017 Mua AAA 63% 11% 30 32.05 35.58 34.26 8/2/2017
18882 20 Jun 2017 21 Jun 2017 Mua AAA 67% 11% 19 32.05 35.58 34.41 7/18/2017
18883 20 Jun 2017 21 Jun 2017 Mua AAA 68% 13% 12 32.05 36.22 34.89 7/7/2017
18884 20 Jun 2017 21 Jun 2017 Bán ACB 83% -15% 11 26.58 22.59 23.27 7/6/2017
18885 20 Jun 2017 21 Jun 2017 Bán ACB 84% -11% 21 26.58 23.66 24.12 7/20/2017
18886 20 Jun 2017 21 Jun 2017 Mua ACB 68% 10% 16 26.58 29.24 28.38 7/13/2017
18887 20 Jun 2017 21 Jun 2017 Bán AGR 71% -11% 4 3.63 3.23 3.35 6/27/2017
18888 20 Jun 2017 21 Jun 2017 Bán AGR 79% -15% 6 3.63 3.09 3.20 6/29/2017
18889 20 Jun 2017 21 Jun 2017 Mua AGR 60% 15% 25 3.63 4.18 3.96 7/26/2017
18890 20 Jun 2017 21 Jun 2017 Mua AGR 61% 15% 29 3.63 4.18 3.97 8/1/2017
18891 20 Jun 2017 21 Jun 2017 Mua AGR 62% 12% 8 3.63 4.07 3.90 7/3/2017
18892 20 Jun 2017 21 Jun 2017 Mua BFC 71% 13% 28 42.17 47.65 46.06 7/31/2017
18893 20 Jun 2017 21 Jun 2017 Bán BID 66% -10% 30 20.02 18.02 18.70 8/2/2017
18894 20 Jun 2017 21 Jun 2017 Mua BID 66% 12% 13 20.02 22.42 21.60 7/10/2017
18895 20 Jun 2017 21 Jun 2017 Bán C32 67% -13% 22 52.26 45.47 47.71 7/21/2017
18896 20 Jun 2017 21 Jun 2017 Bán C32 70% -12% 24 52.26 45.99 47.86 7/25/2017
18897 20 Jun 2017 21 Jun 2017 Bán C32 79% -10% 28 52.26 47.03 48.15 7/31/2017
18898 20 Jun 2017 21 Jun 2017 Bán C32 81% -11% 29 52.26 46.51 47.62 8/1/2017
18899 20 Jun 2017 21 Jun 2017 Bán CSM 64% -10% 30 20.63 18.57 19.31 8/2/2017
18900 20 Jun 2017 21 Jun 2017 Mua CTD 63% 12% 29 216.70 242.70 233.13 8/1/2017
18901 20 Jun 2017 21 Jun 2017 Mua CTD 65% 15% 29 216.70 249.21 237.93 8/1/2017
18902 20 Jun 2017 21 Jun 2017 Mua CTD 75% 14% 6 216.70 247.04 239.36 6/29/2017
18903 20 Jun 2017 21 Jun 2017 Bán CTG 70% -10% 29 20.54 18.49 19.10 8/1/2017
18904 20 Jun 2017 21 Jun 2017 Mua CTG 63% 15% 28 20.54 23.62 22.47 7/31/2017
18905 20 Jun 2017 21 Jun 2017 Bán CVT 63% -11% 13 42.84 38.13 39.89 7/10/2017
18906 20 Jun 2017 21 Jun 2017 Bán CVT 64% -11% 25 42.84 38.13 39.81 7/26/2017
18907 20 Jun 2017 21 Jun 2017 Bán CVT 65% -11% 14 42.84 38.13 39.79 7/11/2017
18908 20 Jun 2017 21 Jun 2017 Bán CVT 67% -14% 13 42.84 36.84 38.85 7/10/2017
18909 20 Jun 2017 21 Jun 2017 Bán CVT 67% -15% 13 42.84 36.41 38.55 7/10/2017
18910 20 Jun 2017 21 Jun 2017 Bán CVT 70% -13% 6 42.84 37.27 38.94 6/29/2017
18911 20 Jun 2017 21 Jun 2017 Bán CVT 70% -13% 6 42.84 37.27 38.92 6/29/2017
18912 20 Jun 2017 21 Jun 2017 Mua DAG 60% 15% 29 13.52 15.55 14.74 8/1/2017
18913 20 Jun 2017 21 Jun 2017 Bán DCL 65% -15% 16 20.55 17.47 18.53 7/13/2017
18914 20 Jun 2017 21 Jun 2017 Mua DCL 61% 15% 22 20.55 23.63 22.42 7/21/2017
18915 20 Jun 2017 21 Jun 2017 Mua DCL 63% 15% 11 20.55 23.63 22.49 7/6/2017
18916 20 Jun 2017 21 Jun 2017 Mua DCL 74% 15% 4 20.55 23.63 22.84 6/27/2017
18917 20 Jun 2017 21 Jun 2017 Mua DGW 74% 12% 5 14.76 16.53 16.08 6/28/2017
18918 20 Jun 2017 21 Jun 2017 Mua DGW 79% 11% 12 14.76 16.38 16.04 7/7/2017
18919 20 Jun 2017 21 Jun 2017 Mua DHG 65% 15% 13 127.20 146.28 139.54 7/10/2017
18920 20 Jun 2017 21 Jun 2017 Mua DHG 74% 15% 7 127.20 146.28 141.32 6/30/2017
18921 20 Jun 2017 21 Jun 2017 Mua DMC 62% 14% 5 121.66 138.69 132.19 6/28/2017
18922 20 Jun 2017 21 Jun 2017 Mua DRH 60% 24% 26 29.55 36.64 33.78 7/27/2017
18923 20 Jun 2017 21 Jun 2017 Mua DRH 60% 25% 15 29.55 36.94 33.98 7/12/2017
18924 20 Jun 2017 21 Jun 2017 Mua DRH 81% 25% 5 29.55 36.94 35.53 6/28/2017
18925 20 Jun 2017 21 Jun 2017 Bán DVP 67% -9% 7 70.88 64.50 66.60 6/30/2017
18926 20 Jun 2017 21 Jun 2017 Bán DVP 81% -12% 8 70.88 62.37 63.96 7/3/2017
18927 20 Jun 2017 21 Jun 2017 Mua DVP 68% 15% 30 70.88 81.51 78.07 8/2/2017
18928 20 Jun 2017 21 Jun 2017 Mua DVP 69% 11% 18 70.88 78.68 76.22 7/17/2017
18929 20 Jun 2017 21 Jun 2017 Mua DVP 70% 15% 7 70.88 81.51 78.36 6/30/2017
18930 20 Jun 2017 21 Jun 2017 Mua DVP 72% 12% 26 70.88 79.39 77.00 7/27/2017
18931 20 Jun 2017 21 Jun 2017 Mua DVP 74% 14% 29 70.88 80.80 78.19 8/1/2017
18932 20 Jun 2017 21 Jun 2017 Mua DVP 76% 15% 23 70.88 81.51 78.91 7/24/2017
18933 20 Jun 2017 21 Jun 2017 Bán DXG 60% -14% 26 17.46 15.02 15.98 7/27/2017
18934 20 Jun 2017 21 Jun 2017 Bán DXG 63% -16% 27 17.46 14.67 15.71 7/28/2017
18935 20 Jun 2017 21 Jun 2017 Bán DXG 65% -20% 21 17.46 13.97 15.20 7/20/2017
18936 20 Jun 2017 21 Jun 2017 Bán DXG 70% -12% 4 17.46 15.36 15.99 6/27/2017
18937 20 Jun 2017 21 Jun 2017 Bán DXG 71% -20% 14 17.46 13.97 14.99 7/11/2017
18938 20 Jun 2017 21 Jun 2017 Bán DXG 71% -12% 4 17.46 15.36 15.98 6/27/2017
18939 20 Jun 2017 21 Jun 2017 Bán DXG 72% -25% 16 17.46 13.10 14.33 7/13/2017
18940 20 Jun 2017 21 Jun 2017 Bán DXG 80% -15% 5 17.46 14.84 15.36 6/28/2017
18941 20 Jun 2017 21 Jun 2017 Bán DXG 80% -16% 5 17.46 14.67 15.22 6/28/2017
18942 20 Jun 2017 21 Jun 2017 Mua DXG 83% 16% 4 17.46 20.25 19.78 6/27/2017
18943 20 Jun 2017 21 Jun 2017 Mua FCN 65% 15% 15 23.79 27.36 26.12 7/12/2017
18944 20 Jun 2017 21 Jun 2017 Mua FIT 59% 15% 13 5.41 6.22 5.89 7/10/2017
18945 20 Jun 2017 21 Jun 2017 Mua FIT 61% 14% 17 5.41 6.17 5.87 7/14/2017
18946 20 Jun 2017 21 Jun 2017 Mua FIT 63% 15% 10 5.41 6.22 5.92 7/5/2017
18947 20 Jun 2017 21 Jun 2017 Mua FIT 63% 10% 22 5.41 5.95 5.75 7/21/2017
18948 20 Jun 2017 21 Jun 2017 Mua FIT 68% 10% 13 5.41 5.95 5.78 7/10/2017
18949 20 Jun 2017 21 Jun 2017 Mua FIT 72% 7% 30 5.41 5.79 5.68 8/2/2017
18950 20 Jun 2017 21 Jun 2017 Mua FLC 63% 12% 5 7.16 8.02 7.70 6/28/2017
18951 20 Jun 2017 21 Jun 2017 Mua FLC 64% 15% 6 7.16 8.23 7.84 6/29/2017
18952 20 Jun 2017 21 Jun 2017 Bán GAS 54% -15% 9 57.64 48.99 52.96 7/4/2017
18953 20 Jun 2017 21 Jun 2017 Mua HAT 64% 14% 12 33.42 38.10 36.43 7/7/2017
18954 20 Jun 2017 21 Jun 2017 Mua HAT 65% 15% 27 33.42 38.43 36.65 7/28/2017
18955 20 Jun 2017 21 Jun 2017 Mua HAT 66% 15% 23 33.42 38.43 36.75 7/24/2017
18956 20 Jun 2017 21 Jun 2017 Bán HCM 69% -13% 10 43.26 37.64 39.37 7/5/2017
18957 20 Jun 2017 21 Jun 2017 Bán HCM 70% -12% 5 43.26 38.07 39.65 6/28/2017
18958 20 Jun 2017 21 Jun 2017 Bán HCM 72% -15% 12 43.26 36.77 38.58 7/7/2017
18959 20 Jun 2017 21 Jun 2017 Mua HHS 79% 15% 8 4.41 5.07 4.93 7/3/2017
18960 20 Jun 2017 21 Jun 2017 Bán HNG 64% -2% 29 10.32 10.11 10.19 8/1/2017
18961 20 Jun 2017 21 Jun 2017 Mua HNG 51% 15% 29 10.32 11.87 11.11 8/1/2017
18962 20 Jun 2017 21 Jun 2017 Mua HNG 54% 14% 12 10.32 11.76 11.10 7/7/2017
18963 20 Jun 2017 21 Jun 2017 Bán HQC 64% -14% 12 3.12 2.68 2.84 7/7/2017
18964 20 Jun 2017 21 Jun 2017 Mua HQC 64% 21% 5 3.12 3.77 3.54 6/28/2017
18965 20 Jun 2017 21 Jun 2017 Mua HQC 73% 21% 5 3.12 3.77 3.60 6/28/2017
18966 20 Jun 2017 21 Jun 2017 Mua HT1 60% 15% 12 22.70 26.11 24.76 7/7/2017
18967 20 Jun 2017 21 Jun 2017 Mua HT1 62% 15% 18 22.70 26.11 24.80 7/17/2017
18968 20 Jun 2017 21 Jun 2017 Mua HT1 69% 15% 5 22.70 26.11 25.04 6/28/2017
18969 20 Jun 2017 21 Jun 2017 Bán HUT 59% -1% 24 12.54 12.41 12.47 7/25/2017
18970 20 Jun 2017 21 Jun 2017 Bán HVG 71% -15% 7 6.75 5.74 6.04 6/30/2017
18971 20 Jun 2017 21 Jun 2017 Mua KBC 62% 15% 12 16.47 18.94 18.00 7/7/2017
18972 20 Jun 2017 21 Jun 2017 Bán KKC 59% -14% 18 15.28 13.14 14.02 7/17/2017
18973 20 Jun 2017 21 Jun 2017 Bán KKC 60% -15% 10 15.28 12.99 13.91 7/5/2017
18974 20 Jun 2017 21 Jun 2017 Bán KKC 60% -15% 29 15.28 12.99 13.90 8/1/2017
18975 20 Jun 2017 21 Jun 2017 Bán KLF 80% -14% 4 2.72 2.34 2.42 6/27/2017
18976 20 Jun 2017 21 Jun 2017 Bán LCG 60% -1% 30 8.91 8.82 8.85 8/2/2017
18977 20 Jun 2017 21 Jun 2017 Bán LCG 61% -6% 25 8.91 8.37 8.58 7/26/2017
18978 20 Jun 2017 21 Jun 2017 Bán LDG 64% -11% 27 13.98 12.44 13.00 7/28/2017
18979 20 Jun 2017 21 Jun 2017 Bán LDG 65% -15% 12 13.98 11.88 12.62 7/7/2017
18980 20 Jun 2017 21 Jun 2017 Bán LDG 66% -14% 26 13.98 12.02 12.69 7/27/2017
18981 20 Jun 2017 21 Jun 2017 Bán LDG 66% -15% 19 13.98 11.88 12.59 7/18/2017
18982 20 Jun 2017 21 Jun 2017 Bán LDG 66% -11% 19 13.98 12.44 12.96 7/18/2017
18983 20 Jun 2017 21 Jun 2017 Bán LDG 67% -11% 12 13.98 12.44 12.95 7/7/2017
18984 20 Jun 2017 21 Jun 2017 Bán LDG 67% -11% 30 13.98 12.44 12.95 8/2/2017
18985 20 Jun 2017 21 Jun 2017 Bán LDG 68% -15% 14 13.98 11.88 12.56 7/11/2017
18986 20 Jun 2017 21 Jun 2017 Bán LDG 70% -15% 30 13.98 11.88 12.50 8/2/2017
18987 20 Jun 2017 21 Jun 2017 Bán LDG 72% -15% 21 13.98 11.88 12.48 7/20/2017
18988 20 Jun 2017 21 Jun 2017 Mua LDG 60% 11% 4 13.98 15.52 14.91 6/27/2017
18989 20 Jun 2017 21 Jun 2017 Mua LDG 61% 15% 5 13.98 16.08 15.25 6/28/2017
18990 20 Jun 2017 21 Jun 2017 Bán LSS 68% -8% 24 13.88 12.77 13.12 7/25/2017
18991 20 Jun 2017 21 Jun 2017 Bán LSS 69% -11% 16 13.88 12.35 12.83 7/13/2017
18992 20 Jun 2017 21 Jun 2017 Bán LSS 69% -10% 24 13.88 12.49 12.92 7/25/2017
18993 20 Jun 2017 21 Jun 2017 Bán LSS 70% -13% 29 13.88 12.08 12.61 8/1/2017
18994 20 Jun 2017 21 Jun 2017 Bán LSS 71% -15% 8 13.88 11.80 12.40 7/3/2017
18995 20 Jun 2017 21 Jun 2017 Mua MBB 63% 10% 24 20.56 22.62 21.85 7/25/2017
18996 20 Jun 2017 21 Jun 2017 Mua MBB 67% 10% 24 20.56 22.62 21.93 7/25/2017
18997 20 Jun 2017 21 Jun 2017 Mua MBB 68% 20% 25 20.56 24.67 23.37 7/26/2017
18998 20 Jun 2017 21 Jun 2017 Mua MBB 69% 16% 25 20.56 23.85 22.84 7/26/2017
18999 20 Jun 2017 21 Jun 2017 Mua MBB 70% 10% 17 20.56 22.62 22.00 7/14/2017
19000 20 Jun 2017 21 Jun 2017 Mua MBB 75% 17% 18 20.56 24.06 23.18 7/17/2017
19001 20 Jun 2017 21 Jun 2017 Mua MBB 79% 20% 26 20.56 24.67 23.80 7/27/2017
19002 20 Jun 2017 21 Jun 2017 Mua MBB 87% 21% 9 20.56 24.88 24.33 7/4/2017
19003 20 Jun 2017 21 Jun 2017 Bán MSN 68% -15% 28 43.17 36.69 38.75 7/31/2017
19004 20 Jun 2017 21 Jun 2017 Bán MSN 76% -15% 17 43.17 36.69 38.23 7/14/2017
19005 20 Jun 2017 21 Jun 2017 Bán NKG 64% -6% 24 32.25 30.32 31.02 7/25/2017
19006 20 Jun 2017 21 Jun 2017 Bán NKG 64% -12% 21 32.25 28.38 29.78 7/20/2017
19007 20 Jun 2017 21 Jun 2017 Bán NKG 65% -10% 25 32.25 29.03 30.15 7/26/2017
19008 20 Jun 2017 21 Jun 2017 Bán NKG 66% -15% 28 32.25 27.41 29.08 7/31/2017
19009 20 Jun 2017 21 Jun 2017 Bán NKG 66% -15% 20 32.25 27.41 29.04 7/19/2017
19010 20 Jun 2017 21 Jun 2017 Bán PHR 71% -15% 22 34.22 29.09 30.56 7/21/2017
19011 20 Jun 2017 21 Jun 2017 Bán PHR 73% -15% 10 34.22 29.09 30.47 7/5/2017
19012 20 Jun 2017 21 Jun 2017 Mua PHR 62% 10% 5 34.22 37.64 36.34 6/28/2017
19013 20 Jun 2017 21 Jun 2017 Bán PTB 69% -11% 22 110.70 98.52 102.36 7/21/2017
19014 20 Jun 2017 21 Jun 2017 Bán PTB 71% -11% 15 110.70 98.52 102.10 7/12/2017
19015 20 Jun 2017 21 Jun 2017 Bán PTB 71% -11% 19 110.70 98.52 102.03 7/18/2017
19016 20 Jun 2017 21 Jun 2017 Bán PTB 80% -13% 9 110.70 96.31 99.22 7/4/2017
19017 20 Jun 2017 21 Jun 2017 Bán PTB 84% -15% 16 110.70 94.10 96.79 7/13/2017
19018 20 Jun 2017 21 Jun 2017 Bán PTB 86% -15% 15 110.70 94.10 96.49 7/12/2017
19019 20 Jun 2017 21 Jun 2017 Bán PTB 90% -12% 4 110.70 97.42 98.81 6/27/2017
19020 20 Jun 2017 21 Jun 2017 Bán PVB 69% -12% 6 11.30 9.94 10.36 6/29/2017
19021 20 Jun 2017 21 Jun 2017 Bán PVB 72% -14% 8 11.30 9.72 10.17 7/3/2017
19022 20 Jun 2017 21 Jun 2017 Bán PVB 73% -6% 26 11.30 10.62 10.81 7/27/2017
19023 20 Jun 2017 21 Jun 2017 Mua PVD 66% 15% 6 14.29 16.43 15.71 6/29/2017
19024 20 Jun 2017 21 Jun 2017 Bán PVS 66% -14% 19 16.64 14.31 15.10 7/18/2017
19025 20 Jun 2017 21 Jun 2017 Bán PVS 69% -15% 30 16.64 14.14 14.92 8/2/2017
19026 20 Jun 2017 21 Jun 2017 Mua QHD 54% 8% 30 26.48 28.60 27.61 8/2/2017
19027 20 Jun 2017 21 Jun 2017 Bán ROS 63% -15% 17 97.60 82.96 88.35 7/14/2017
19028 20 Jun 2017 21 Jun 2017 Bán ROS 70% -15% 10 97.60 82.96 87.34 7/5/2017
19029 20 Jun 2017 21 Jun 2017 Bán ROS 76% -15% 11 97.60 82.96 86.55 7/6/2017
19030 20 Jun 2017 21 Jun 2017 Bán ROS 77% -14% 4 97.60 83.94 87.12 6/27/2017
19031 20 Jun 2017 21 Jun 2017 Bán ROS 78% -11% 4 97.60 86.86 89.20 6/27/2017
19032 20 Jun 2017 21 Jun 2017 Mua ROS 68% 11% 18 97.60 108.34 104.91 7/17/2017
19033 20 Jun 2017 21 Jun 2017 Mua ROS 81% 11% 25 97.60 108.34 106.33 7/26/2017
19034 20 Jun 2017 21 Jun 2017 Mua ROS 87% 15% 27 97.60 112.24 110.37 7/28/2017
19035 20 Jun 2017 21 Jun 2017 Mua ROS 89% 11% 17 97.60 108.34 107.19 7/14/2017
19036 20 Jun 2017 21 Jun 2017 Mua ROS 92% 15% 20 97.60 112.24 111.13 7/19/2017
19037 20 Jun 2017 21 Jun 2017 Mua ROS 93% 13% 29 97.60 110.29 109.44 8/1/2017
19038 20 Jun 2017 21 Jun 2017 Bán SBT 60% -11% 26 34.46 30.67 32.19 7/27/2017
19039 20 Jun 2017 21 Jun 2017 Bán SBT 60% -11% 19 34.46 30.67 32.17 7/18/2017
19040 20 Jun 2017 21 Jun 2017 Bán SBT 73% -15% 19 34.46 29.29 30.70 7/18/2017
19041 20 Jun 2017 21 Jun 2017 Bán SBT 77% -15% 16 34.46 29.29 30.51 7/13/2017
19042 20 Jun 2017 21 Jun 2017 Bán SBT 78% -15% 25 34.46 29.29 30.43 7/26/2017
19043 20 Jun 2017 21 Jun 2017 Mua SBT 60% 15% 4 34.46 39.63 37.54 6/27/2017
19044 20 Jun 2017 21 Jun 2017 Bán SFG 72% -8% 29 13.00 11.96 12.25 8/1/2017
19045 20 Jun 2017 21 Jun 2017 Bán SFG 76% -8% 23 13.00 11.96 12.21 7/24/2017
19046 20 Jun 2017 21 Jun 2017 Mua SHB 71% 14% 20 7.50 8.55 8.25 7/19/2017
19047 20 Jun 2017 21 Jun 2017 Mua SHB 72% 15% 30 7.50 8.63 8.31 8/2/2017
19048 20 Jun 2017 21 Jun 2017 Mua SHB 75% 15% 16 7.50 8.63 8.34 7/13/2017
19049 20 Jun 2017 21 Jun 2017 Mua TEG 59% 15% 18 8.08 9.29 8.79 7/17/2017
19050 20 Jun 2017 21 Jun 2017 Mua TEG 67% 8% 30 8.08 8.73 8.51 8/2/2017
19051 20 Jun 2017 21 Jun 2017 Mua TEG 69% 6% 29 8.08 8.56 8.41 8/1/2017
19052 20 Jun 2017 21 Jun 2017 Mua TEG 81% 15% 7 8.08 9.29 9.06 6/30/2017
19053 20 Jun 2017 21 Jun 2017 Bán TNA 68% -15% 7 44.62 37.93 40.10 6/30/2017
19054 20 Jun 2017 21 Jun 2017 Bán TNA 75% -15% 4 44.62 37.93 39.57 6/27/2017
19055 20 Jun 2017 21 Jun 2017 Bán TSC 60% -15% 15 3.52 3.00 3.21 7/12/2017
19056 20 Jun 2017 21 Jun 2017 Bán TSC 60% -13% 4 3.52 3.07 3.25 6/27/2017
19057 20 Jun 2017 21 Jun 2017 Bán TSC 61% -18% 28 3.52 2.89 3.14 7/31/2017
19058 20 Jun 2017 21 Jun 2017 Bán TSC 61% -25% 30 3.52 2.64 2.99 8/2/2017
19059 20 Jun 2017 21 Jun 2017 Bán TSC 62% -13% 8 3.52 3.07 3.24 7/3/2017
19060 20 Jun 2017 21 Jun 2017 Bán TSC 64% -16% 18 3.52 2.96 3.17 7/17/2017
19061 20 Jun 2017 21 Jun 2017 Bán TSC 64% -21% 28 3.52 2.78 3.05 7/31/2017
19062 20 Jun 2017 21 Jun 2017 Bán TSC 66% -18% 11 3.52 2.89 3.11 7/6/2017
19063 20 Jun 2017 21 Jun 2017 Bán TSC 68% -20% 20 3.52 2.82 3.04 7/19/2017
19064 20 Jun 2017 21 Jun 2017 Bán TSC 73% -25% 26 3.52 2.64 2.88 7/27/2017
19065 20 Jun 2017 21 Jun 2017 Bán TSC 73% -24% 19 3.52 2.68 2.90 7/18/2017
19066 20 Jun 2017 21 Jun 2017 Bán TSC 74% -25% 9 3.52 2.64 2.87 7/4/2017
19067 20 Jun 2017 21 Jun 2017 Bán TSC 75% -21% 12 3.52 2.78 2.97 7/7/2017
19068 20 Jun 2017 21 Jun 2017 Mua TSC 68% 18% 5 3.52 4.16 3.96 6/28/2017
19069 20 Jun 2017 21 Jun 2017 Mua TSC 70% 24% 5 3.52 4.37 4.11 6/28/2017
19070 20 Jun 2017 21 Jun 2017 Mua TSC 75% 18% 4 3.52 4.16 4.00 6/27/2017
19071 15 Jun 2017 16 Jun 2017 Bán VAF 72% -15% 7 13.87 11.79 12.36 6/27/2017
19072 15 Jun 2017 16 Jun 2017 Bán VAF 75% -15% 28 13.87 11.79 12.31 7/26/2017
19073 15 Jun 2017 16 Jun 2017 Mua VAF 62% 15% 18 13.87 15.95 15.16 7/12/2017
19074 15 Jun 2017 16 Jun 2017 Mua VAF 63% 13% 28 13.87 15.67 15.00 7/26/2017
19075 15 Jun 2017 16 Jun 2017 Mua VAF 65% 9% 5 13.87 15.12 14.68 6/23/2017
19076 20 Jun 2017 21 Jun 2017 Mua VCB 54% 15% 15 39.48 45.40 42.69 7/12/2017
19077 20 Jun 2017 21 Jun 2017 Mua VCB 57% 13% 13 39.48 44.61 42.38 7/10/2017
19078 20 Jun 2017 21 Jun 2017 Mua VCB 62% 15% 6 39.48 45.40 43.15 6/29/2017
19079 20 Jun 2017 21 Jun 2017 Bán VND 66% -13% 4 21.36 18.58 19.54 6/27/2017
19080 20 Jun 2017 21 Jun 2017 Mua VND 61% 25% 19 21.36 26.70 24.61 7/18/2017
19081 20 Jun 2017 21 Jun 2017 Mua VND 64% 12% 13 21.36 23.92 23.01 7/10/2017
19082 20 Jun 2017 21 Jun 2017 Bán VNM 73% -21% 17 153.54 121.30 130.03 7/14/2017
19083 20 Jun 2017 21 Jun 2017 Bán VNXALL 62% -1% 5 1,093.81 1,082.87 1,087.06 6/28/2017
19084 20 Jun 2017 21 Jun 2017 Bán VNXALL 69% -1% 9 1,093.81 1,082.87 1,086.26 7/4/2017
19085 20 Jun 2017 21 Jun 2017 Mua VNXALL 65% 2% 13 1,093.81 1,115.68 1,107.94 7/10/2017
19086 20 Jun 2017 21 Jun 2017 Mua VNXALL 69% 4% 21 1,093.81 1,137.56 1,123.78 7/20/2017
19087 20 Jun 2017 21 Jun 2017 Mua VNXALL 91% 5% 16 1,093.81 1,148.50 1,143.30 7/13/2017

Khuyến nghị đầu tư ngày 20/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
18626 19 Jun 2017 20 Jun 2017 Mua AAA 53% 18% 17 31.65 37.35 34.64 7/13/2017
18627 19 Jun 2017 20 Jun 2017 Mua AAA 55% 22% 18 31.65 38.61 35.44 7/14/2017
18628 19 Jun 2017 20 Jun 2017 Mua AAA 56% 13% 27 31.65 35.76 33.95 7/27/2017
18629 19 Jun 2017 20 Jun 2017 Mua AAA 59% 11% 30 31.65 35.13 33.69 8/1/2017
18630 19 Jun 2017 20 Jun 2017 Mua AAA 59% 10% 5 31.65 34.82 33.51 6/27/2017
18631 19 Jun 2017 20 Jun 2017 Mua AAA 60% 18% 26 31.65 37.35 35.07 7/26/2017
18632 19 Jun 2017 20 Jun 2017 Mua AAA 60% 10% 5 31.65 34.82 33.56 6/27/2017
18633 19 Jun 2017 20 Jun 2017 Mua AAA 67% 13% 12 31.65 35.76 34.42 7/6/2017
18634 19 Jun 2017 20 Jun 2017 Mua AAA 68% 11% 19 31.65 35.13 34.01 7/17/2017
18635 19 Jun 2017 20 Jun 2017 Mua AAA 89% 17% 9 31.65 37.03 36.46 7/3/2017
18636 19 Jun 2017 20 Jun 2017 Bán ACB 73% -8% 24 26.52 24.40 24.97 7/24/2017
18637 19 Jun 2017 20 Jun 2017 Bán ACB 79% -15% 11 26.52 22.54 23.36 7/5/2017
18638 19 Jun 2017 20 Jun 2017 Bán ACB 82% -10% 20 26.52 23.87 24.34 7/18/2017
18639 19 Jun 2017 20 Jun 2017 Mua ACB 68% 10% 16 26.52 29.17 28.32 7/12/2017
18640 19 Jun 2017 20 Jun 2017 Bán AGR 71% -11% 4 3.58 3.19 3.30 6/26/2017
18641 19 Jun 2017 20 Jun 2017 Bán AGR 79% -15% 6 3.58 3.05 3.16 6/28/2017
18642 19 Jun 2017 20 Jun 2017 Mua AGR 59% 15% 25 3.58 4.12 3.90 7/25/2017
18643 19 Jun 2017 20 Jun 2017 Mua AGR 61% 12% 8 3.58 4.01 3.85 6/30/2017
18644 19 Jun 2017 20 Jun 2017 Mua AGR 61% 15% 29 3.58 4.12 3.91 7/31/2017
18645 19 Jun 2017 20 Jun 2017 Mua AGR 62% 12% 8 3.58 4.01 3.85 6/30/2017
18646 19 Jun 2017 20 Jun 2017 Mua AGR 64% 11% 4 3.58 3.98 3.84 6/26/2017
18647 19 Jun 2017 20 Jun 2017 Mua AGR 64% 11% 4 3.58 3.98 3.84 6/26/2017
18648 19 Jun 2017 20 Jun 2017 Bán BFC 78% -12% 17 41.73 36.72 37.82 7/13/2017
18649 19 Jun 2017 20 Jun 2017 Mua BFC 71% 13% 28 41.73 47.15 45.59 7/28/2017
18650 19 Jun 2017 20 Jun 2017 Bán BID 66% -10% 30 19.81 17.83 18.51 8/1/2017
18651 19 Jun 2017 20 Jun 2017 Mua BID 67% 12% 13 19.81 22.19 21.40 7/7/2017
18652 19 Jun 2017 20 Jun 2017 Mua BVH 72% 15% 4 58.52 67.30 64.84 6/26/2017
18653 19 Jun 2017 20 Jun 2017 Bán C32 67% -13% 22 52.34 45.54 47.79 7/20/2017
18654 19 Jun 2017 20 Jun 2017 Bán C32 70% -12% 24 52.34 46.06 47.93 7/24/2017
18655 19 Jun 2017 20 Jun 2017 Bán C32 79% -10% 28 52.34 47.11 48.23 7/28/2017
18656 19 Jun 2017 20 Jun 2017 Bán C32 81% -11% 29 52.34 46.58 47.69 7/31/2017
18657 19 Jun 2017 20 Jun 2017 Mua CEO 85% 15% 15 11.34 13.04 12.78 7/11/2017
18658 19 Jun 2017 20 Jun 2017 Mua CTD 64% 12% 29 215.52 241.38 231.97 7/31/2017
18659 19 Jun 2017 20 Jun 2017 Mua CTD 65% 15% 29 215.52 247.85 236.50 7/31/2017
18660 19 Jun 2017 20 Jun 2017 Mua CTD 75% 14% 6 215.52 245.69 238.09 6/28/2017
18661 19 Jun 2017 20 Jun 2017 Mua CTG 62% 15% 28 20.32 23.37 22.22 7/28/2017
18662 19 Jun 2017 20 Jun 2017 Bán CVT 62% -11% 13 42.56 37.88 39.64 7/7/2017
18663 19 Jun 2017 20 Jun 2017 Bán CVT 64% -11% 25 42.56 37.88 39.56 7/25/2017
18664 19 Jun 2017 20 Jun 2017 Bán CVT 64% -11% 14 42.56 37.88 39.55 7/10/2017
18665 19 Jun 2017 20 Jun 2017 Bán CVT 66% -15% 13 42.56 36.18 38.35 7/7/2017
18666 19 Jun 2017 20 Jun 2017 Bán CVT 66% -14% 13 42.56 36.60 38.60 7/7/2017
18667 19 Jun 2017 20 Jun 2017 Mua DAG 60% 15% 29 13.54 15.57 14.77 7/31/2017
18668 19 Jun 2017 20 Jun 2017 Mua DAG 65% 15% 4 13.54 15.57 14.86 6/26/2017
18669 19 Jun 2017 20 Jun 2017 Bán DCL 65% -15% 16 20.61 17.52 18.59 7/12/2017
18670 19 Jun 2017 20 Jun 2017 Mua DCL 61% 15% 22 20.61 23.70 22.49 7/20/2017
18671 19 Jun 2017 20 Jun 2017 Mua DCL 62% 15% 11 20.61 23.70 22.53 7/5/2017
18672 19 Jun 2017 20 Jun 2017 Mua DCL 74% 15% 4 20.61 23.70 22.90 6/26/2017
18673 19 Jun 2017 20 Jun 2017 Mua DGW 74% 12% 5 14.80 16.58 16.12 6/27/2017
18674 19 Jun 2017 20 Jun 2017 Mua DGW 79% 11% 12 14.80 16.43 16.09 7/6/2017
18675 19 Jun 2017 20 Jun 2017 Mua DHG 64% 15% 13 126.86 145.89 139.11 7/7/2017
18676 19 Jun 2017 20 Jun 2017 Mua DHG 74% 15% 7 126.86 145.89 140.96 6/29/2017
18677 19 Jun 2017 20 Jun 2017 Mua DRH 60% 24% 26 29.57 36.67 33.81 7/26/2017
18678 19 Jun 2017 20 Jun 2017 Mua DRH 60% 25% 15 29.57 36.96 33.98 7/11/2017
18679 19 Jun 2017 20 Jun 2017 Mua DRH 60% 12% 4 29.57 33.12 31.70 6/26/2017
18680 19 Jun 2017 20 Jun 2017 Mua DRH 81% 25% 5 29.57 36.96 35.56 6/27/2017
18681 19 Jun 2017 20 Jun 2017 Bán DVP 67% -9% 7 70.88 64.50 66.58 6/29/2017
18682 19 Jun 2017 20 Jun 2017 Bán DVP 79% -12% 8 70.88 62.37 64.20 6/30/2017
18683 19 Jun 2017 20 Jun 2017 Mua DVP 68% 15% 30 70.88 81.51 78.07 8/1/2017
18684 19 Jun 2017 20 Jun 2017 Mua DVP 68% 11% 18 70.88 78.68 76.18 7/14/2017
18685 19 Jun 2017 20 Jun 2017 Mua DVP 70% 15% 7 70.88 81.51 78.36 6/29/2017
18686 19 Jun 2017 20 Jun 2017 Mua DVP 72% 12% 26 70.88 79.39 77.00 7/26/2017
18687 19 Jun 2017 20 Jun 2017 Mua DVP 74% 14% 29 70.88 80.80 78.21 7/31/2017
18688 19 Jun 2017 20 Jun 2017 Mua DVP 75% 15% 23 70.88 81.51 78.90 7/21/2017
18689 19 Jun 2017 20 Jun 2017 Bán DXG 61% -14% 26 17.29 14.87 15.83 7/26/2017
18690 19 Jun 2017 20 Jun 2017 Bán DXG 61% -25% 20 17.29 12.97 14.64 7/18/2017
18691 19 Jun 2017 20 Jun 2017 Bán DXG 62% -16% 12 17.29 14.52 15.57 7/6/2017
18692 19 Jun 2017 20 Jun 2017 Bán DXG 63% -16% 27 17.29 14.52 15.56 7/27/2017
18693 19 Jun 2017 20 Jun 2017 Bán DXG 64% -18% 26 17.29 14.18 15.30 7/26/2017
18694 19 Jun 2017 20 Jun 2017 Bán DXG 65% -20% 21 17.29 13.83 15.05 7/19/2017
18695 19 Jun 2017 20 Jun 2017 Bán DXG 65% -21% 26 17.29 13.66 14.92 7/26/2017
18696 19 Jun 2017 20 Jun 2017 Bán DXG 68% -25% 29 17.29 12.97 14.36 7/31/2017
18697 19 Jun 2017 20 Jun 2017 Bán DXG 70% -12% 4 17.29 15.22 15.84 6/26/2017
18698 19 Jun 2017 20 Jun 2017 Bán DXG 71% -20% 14 17.29 13.83 14.85 7/10/2017
18699 19 Jun 2017 20 Jun 2017 Bán DXG 71% -12% 4 17.29 15.22 15.82 6/26/2017
18700 19 Jun 2017 20 Jun 2017 Bán DXG 72% -25% 16 17.29 12.97 14.18 7/12/2017
18701 19 Jun 2017 20 Jun 2017 Bán DXG 72% -25% 28 17.29 12.97 14.17 7/28/2017
18702 19 Jun 2017 20 Jun 2017 Bán DXG 80% -15% 5 17.29 14.70 15.21 6/27/2017
18703 19 Jun 2017 20 Jun 2017 Bán DXG 80% -16% 5 17.29 14.52 15.07 6/27/2017
18704 19 Jun 2017 20 Jun 2017 Bán DXG 86% -25% 9 17.29 12.97 13.59 7/3/2017
18705 19 Jun 2017 20 Jun 2017 Bán DXG 89% -20% 7 17.29 13.83 14.21 6/29/2017
18706 19 Jun 2017 20 Jun 2017 Bán DXG 89% -24% 9 17.29 13.14 13.58 7/3/2017
18707 19 Jun 2017 20 Jun 2017 Mua DXG 80% 20% 5 17.29 20.75 20.07 6/27/2017
18708 19 Jun 2017 20 Jun 2017 Bán DXP 69% -15% 29 14.02 11.92 12.57 7/31/2017
18709 19 Jun 2017 20 Jun 2017 Bán DXP 70% -14% 15 14.02 12.06 12.64 7/11/2017
18710 19 Jun 2017 20 Jun 2017 Bán DXP 74% -15% 23 14.02 11.92 12.46 7/21/2017
18711 19 Jun 2017 20 Jun 2017 Bán DXP 80% -14% 6 14.02 12.06 12.45 6/28/2017
18712 19 Jun 2017 20 Jun 2017 Bán FCN 74% -15% 22 23.79 20.22 21.16 7/20/2017
18713 19 Jun 2017 20 Jun 2017 Mua FCN 65% 15% 15 23.79 27.36 26.12 7/11/2017
18714 19 Jun 2017 20 Jun 2017 Mua FIT 59% 15% 13 5.41 6.22 5.89 7/7/2017
18715 19 Jun 2017 20 Jun 2017 Mua FIT 62% 8% 4 5.41 5.84 5.67 6/26/2017
18716 19 Jun 2017 20 Jun 2017 Mua FIT 62% 14% 17 5.41 6.17 5.88 7/13/2017
18717 19 Jun 2017 20 Jun 2017 Mua FIT 62% 10% 22 5.41 5.95 5.75 7/20/2017
18718 19 Jun 2017 20 Jun 2017 Mua FIT 63% 15% 10 5.41 6.22 5.92 7/4/2017
18719 19 Jun 2017 20 Jun 2017 Mua FIT 68% 10% 13 5.41 5.95 5.78 7/7/2017
18720 19 Jun 2017 20 Jun 2017 Mua FIT 72% 7% 30 5.41 5.79 5.68 8/1/2017
18721 19 Jun 2017 20 Jun 2017 Mua FLC 63% 12% 5 7.18 8.05 7.72 6/27/2017
18722 19 Jun 2017 20 Jun 2017 Mua FLC 64% 15% 6 7.18 8.26 7.87 6/28/2017
18723 19 Jun 2017 20 Jun 2017 Bán GAS 54% -15% 9 57.26 48.67 52.61 7/3/2017
18724 19 Jun 2017 20 Jun 2017 Bán GAS 80% -14% 4 57.26 49.24 50.89 6/26/2017
18725 19 Jun 2017 20 Jun 2017 Mua HAT 64% 14% 12 33.34 38.01 36.34 7/6/2017
18726 19 Jun 2017 20 Jun 2017 Mua HAT 65% 15% 27 33.34 38.34 36.58 7/27/2017
18727 19 Jun 2017 20 Jun 2017 Mua HAT 67% 15% 23 33.34 38.34 36.67 7/21/2017
18728 19 Jun 2017 20 Jun 2017 Bán HBC 66% -15% 10 61.50 52.28 55.43 7/4/2017
18729 19 Jun 2017 20 Jun 2017 Mua HBC 60% 14% 4 61.50 70.11 66.69 6/26/2017
18730 19 Jun 2017 20 Jun 2017 Mua HBC 67% 13% 5 61.50 69.50 66.83 6/27/2017
18731 19 Jun 2017 20 Jun 2017 Mua HBC 76% 15% 4 61.50 70.73 68.49 6/26/2017
18732 19 Jun 2017 20 Jun 2017 Bán HCM 69% -13% 10 43.15 37.54 39.27 7/4/2017
18733 19 Jun 2017 20 Jun 2017 Bán HCM 70% -12% 5 43.15 37.97 39.55 6/27/2017
18734 19 Jun 2017 20 Jun 2017 Bán HCM 71% -15% 13 43.15 36.68 38.57 7/7/2017
18735 19 Jun 2017 20 Jun 2017 Bán HCM 72% -15% 12 43.15 36.68 38.46 7/6/2017
18736 19 Jun 2017 20 Jun 2017 Mua HHS 79% 15% 8 4.44 5.10 4.97 6/30/2017
18737 19 Jun 2017 20 Jun 2017 Bán HNG 64% -2% 29 10.16 9.96 10.03 7/31/2017
18738 19 Jun 2017 20 Jun 2017 Mua HNG 54% 14% 12 10.16 11.58 10.92 7/6/2017
18739 19 Jun 2017 20 Jun 2017 Mua HNG 54% 15% 16 10.16 11.68 10.98 7/12/2017
18740 19 Jun 2017 20 Jun 2017 Bán HQC 64% -14% 12 3.11 2.68 2.83 7/6/2017
18741 19 Jun 2017 20 Jun 2017 Bán HQC 67% -21% 13 3.11 2.46 2.67 7/7/2017
18742 19 Jun 2017 20 Jun 2017 Bán HQC 67% -18% 11 3.11 2.55 2.74 7/5/2017
18743 19 Jun 2017 20 Jun 2017 Bán HQC 84% -16% 4 3.11 2.61 2.69 6/26/2017
18744 19 Jun 2017 20 Jun 2017 Bán HQC 88% -25% 6 3.11 2.33 2.43 6/28/2017
18745 19 Jun 2017 20 Jun 2017 Bán HQC 88% -25% 6 3.11 2.33 2.43 6/28/2017
18746 19 Jun 2017 20 Jun 2017 Mua HQC 74% 21% 5 3.11 3.77 3.59 6/27/2017
18747 19 Jun 2017 20 Jun 2017 Mua HT1 60% 15% 12 22.80 26.22 24.86 7/6/2017
18748 19 Jun 2017 20 Jun 2017 Mua HT1 62% 15% 18 22.80 26.22 24.91 7/14/2017
18749 19 Jun 2017 20 Jun 2017 Mua HT1 69% 15% 5 22.80 26.22 25.16 6/27/2017
18750 19 Jun 2017 20 Jun 2017 Bán HUT 59% -1% 24 12.42 12.30 12.35 7/24/2017
18751 19 Jun 2017 20 Jun 2017 Bán HVG 68% -14% 11 6.80 5.85 6.15 7/5/2017
18752 19 Jun 2017 20 Jun 2017 Bán HVG 71% -15% 7 6.80 5.78 6.08 6/29/2017
18753 19 Jun 2017 20 Jun 2017 Bán HVG 90% -15% 5 6.80 5.78 5.89 6/27/2017
18754 19 Jun 2017 20 Jun 2017 Bán KKC 59% -14% 18 15.32 13.18 14.05 7/14/2017
18755 19 Jun 2017 20 Jun 2017 Bán KKC 60% -15% 10 15.32 13.02 13.95 7/4/2017
18756 19 Jun 2017 20 Jun 2017 Bán KKC 60% -15% 29 15.32 13.02 13.94 7/31/2017
18757 19 Jun 2017 20 Jun 2017 Bán KLF 71% -14% 10 2.74 2.36 2.47 7/4/2017
18758 19 Jun 2017 20 Jun 2017 Bán KLF 80% -14% 4 2.74 2.36 2.44 6/26/2017
18759 19 Jun 2017 20 Jun 2017 Mua LAS 71% 15% 10 13.02 14.97 14.41 7/4/2017
18760 19 Jun 2017 20 Jun 2017 Bán LCG 60% -1% 30 8.80 8.71 8.75 8/1/2017
18761 19 Jun 2017 20 Jun 2017 Bán LCG 60% -6% 25 8.80 8.27 8.48 7/25/2017
18762 19 Jun 2017 20 Jun 2017 Bán LDG 63% -15% 12 13.78 11.71 12.47 7/6/2017
18763 19 Jun 2017 20 Jun 2017 Bán LDG 64% -11% 27 13.78 12.26 12.82 7/27/2017
18764 19 Jun 2017 20 Jun 2017 Bán LDG 66% -11% 12 13.78 12.26 12.77 7/6/2017
18765 19 Jun 2017 20 Jun 2017 Bán LDG 67% -15% 19 13.78 11.71 12.40 7/17/2017
18766 19 Jun 2017 20 Jun 2017 Bán LDG 67% -14% 26 13.78 11.85 12.49 7/26/2017
18767 19 Jun 2017 20 Jun 2017 Bán LDG 68% -11% 30 13.78 12.26 12.75 8/1/2017
18768 19 Jun 2017 20 Jun 2017 Bán LDG 69% -15% 14 13.78 11.71 12.36 7/10/2017
18769 19 Jun 2017 20 Jun 2017 Bán LDG 70% -15% 30 13.78 11.71 12.32 8/1/2017
18770 19 Jun 2017 20 Jun 2017 Bán LDG 78% -15% 5 13.78 11.71 12.17 6/27/2017
18771 19 Jun 2017 20 Jun 2017 Mua LDG 60% 11% 22 13.78 15.30 14.70 7/20/2017
18772 19 Jun 2017 20 Jun 2017 Mua LDG 61% 11% 4 13.78 15.30 14.70 6/26/2017
18773 19 Jun 2017 20 Jun 2017 Mua LDG 65% 11% 14 13.78 15.30 14.76 7/10/2017
18774 19 Jun 2017 20 Jun 2017 Bán LSS 68% -8% 24 13.92 12.81 13.16 7/24/2017
18775 19 Jun 2017 20 Jun 2017 Bán LSS 69% -11% 16 13.92 12.39 12.87 7/12/2017
18776 19 Jun 2017 20 Jun 2017 Bán LSS 69% -10% 24 13.92 12.53 12.96 7/24/2017
18777 19 Jun 2017 20 Jun 2017 Bán LSS 70% -13% 29 13.92 12.11 12.66 7/31/2017
18778 19 Jun 2017 20 Jun 2017 Bán LSS 71% -15% 8 13.92 11.83 12.44 6/30/2017
18779 19 Jun 2017 20 Jun 2017 Bán LSS 72% -15% 17 13.92 11.83 12.41 7/13/2017
18780 19 Jun 2017 20 Jun 2017 Mua MBB 66% 10% 24 20.26 22.29 21.60 7/24/2017
18781 19 Jun 2017 20 Jun 2017 Mua MBB 69% 16% 25 20.26 23.50 22.48 7/25/2017
18782 19 Jun 2017 20 Jun 2017 Mua MBB 69% 20% 25 20.26 24.31 23.04 7/25/2017
18783 19 Jun 2017 20 Jun 2017 Mua MBB 70% 10% 17 20.26 22.29 21.67 7/13/2017
18784 19 Jun 2017 20 Jun 2017 Mua MBB 75% 17% 18 20.26 23.70 22.85 7/14/2017
18785 19 Jun 2017 20 Jun 2017 Mua MBB 80% 20% 26 20.26 24.31 23.49 7/26/2017
18786 19 Jun 2017 20 Jun 2017 Mua MBB 84% 25% 30 20.26 25.33 24.52 8/1/2017
18787 19 Jun 2017 20 Jun 2017 Mua MBB 87% 21% 9 20.26 24.51 23.98 7/3/2017
18788 19 Jun 2017 20 Jun 2017 Bán NKG 64% -6% 24 32.30 30.36 31.07 7/24/2017
18789 19 Jun 2017 20 Jun 2017 Bán NKG 64% -12% 21 32.30 28.42 29.82 7/19/2017
18790 19 Jun 2017 20 Jun 2017 Bán NKG 65% -15% 28 32.30 27.46 29.17 7/28/2017
18791 19 Jun 2017 20 Jun 2017 Bán NKG 65% -10% 25 32.30 29.07 30.21 7/25/2017
18792 19 Jun 2017 20 Jun 2017 Bán NKG 66% -15% 20 32.30 27.46 29.11 7/18/2017
18793 19 Jun 2017 20 Jun 2017 Bán PHR 71% -15% 22 33.82 28.75 30.20 7/20/2017
18794 19 Jun 2017 20 Jun 2017 Bán PTB 68% -11% 22 109.80 97.72 101.56 7/20/2017
18795 19 Jun 2017 20 Jun 2017 Bán PTB 70% -11% 19 109.80 97.72 101.30 7/17/2017
18796 19 Jun 2017 20 Jun 2017 Bán PTB 71% -11% 15 109.80 97.72 101.18 7/11/2017
18797 19 Jun 2017 20 Jun 2017 Bán PTB 78% -15% 26 109.80 93.33 97.02 7/26/2017
18798 19 Jun 2017 20 Jun 2017 Bán PTB 80% -13% 9 109.80 95.53 98.41 7/3/2017
18799 19 Jun 2017 20 Jun 2017 Bán PTB 85% -15% 15 109.80 93.33 95.85 7/11/2017
18800 19 Jun 2017 20 Jun 2017 Bán PVB 69% -12% 6 11.24 9.89 10.32 6/28/2017
18801 19 Jun 2017 20 Jun 2017 Bán PVB 72% -14% 8 11.24 9.67 10.11 6/30/2017
18802 19 Jun 2017 20 Jun 2017 Bán PVB 73% -6% 26 11.24 10.57 10.75 7/26/2017
18803 19 Jun 2017 20 Jun 2017 Bán PVS 66% -14% 19 16.62 14.29 15.08 7/17/2017
18804 19 Jun 2017 20 Jun 2017 Bán PVS 69% -15% 30 16.62 14.13 14.89 8/1/2017
18805 19 Jun 2017 20 Jun 2017 Mua QHD 54% 8% 30 26.50 28.62 27.64 8/1/2017
18806 19 Jun 2017 20 Jun 2017 Bán ROS 64% -15% 17 104.84 89.11 94.74 7/13/2017
18807 19 Jun 2017 20 Jun 2017 Bán ROS 68% -15% 10 104.84 89.11 94.11 7/4/2017
18808 19 Jun 2017 20 Jun 2017 Bán ROS 75% -15% 11 104.84 89.11 93.12 7/5/2017
18809 19 Jun 2017 20 Jun 2017 Mua ROS 68% 11% 18 104.84 116.37 112.68 7/14/2017
18810 19 Jun 2017 20 Jun 2017 Mua ROS 81% 11% 25 104.84 116.37 114.23 7/25/2017
18811 19 Jun 2017 20 Jun 2017 Mua ROS 87% 15% 27 104.84 120.57 118.58 7/27/2017
18812 19 Jun 2017 20 Jun 2017 Mua ROS 89% 11% 17 104.84 116.37 115.14 7/13/2017
18813 19 Jun 2017 20 Jun 2017 Mua ROS 92% 15% 20 104.84 120.57 119.36 7/18/2017
18814 19 Jun 2017 20 Jun 2017 Mua ROS 93% 13% 29 104.84 118.47 117.54 7/31/2017
18815 19 Jun 2017 20 Jun 2017 Bán SBT 60% -11% 26 34.02 30.28 31.79 7/26/2017
18816 19 Jun 2017 20 Jun 2017 Bán SBT 60% -11% 29 34.02 30.28 31.77 7/31/2017
18817 19 Jun 2017 20 Jun 2017 Bán SBT 61% -11% 19 34.02 30.28 31.74 7/17/2017
18818 19 Jun 2017 20 Jun 2017 Bán SBT 61% -11% 7 34.02 30.28 31.72 6/29/2017
18819 19 Jun 2017 20 Jun 2017 Bán SBT 63% -11% 15 34.02 30.28 31.66 7/11/2017
18820 19 Jun 2017 20 Jun 2017 Bán SBT 65% -15% 30 34.02 28.92 30.73 8/1/2017
18821 19 Jun 2017 20 Jun 2017 Bán SBT 72% -15% 19 34.02 28.92 30.33 7/17/2017
18822 19 Jun 2017 20 Jun 2017 Bán SBT 76% -15% 16 34.02 28.92 30.12 7/12/2017
18823 19 Jun 2017 20 Jun 2017 Bán SBT 77% -15% 8 34.02 28.92 30.09 6/30/2017
18824 19 Jun 2017 20 Jun 2017 Bán SBT 78% -15% 25 34.02 28.92 30.04 7/25/2017
18825 19 Jun 2017 20 Jun 2017 Bán SBT 79% -15% 8 34.02 28.92 29.97 6/30/2017
18826 19 Jun 2017 20 Jun 2017 Mua SBT 59% 15% 11 34.02 39.12 37.05 7/5/2017
18827 19 Jun 2017 20 Jun 2017 Mua SBT 60% 15% 4 34.02 39.12 37.06 6/26/2017
18828 19 Jun 2017 20 Jun 2017 Mua SBT 73% 14% 4 34.02 38.78 37.49 6/26/2017
18829 19 Jun 2017 20 Jun 2017 Bán SFG 66% -8% 29 12.98 11.94 12.29 7/31/2017
18830 19 Jun 2017 20 Jun 2017 Bán SFG 78% -10% 16 12.98 11.68 11.97 7/12/2017
18831 19 Jun 2017 20 Jun 2017 Mua SHB 71% 14% 20 7.38 8.41 8.11 7/18/2017
18832 19 Jun 2017 20 Jun 2017 Mua SHB 72% 15% 30 7.38 8.49 8.18 8/1/2017
18833 19 Jun 2017 20 Jun 2017 Mua SHB 75% 15% 16 7.38 8.49 8.21 7/12/2017
18834 19 Jun 2017 20 Jun 2017 Mua TEG 59% 15% 18 8.12 9.34 8.83 7/14/2017
18835 19 Jun 2017 20 Jun 2017 Mua TEG 67% 8% 30 8.12 8.77 8.55 8/1/2017
18836 19 Jun 2017 20 Jun 2017 Mua TEG 70% 6% 29 8.12 8.61 8.46 7/31/2017
18837 19 Jun 2017 20 Jun 2017 Mua TEG 74% 15% 26 8.12 9.34 9.02 7/26/2017
18838 19 Jun 2017 20 Jun 2017 Mua TEG 79% 15% 7 8.12 9.34 9.08 6/29/2017
18839 19 Jun 2017 20 Jun 2017 Bán TNA 68% -15% 7 44.51 37.83 40.00 6/29/2017
18840 19 Jun 2017 20 Jun 2017 Bán TNA 75% -15% 4 44.51 37.83 39.48 6/26/2017
18841 19 Jun 2017 20 Jun 2017 Bán TSC 60% -15% 15 3.51 2.99 3.20 7/11/2017
18842 19 Jun 2017 20 Jun 2017 Bán TSC 60% -13% 4 3.51 3.06 3.24 6/26/2017
18843 19 Jun 2017 20 Jun 2017 Bán TSC 61% -18% 28 3.51 2.88 3.13 7/28/2017
18844 19 Jun 2017 20 Jun 2017 Bán TSC 61% -25% 30 3.51 2.63 2.97 8/1/2017
18845 19 Jun 2017 20 Jun 2017 Bán TSC 63% -13% 8 3.51 3.06 3.23 6/30/2017
18846 19 Jun 2017 20 Jun 2017 Bán TSC 63% -16% 18 3.51 2.95 3.16 7/14/2017
18847 19 Jun 2017 20 Jun 2017 Bán TSC 64% -21% 28 3.51 2.77 3.04 7/28/2017
18848 19 Jun 2017 20 Jun 2017 Bán TSC 67% -18% 11 3.51 2.88 3.09 7/5/2017
18849 19 Jun 2017 20 Jun 2017 Bán TSC 68% -20% 20 3.51 2.81 3.03 7/18/2017
18850 19 Jun 2017 20 Jun 2017 Bán TSC 74% -25% 26 3.51 2.63 2.86 7/26/2017
18851 19 Jun 2017 20 Jun 2017 Bán TSC 75% -24% 19 3.51 2.67 2.88 7/17/2017
18852 19 Jun 2017 20 Jun 2017 Bán TSC 75% -21% 12 3.51 2.77 2.96 7/6/2017
18853 19 Jun 2017 20 Jun 2017 Bán TSC 82% -25% 9 3.51 2.63 2.79 7/3/2017
18854 19 Jun 2017 20 Jun 2017 Mua TSC 75% 18% 4 3.51 4.14 3.98 6/26/2017
18855 15 Jun 2017 16 Jun 2017 Bán VAF 72% -15% 7 13.87 11.79 12.37 6/27/2017
18856 15 Jun 2017 16 Jun 2017 Bán VAF 75% -15% 28 13.87 11.79 12.31 7/26/2017
18857 15 Jun 2017 16 Jun 2017 Mua VAF 63% 15% 18 13.87 15.95 15.17 7/12/2017
18858 15 Jun 2017 16 Jun 2017 Mua VAF 65% 13% 28 13.87 15.67 15.04 7/26/2017
18859 15 Jun 2017 16 Jun 2017 Mua VAF 65% 9% 5 13.87 15.12 14.68 6/23/2017
18860 19 Jun 2017 20 Jun 2017 Mua VCB 54% 15% 15 39.29 45.18 42.47 7/11/2017
18861 19 Jun 2017 20 Jun 2017 Mua VCB 57% 13% 13 39.29 44.40 42.20 7/7/2017
18862 19 Jun 2017 20 Jun 2017 Mua VCB 66% 15% 6 39.29 45.18 43.17 6/28/2017
18863 19 Jun 2017 20 Jun 2017 Bán VCG 70% -15% 4 19.08 16.22 17.08 6/26/2017
18864 19 Jun 2017 20 Jun 2017 Bán VND 61% -25% 15 21.36 16.02 18.13 7/11/2017
18865 19 Jun 2017 20 Jun 2017 Bán VND 63% -24% 15 21.36 16.23 18.15 7/11/2017
18866 19 Jun 2017 20 Jun 2017 Bán VND 63% -20% 12 21.36 17.09 18.68 7/6/2017
18867 19 Jun 2017 20 Jun 2017 Bán VND 66% -13% 4 21.36 18.58 19.54 6/26/2017
18868 19 Jun 2017 20 Jun 2017 Bán VNM 60% -11% 28 153.40 136.53 143.34 7/28/2017
18869 19 Jun 2017 20 Jun 2017 Bán VNM 73% -21% 17 153.40 121.19 129.95 7/13/2017
18870 19 Jun 2017 20 Jun 2017 Bán VNM 75% -11% 27 153.40 136.53 140.78 7/27/2017
18871 19 Jun 2017 20 Jun 2017 Bán VNM 84% -15% 22 153.40 130.39 134.09 7/20/2017
18872 19 Jun 2017 20 Jun 2017 Bán VNM 89% -21% 26 153.40 121.19 124.79 7/26/2017
18873 19 Jun 2017 20 Jun 2017 Bán VNM 89% -19% 25 153.40 124.25 127.34 7/25/2017
18874 19 Jun 2017 20 Jun 2017 Bán VNM 90% -19% 17 153.40 124.25 127.20 7/13/2017
18875 19 Jun 2017 20 Jun 2017 Bán VNXALL 62% -1% 5 1,091.15 1,080.23 1,084.41 6/27/2017
18876 19 Jun 2017 20 Jun 2017 Mua VNXALL 65% 2% 13 1,091.15 1,112.97 1,105.24 7/7/2017
18877 19 Jun 2017 20 Jun 2017 Mua VNXALL 72% 1% 24 1,091.15 1,102.06 1,098.97 7/24/2017

Khuyến nghị đầu tư ngày 19/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
18356 16 Jun 2017 19 Jun 2017 Mua AAA 51% 10% 29 31.19 34.31 32.79 7/28/2017
18357 16 Jun 2017 19 Jun 2017 Mua AAA 54% 22% 18 31.19 38.05 34.92 7/13/2017
18358 16 Jun 2017 19 Jun 2017 Mua AAA 55% 11% 30 31.19 34.62 33.07 7/31/2017
18359 16 Jun 2017 19 Jun 2017 Mua AAA 58% 13% 27 31.19 35.24 33.53 7/26/2017
18360 16 Jun 2017 19 Jun 2017 Mua AAA 61% 14% 8 31.19 35.56 33.86 6/29/2017
18361 16 Jun 2017 19 Jun 2017 Mua AAA 74% 10% 6 31.19 34.31 33.51 6/27/2017
18362 16 Jun 2017 19 Jun 2017 Mua AAA 79% 22% 10 31.19 38.05 36.60 7/3/2017
18363 16 Jun 2017 19 Jun 2017 Mua AAA 90% 17% 9 31.19 36.49 35.95 6/30/2017
18364 16 Jun 2017 19 Jun 2017 Bán ACB 73% -8% 24 26.40 24.29 24.86 7/21/2017
18365 16 Jun 2017 19 Jun 2017 Bán ACB 80% -15% 11 26.40 22.44 23.24 7/4/2017
18366 16 Jun 2017 19 Jun 2017 Mua ACB 68% 10% 16 26.40 29.04 28.19 7/11/2017
18367 16 Jun 2017 19 Jun 2017 Bán AGR 65% -15% 20 3.53 3.00 3.18 7/17/2017
18368 16 Jun 2017 19 Jun 2017 Bán AGR 65% -11% 12 3.53 3.14 3.27 7/5/2017
18369 16 Jun 2017 19 Jun 2017 Bán AGR 71% -11% 4 3.53 3.14 3.25 6/23/2017
18370 16 Jun 2017 19 Jun 2017 Bán AGR 72% -15% 11 3.53 3.00 3.15 7/4/2017
18371 16 Jun 2017 19 Jun 2017 Bán AGR 86% -14% 4 3.53 3.03 3.10 6/23/2017
18372 16 Jun 2017 19 Jun 2017 Mua AGR 59% 15% 25 3.53 4.05 3.84 7/24/2017
18373 16 Jun 2017 19 Jun 2017 Mua AGR 60% 13% 30 3.53 3.98 3.80 7/31/2017
18374 16 Jun 2017 19 Jun 2017 Mua AGR 60% 12% 8 3.53 3.95 3.78 6/29/2017
18375 16 Jun 2017 19 Jun 2017 Mua AGR 61% 12% 8 3.53 3.95 3.78 6/29/2017
18376 16 Jun 2017 19 Jun 2017 Mua AGR 61% 15% 29 3.53 4.05 3.85 7/28/2017
18377 16 Jun 2017 19 Jun 2017 Mua AGR 62% 12% 8 3.53 3.95 3.79 6/29/2017
18378 16 Jun 2017 19 Jun 2017 Mua AGR 64% 11% 4 3.53 3.91 3.77 6/23/2017
18379 16 Jun 2017 19 Jun 2017 Bán BFC 78% -12% 17 41.48 36.50 37.60 7/12/2017
18380 16 Jun 2017 19 Jun 2017 Mua BFC 71% 13% 28 41.48 46.87 45.31 7/27/2017
18381 16 Jun 2017 19 Jun 2017 Bán BID 66% -10% 30 19.60 17.64 18.31 7/31/2017
18382 16 Jun 2017 19 Jun 2017 Bán BID 69% -10% 21 19.60 17.64 18.24 7/18/2017
18383 16 Jun 2017 19 Jun 2017 Mua BID 62% 12% 25 19.60 21.95 21.05 7/24/2017
18384 16 Jun 2017 19 Jun 2017 Mua BID 62% 15% 29 19.60 22.54 21.42 7/28/2017
18385 16 Jun 2017 19 Jun 2017 Mua BID 67% 12% 13 19.60 21.95 21.17 7/6/2017
18386 16 Jun 2017 19 Jun 2017 Mua BVH 72% 15% 4 58.16 66.88 64.45 6/23/2017
18387 16 Jun 2017 19 Jun 2017 Bán C32 67% -13% 22 52.32 45.52 47.78 7/19/2017
18388 16 Jun 2017 19 Jun 2017 Bán C32 70% -12% 24 52.32 46.04 47.92 7/21/2017
18389 16 Jun 2017 19 Jun 2017 Bán C32 79% -10% 28 52.32 47.09 48.21 7/27/2017
18390 16 Jun 2017 19 Jun 2017 Bán C32 81% -11% 29 52.32 46.56 47.67 7/28/2017
18391 16 Jun 2017 19 Jun 2017 Mua CEO 85% 15% 15 11.36 13.06 12.80 7/10/2017
18392 16 Jun 2017 19 Jun 2017 Mua CTD 63% 12% 29 214.04 239.72 230.27 7/28/2017
18393 16 Jun 2017 19 Jun 2017 Mua CTD 65% 15% 29 214.04 246.15 235.04 7/28/2017
18394 16 Jun 2017 19 Jun 2017 Mua CTD 75% 14% 6 214.04 244.01 236.45 6/27/2017
18395 16 Jun 2017 19 Jun 2017 Mua CTG 62% 15% 28 20.08 23.09 21.96 7/27/2017
18396 16 Jun 2017 19 Jun 2017 Bán CVT 63% -11% 14 42.12 37.49 39.19 7/7/2017
18397 16 Jun 2017 19 Jun 2017 Bán CVT 64% -11% 25 42.12 37.49 39.15 7/24/2017
18398 16 Jun 2017 19 Jun 2017 Bán CVT 65% -11% 14 42.12 37.49 39.13 7/7/2017
18399 16 Jun 2017 19 Jun 2017 Bán CVT 67% -15% 13 42.12 35.80 37.91 7/6/2017
18400 16 Jun 2017 19 Jun 2017 Bán CVT 67% -14% 13 42.12 36.22 38.19 7/6/2017
18401 16 Jun 2017 19 Jun 2017 Bán CVT 67% -14% 13 42.12 36.22 38.19 7/6/2017
18402 16 Jun 2017 19 Jun 2017 Bán CVT 70% -13% 6 42.12 36.64 38.28 6/27/2017
18403 16 Jun 2017 19 Jun 2017 Mua DAG 60% 15% 29 13.56 15.59 14.79 7/28/2017
18404 16 Jun 2017 19 Jun 2017 Bán DCL 65% -14% 12 20.71 17.81 18.82 7/5/2017
18405 16 Jun 2017 19 Jun 2017 Bán DCL 66% -15% 16 20.71 17.60 18.68 7/11/2017
18406 16 Jun 2017 19 Jun 2017 Bán DCL 74% -15% 4 20.71 17.60 18.42 6/23/2017
18407 16 Jun 2017 19 Jun 2017 Mua DCL 61% 15% 22 20.71 23.82 22.59 7/19/2017
18408 16 Jun 2017 19 Jun 2017 Mua DCL 63% 15% 11 20.71 23.82 22.65 7/4/2017
18409 16 Jun 2017 19 Jun 2017 Mua DCL 74% 15% 4 20.71 23.82 23.02 6/23/2017
18410 16 Jun 2017 19 Jun 2017 Mua DGC 63% 15% 30 31.88 36.66 34.89 7/31/2017
18411 16 Jun 2017 19 Jun 2017 Mua DGW 74% 12% 5 14.86 16.64 16.19 6/26/2017
18412 16 Jun 2017 19 Jun 2017 Mua DGW 79% 11% 12 14.86 16.49 16.15 7/5/2017
18413 16 Jun 2017 19 Jun 2017 Mua DHG 64% 15% 13 126.46 145.43 138.54 7/6/2017
18414 16 Jun 2017 19 Jun 2017 Mua DHG 74% 15% 7 126.46 145.43 140.55 6/28/2017
18415 16 Jun 2017 19 Jun 2017 Mua DMC 61% 14% 5 117.46 133.90 127.51 6/26/2017
18416 16 Jun 2017 19 Jun 2017 Bán DPM 69% -10% 5 22.87 20.58 21.29 6/26/2017
18417 16 Jun 2017 19 Jun 2017 Bán DPM 69% -13% 10 22.87 19.90 20.82 7/3/2017
18418 16 Jun 2017 19 Jun 2017 Bán DRH 65% -18% 13 29.62 24.29 26.15 7/6/2017
18419 16 Jun 2017 19 Jun 2017 Bán DRH 73% -24% 5 29.62 22.51 24.44 6/26/2017
18420 16 Jun 2017 19 Jun 2017 Bán DRH 79% -19% 4 29.62 23.99 25.17 6/23/2017
18421 16 Jun 2017 19 Jun 2017 Mua DRH 60% 25% 15 29.62 37.03 34.04 7/10/2017
18422 16 Jun 2017 19 Jun 2017 Mua DRH 60% 24% 26 29.62 36.73 33.89 7/25/2017
18423 16 Jun 2017 19 Jun 2017 Mua DRH 81% 25% 5 29.62 37.03 35.62 6/26/2017
18424 16 Jun 2017 19 Jun 2017 Bán DVP 66% -9% 7 70.82 64.45 66.59 6/28/2017
18425 16 Jun 2017 19 Jun 2017 Bán DVP 71% -10% 29 70.82 63.74 65.81 7/28/2017
18426 16 Jun 2017 19 Jun 2017 Bán DVP 76% -12% 8 70.82 62.32 64.35 6/29/2017
18427 16 Jun 2017 19 Jun 2017 Mua DVP 68% 15% 30 70.82 81.44 78.01 7/31/2017
18428 16 Jun 2017 19 Jun 2017 Mua DVP 69% 11% 18 70.82 78.61 76.16 7/13/2017
18429 16 Jun 2017 19 Jun 2017 Mua DVP 72% 12% 26 70.82 79.32 76.94 7/25/2017
18430 16 Jun 2017 19 Jun 2017 Mua DVP 74% 14% 29 70.82 80.73 78.13 7/28/2017
18431 16 Jun 2017 19 Jun 2017 Mua DVP 76% 15% 23 70.82 81.44 78.84 7/20/2017
18432 16 Jun 2017 19 Jun 2017 Bán DXG 60% -14% 26 17.16 14.76 15.71 7/25/2017
18433 16 Jun 2017 19 Jun 2017 Bán DXG 61% -25% 20 17.16 12.87 14.53 7/17/2017
18434 16 Jun 2017 19 Jun 2017 Bán DXG 62% -16% 12 17.16 14.41 15.45 7/5/2017
18435 16 Jun 2017 19 Jun 2017 Bán DXG 63% -16% 27 17.16 14.41 15.44 7/26/2017
18436 16 Jun 2017 19 Jun 2017 Bán DXG 64% -18% 26 17.16 14.07 15.17 7/25/2017
18437 16 Jun 2017 19 Jun 2017 Bán DXG 65% -20% 28 17.16 13.73 14.93 7/27/2017
18438 16 Jun 2017 19 Jun 2017 Bán DXG 65% -20% 21 17.16 13.73 14.92 7/18/2017
18439 16 Jun 2017 19 Jun 2017 Bán DXG 67% -12% 4 17.16 15.10 15.79 6/23/2017
18440 16 Jun 2017 19 Jun 2017 Bán DXG 69% -20% 28 17.16 13.73 14.81 7/27/2017
18441 16 Jun 2017 19 Jun 2017 Bán DXG 69% -12% 4 17.16 15.10 15.74 6/23/2017
18442 16 Jun 2017 19 Jun 2017 Bán DXG 70% -20% 14 17.16 13.73 14.75 7/7/2017
18443 16 Jun 2017 19 Jun 2017 Bán DXG 71% -12% 4 17.16 15.10 15.70 6/23/2017
18444 16 Jun 2017 19 Jun 2017 Bán DXG 72% -25% 16 17.16 12.87 14.08 7/11/2017
18445 16 Jun 2017 19 Jun 2017 Bán DXG 72% -25% 28 17.16 12.87 14.06 7/27/2017
18446 16 Jun 2017 19 Jun 2017 Bán DXG 80% -15% 5 17.16 14.59 15.10 6/26/2017
18447 16 Jun 2017 19 Jun 2017 Bán DXG 80% -16% 5 17.16 14.41 14.95 6/26/2017
18448 16 Jun 2017 19 Jun 2017 Bán DXG 86% -25% 11 17.16 12.87 13.49 7/4/2017
18449 16 Jun 2017 19 Jun 2017 Bán DXG 88% -25% 9 17.16 12.87 13.41 6/30/2017
18450 16 Jun 2017 19 Jun 2017 Bán DXG 90% -20% 7 17.16 13.73 14.09 6/28/2017
18451 16 Jun 2017 19 Jun 2017 Bán DXG 90% -19% 6 17.16 13.90 14.23 6/27/2017
18452 16 Jun 2017 19 Jun 2017 Bán DXG 90% -24% 9 17.16 13.04 13.45 6/30/2017
18453 16 Jun 2017 19 Jun 2017 Mua DXG 76% 20% 5 17.16 20.59 19.77 6/26/2017
18454 16 Jun 2017 19 Jun 2017 Mua DXG 81% 20% 5 17.16 20.59 19.93 6/26/2017
18455 16 Jun 2017 19 Jun 2017 Bán FCN 71% -14% 30 23.99 20.63 21.62 7/31/2017
18456 16 Jun 2017 19 Jun 2017 Bán FCN 73% -15% 22 23.99 20.39 21.35 7/19/2017
18457 16 Jun 2017 19 Jun 2017 Mua FCN 65% 15% 15 23.99 27.59 26.34 7/10/2017
18458 16 Jun 2017 19 Jun 2017 Mua FCN 84% 15% 5 23.99 27.59 27.01 6/26/2017
18459 16 Jun 2017 19 Jun 2017 Mua FIT 55% 12% 17 5.43 6.08 5.79 7/12/2017
18460 16 Jun 2017 19 Jun 2017 Mua FIT 59% 15% 13 5.43 6.24 5.91 7/6/2017
18461 16 Jun 2017 19 Jun 2017 Mua FIT 61% 14% 17 5.43 6.19 5.89 7/12/2017
18462 16 Jun 2017 19 Jun 2017 Mua FIT 63% 15% 10 5.43 6.24 5.94 7/3/2017
18463 16 Jun 2017 19 Jun 2017 Mua FIT 63% 10% 22 5.43 5.97 5.77 7/19/2017
18464 16 Jun 2017 19 Jun 2017 Mua FIT 65% 15% 25 5.43 6.24 5.95 7/24/2017
18465 16 Jun 2017 19 Jun 2017 Mua FIT 67% 15% 22 5.43 6.24 5.97 7/19/2017
18466 16 Jun 2017 19 Jun 2017 Mua FIT 68% 10% 13 5.43 5.97 5.80 7/6/2017
18467 16 Jun 2017 19 Jun 2017 Mua FIT 71% 7% 30 5.43 5.81 5.70 7/31/2017
18468 16 Jun 2017 19 Jun 2017 Mua FIT 72% 11% 5 5.43 6.03 5.86 6/26/2017
18469 16 Jun 2017 19 Jun 2017 Bán FLC 62% -13% 16 7.21 6.28 6.63 7/11/2017
18470 16 Jun 2017 19 Jun 2017 Bán FLC 73% -15% 4 7.21 6.13 6.42 6/23/2017
18471 16 Jun 2017 19 Jun 2017 Mua FLC 63% 12% 5 7.21 8.08 7.76 6/26/2017
18472 16 Jun 2017 19 Jun 2017 Mua FLC 64% 15% 6 7.21 8.30 7.91 6/27/2017
18473 16 Jun 2017 19 Jun 2017 Bán GAS 54% -15% 9 56.66 48.16 52.08 6/30/2017
18474 16 Jun 2017 19 Jun 2017 Bán GAS 58% -15% 21 56.66 48.16 51.71 7/18/2017
18475 16 Jun 2017 19 Jun 2017 Bán GAS 59% -15% 26 56.66 48.16 51.64 7/25/2017
18476 16 Jun 2017 19 Jun 2017 Bán GAS 80% -14% 4 56.66 48.73 50.34 6/23/2017
18477 16 Jun 2017 19 Jun 2017 Bán HAG 61% -15% 26 8.85 7.53 8.04 7/25/2017
18478 16 Jun 2017 19 Jun 2017 Mua HAT 64% 14% 12 33.00 37.62 35.97 7/5/2017
18479 16 Jun 2017 19 Jun 2017 Mua HAT 64% 15% 27 33.00 37.95 36.18 7/26/2017
18480 16 Jun 2017 19 Jun 2017 Mua HAT 66% 15% 23 33.00 37.95 36.26 7/20/2017
18481 16 Jun 2017 19 Jun 2017 Bán HBC 67% -10% 4 60.78 54.70 56.71 6/23/2017
18482 16 Jun 2017 19 Jun 2017 Bán HCM 69% -13% 10 42.87 37.30 39.02 7/3/2017
18483 16 Jun 2017 19 Jun 2017 Bán HCM 70% -12% 5 42.87 37.73 39.29 6/26/2017
18484 16 Jun 2017 19 Jun 2017 Bán HCM 72% -15% 12 42.87 36.44 38.24 7/5/2017
18485 16 Jun 2017 19 Jun 2017 Mua HHS 64% 15% 25 4.44 5.10 4.87 7/24/2017
18486 16 Jun 2017 19 Jun 2017 Mua HHS 79% 15% 8 4.44 5.10 4.97 6/29/2017
18487 16 Jun 2017 19 Jun 2017 Bán HNG 63% -2% 29 9.99 9.79 9.86 7/28/2017
18488 16 Jun 2017 19 Jun 2017 Mua HNG 51% 15% 29 9.99 11.49 10.76 7/28/2017
18489 16 Jun 2017 19 Jun 2017 Mua HNG 54% 13% 29 9.99 11.29 10.69 7/28/2017
18490 16 Jun 2017 19 Jun 2017 Bán HQC 64% -14% 12 3.11 2.68 2.83 7/5/2017
18491 16 Jun 2017 19 Jun 2017 Bán HQC 67% -21% 13 3.11 2.46 2.68 7/6/2017
18492 16 Jun 2017 19 Jun 2017 Bán HQC 67% -18% 11 3.11 2.55 2.74 7/4/2017
18493 16 Jun 2017 19 Jun 2017 Bán HQC 84% -16% 4 3.11 2.61 2.69 6/23/2017
18494 16 Jun 2017 19 Jun 2017 Bán HQC 87% -25% 6 3.11 2.33 2.43 6/27/2017
18495 16 Jun 2017 19 Jun 2017 Mua HQC 64% 21% 5 3.11 3.77 3.53 6/26/2017
18496 16 Jun 2017 19 Jun 2017 Mua HQC 68% 21% 5 3.11 3.77 3.55 6/26/2017
18497 16 Jun 2017 19 Jun 2017 Mua HQC 74% 21% 5 3.11 3.77 3.59 6/26/2017
18498 16 Jun 2017 19 Jun 2017 Mua HT1 61% 15% 12 22.70 26.11 24.76 7/5/2017
18499 16 Jun 2017 19 Jun 2017 Mua HT1 62% 15% 18 22.70 26.11 24.81 7/13/2017
18500 16 Jun 2017 19 Jun 2017 Mua HT1 69% 15% 5 22.70 26.11 25.04 6/26/2017
18501 16 Jun 2017 19 Jun 2017 Bán HUT 59% -1% 24 12.36 12.24 12.29 7/21/2017
18502 16 Jun 2017 19 Jun 2017 Bán HVG 66% -15% 13 6.87 5.84 6.19 7/6/2017
18503 16 Jun 2017 19 Jun 2017 Bán HVG 68% -14% 11 6.87 5.90 6.21 7/4/2017
18504 16 Jun 2017 19 Jun 2017 Bán HVG 71% -15% 7 6.87 5.84 6.14 6/28/2017
18505 16 Jun 2017 19 Jun 2017 Bán HVG 76% -13% 5 6.87 5.97 6.19 6/26/2017
18506 16 Jun 2017 19 Jun 2017 Bán KBC 76% -14% 4 16.26 13.98 14.52 6/23/2017
18507 16 Jun 2017 19 Jun 2017 Bán KKC 59% -14% 18 15.36 13.21 14.09 7/13/2017
18508 16 Jun 2017 19 Jun 2017 Bán KKC 60% -15% 10 15.36 13.06 13.99 7/3/2017
18509 16 Jun 2017 19 Jun 2017 Bán KKC 60% -15% 29 15.36 13.06 13.97 7/28/2017
18510 16 Jun 2017 19 Jun 2017 Bán KLF 63% -9% 22 2.74 2.49 2.58 7/19/2017
18511 16 Jun 2017 19 Jun 2017 Bán KLF 63% -9% 15 2.74 2.49 2.58 7/10/2017
18512 16 Jun 2017 19 Jun 2017 Bán KLF 71% -14% 10 2.74 2.36 2.47 7/3/2017
18513 16 Jun 2017 19 Jun 2017 Bán KLF 73% -15% 9 2.74 2.33 2.44 6/30/2017
18514 16 Jun 2017 19 Jun 2017 Bán KLF 80% -14% 4 2.74 2.36 2.43 6/23/2017
18515 16 Jun 2017 19 Jun 2017 Mua LAS 72% 15% 10 13.02 14.97 14.42 7/3/2017
18516 16 Jun 2017 19 Jun 2017 Bán LCG 60% -1% 30 8.74 8.65 8.69 7/31/2017
18517 16 Jun 2017 19 Jun 2017 Bán LCG 61% -6% 25 8.74 8.22 8.42 7/24/2017
18518 16 Jun 2017 19 Jun 2017 Bán LDG 63% -11% 29 13.41 11.93 12.48 7/28/2017
18519 16 Jun 2017 19 Jun 2017 Bán LDG 64% -11% 27 13.41 11.93 12.47 7/26/2017
18520 16 Jun 2017 19 Jun 2017 Bán LDG 66% -14% 26 13.41 11.53 12.18 7/25/2017
18521 16 Jun 2017 19 Jun 2017 Bán LDG 66% -15% 12 13.41 11.40 12.08 7/5/2017
18522 16 Jun 2017 19 Jun 2017 Bán LDG 67% -15% 19 13.41 11.40 12.07 7/14/2017
18523 16 Jun 2017 19 Jun 2017 Bán LDG 67% -11% 12 13.41 11.93 12.43 7/5/2017
18524 16 Jun 2017 19 Jun 2017 Bán LDG 67% -11% 30 13.41 11.93 12.42 7/31/2017
18525 16 Jun 2017 19 Jun 2017 Bán LDG 68% -15% 14 13.41 11.40 12.05 7/7/2017
18526 16 Jun 2017 19 Jun 2017 Bán LDG 71% -15% 30 13.41 11.40 11.99 7/31/2017
18527 16 Jun 2017 19 Jun 2017 Mua LDG 60% 11% 22 13.41 14.89 14.30 7/19/2017
18528 16 Jun 2017 19 Jun 2017 Mua LDG 61% 11% 4 13.41 14.89 14.31 6/23/2017
18529 16 Jun 2017 19 Jun 2017 Bán LSS 68% -8% 24 13.95 12.83 13.19 7/21/2017
18530 16 Jun 2017 19 Jun 2017 Bán LSS 69% -11% 16 13.95 12.42 12.90 7/11/2017
18531 16 Jun 2017 19 Jun 2017 Bán LSS 69% -10% 24 13.95 12.56 12.98 7/21/2017
18532 16 Jun 2017 19 Jun 2017 Bán LSS 70% -13% 29 13.95 12.14 12.67 7/28/2017
18533 16 Jun 2017 19 Jun 2017 Bán LSS 71% -15% 8 13.95 11.86 12.47 6/29/2017
18534 16 Jun 2017 19 Jun 2017 Mua MBB 58% 16% 30 20.08 23.29 21.93 7/31/2017
18535 16 Jun 2017 19 Jun 2017 Mua MBB 62% 10% 24 20.08 22.09 21.31 7/21/2017
18536 16 Jun 2017 19 Jun 2017 Mua MBB 63% 10% 28 20.08 22.09 21.35 7/27/2017
18537 16 Jun 2017 19 Jun 2017 Mua MBB 65% 25% 30 20.08 25.10 23.32 7/31/2017
18538 16 Jun 2017 19 Jun 2017 Mua MBB 66% 10% 24 20.08 22.09 21.41 7/21/2017
18539 16 Jun 2017 19 Jun 2017 Mua MBB 68% 16% 25 20.08 23.29 22.26 7/24/2017
18540 16 Jun 2017 19 Jun 2017 Mua MBB 68% 20% 25 20.08 24.10 22.82 7/24/2017
18541 16 Jun 2017 19 Jun 2017 Mua MBB 70% 10% 17 20.08 22.09 21.48 7/12/2017
18542 16 Jun 2017 19 Jun 2017 Mua MBB 75% 17% 18 20.08 23.49 22.65 7/13/2017
18543 16 Jun 2017 19 Jun 2017 Bán MSN 68% -15% 28 43.14 36.67 38.73 7/27/2017
18544 16 Jun 2017 19 Jun 2017 Bán MSN 93% -13% 4 43.14 37.53 37.90 6/23/2017
18545 16 Jun 2017 19 Jun 2017 Bán NKG 64% -12% 21 32.22 28.35 29.76 7/18/2017
18546 16 Jun 2017 19 Jun 2017 Bán NKG 64% -6% 24 32.22 30.29 30.99 7/21/2017
18547 16 Jun 2017 19 Jun 2017 Bán NKG 65% -10% 25 32.22 29.00 30.14 7/24/2017
18548 16 Jun 2017 19 Jun 2017 Bán NKG 66% -15% 28 32.22 27.39 29.05 7/27/2017
18549 16 Jun 2017 19 Jun 2017 Bán NKG 67% -15% 20 32.22 27.39 29.00 7/17/2017
18550 16 Jun 2017 19 Jun 2017 Bán PHR 71% -15% 22 33.62 28.58 30.02 7/19/2017
18551 16 Jun 2017 19 Jun 2017 Bán PTB 69% -11% 22 108.82 96.85 100.54 7/19/2017
18552 16 Jun 2017 19 Jun 2017 Bán PTB 71% -11% 19 108.82 96.85 100.33 7/14/2017
18553 16 Jun 2017 19 Jun 2017 Bán PTB 90% -15% 15 108.82 92.50 94.13 7/10/2017
18554 16 Jun 2017 19 Jun 2017 Bán PVB 72% -14% 8 11.08 9.53 9.97 6/29/2017
18555 16 Jun 2017 19 Jun 2017 Bán PVB 73% -6% 26 11.08 10.42 10.60 7/25/2017
18556 16 Jun 2017 19 Jun 2017 Bán PVS 66% -14% 19 16.56 14.24 15.02 7/14/2017
18557 16 Jun 2017 19 Jun 2017 Bán PVS 69% -15% 30 16.56 14.08 14.84 7/31/2017
18558 16 Jun 2017 19 Jun 2017 Mua QHD 54% 8% 30 26.26 28.36 27.39 7/31/2017
18559 16 Jun 2017 19 Jun 2017 Bán ROS 59% -11% 16 109.32 97.29 102.18 7/11/2017
18560 16 Jun 2017 19 Jun 2017 Bán ROS 63% -15% 12 109.32 92.92 99.05 7/5/2017
18561 16 Jun 2017 19 Jun 2017 Bán ROS 66% -15% 17 109.32 92.92 98.53 7/12/2017
18562 16 Jun 2017 19 Jun 2017 Bán ROS 67% -15% 10 109.32 92.92 98.42 7/3/2017
18563 16 Jun 2017 19 Jun 2017 Bán ROS 72% -15% 11 109.32 92.92 97.50 7/4/2017
18564 16 Jun 2017 19 Jun 2017 Mua ROS 68% 11% 18 109.32 121.35 117.53 7/13/2017
18565 16 Jun 2017 19 Jun 2017 Mua ROS 82% 11% 25 109.32 121.35 119.14 7/24/2017
18566 16 Jun 2017 19 Jun 2017 Mua ROS 88% 15% 27 109.32 125.72 123.70 7/26/2017
18567 16 Jun 2017 19 Jun 2017 Mua ROS 92% 15% 20 109.32 125.72 124.46 7/17/2017
18568 16 Jun 2017 19 Jun 2017 Mua ROS 93% 13% 29 109.32 123.53 122.55 7/28/2017
18569 16 Jun 2017 19 Jun 2017 Bán S99 63% -15% 18 6.50 5.53 5.89 7/13/2017
18570 16 Jun 2017 19 Jun 2017 Bán SBT 61% -11% 19 33.66 29.96 31.42 7/14/2017
18571 16 Jun 2017 19 Jun 2017 Bán SBT 61% -11% 26 33.66 29.96 31.42 7/25/2017
18572 16 Jun 2017 19 Jun 2017 Bán SBT 63% -11% 15 33.66 29.96 31.35 7/10/2017
18573 16 Jun 2017 19 Jun 2017 Bán SBT 65% -15% 30 33.66 28.61 30.40 7/31/2017
18574 16 Jun 2017 19 Jun 2017 Bán SBT 75% -15% 19 33.66 28.61 29.88 7/14/2017
18575 16 Jun 2017 19 Jun 2017 Bán SBT 76% -15% 16 33.66 28.61 29.84 7/11/2017
18576 16 Jun 2017 19 Jun 2017 Bán SBT 77% -15% 25 33.66 28.61 29.78 7/24/2017
18577 16 Jun 2017 19 Jun 2017 Mua SBT 59% 15% 11 33.66 38.71 36.65 7/4/2017
18578 16 Jun 2017 19 Jun 2017 Mua SBT 59% 15% 4 33.66 38.71 36.66 6/23/2017
18579 16 Jun 2017 19 Jun 2017 Bán SDP 64% -15% 4 5.24 4.45 4.74 6/23/2017
18580 16 Jun 2017 19 Jun 2017 Mua SHB 71% 14% 20 7.26 8.28 7.98 7/17/2017
18581 16 Jun 2017 19 Jun 2017 Mua SHB 72% 15% 30 7.26 8.35 8.05 7/31/2017
18582 16 Jun 2017 19 Jun 2017 Mua SHB 75% 15% 16 7.26 8.35 8.08 7/11/2017
18583 16 Jun 2017 19 Jun 2017 Mua TEG 68% 8% 30 8.18 8.83 8.63 7/31/2017
18584 16 Jun 2017 19 Jun 2017 Mua TEG 69% 6% 29 8.18 8.67 8.52 7/28/2017
18585 16 Jun 2017 19 Jun 2017 Mua TEG 82% 15% 7 8.18 9.41 9.18 6/28/2017
18586 16 Jun 2017 19 Jun 2017 Bán TNA 67% -15% 7 44.41 37.75 39.92 6/28/2017
18587 16 Jun 2017 19 Jun 2017 Bán TNA 75% -15% 4 44.41 37.75 39.39 6/23/2017
18588 16 Jun 2017 19 Jun 2017 Mua TNA 62% 15% 29 44.41 51.07 48.51 7/28/2017
18589 16 Jun 2017 19 Jun 2017 Mua TNA 65% 15% 10 44.41 51.07 48.73 7/3/2017
18590 16 Jun 2017 19 Jun 2017 Mua TNA 65% 15% 10 44.41 51.07 48.73 7/3/2017
18591 16 Jun 2017 19 Jun 2017 Mua TRA 64% 12% 8 115.02 128.82 123.80 6/29/2017
18592 16 Jun 2017 19 Jun 2017 Mua TRA 70% 14% 4 115.02 131.12 126.28 6/23/2017
18593 16 Jun 2017 19 Jun 2017 Bán TSC 60% -15% 15 3.53 3.00 3.21 7/10/2017
18594 16 Jun 2017 19 Jun 2017 Bán TSC 60% -18% 28 3.53 2.89 3.14 7/27/2017
18595 16 Jun 2017 19 Jun 2017 Bán TSC 61% -25% 30 3.53 2.64 2.98 7/31/2017
18596 16 Jun 2017 19 Jun 2017 Bán TSC 61% -13% 4 3.53 3.07 3.24 6/23/2017
18597 16 Jun 2017 19 Jun 2017 Bán TSC 62% -13% 8 3.53 3.07 3.24 6/29/2017
18598 16 Jun 2017 19 Jun 2017 Bán TSC 64% -21% 28 3.53 2.79 3.06 7/27/2017
18599 16 Jun 2017 19 Jun 2017 Bán TSC 64% -16% 18 3.53 2.96 3.17 7/13/2017
18600 16 Jun 2017 19 Jun 2017 Bán TSC 65% -18% 11 3.53 2.89 3.11 7/4/2017
18601 16 Jun 2017 19 Jun 2017 Bán TSC 68% -20% 20 3.53 2.82 3.05 7/17/2017
18602 16 Jun 2017 19 Jun 2017 Bán TSC 72% -25% 26 3.53 2.64 2.89 7/25/2017
18603 16 Jun 2017 19 Jun 2017 Bán TSC 73% -24% 19 3.53 2.68 2.91 7/14/2017
18604 16 Jun 2017 19 Jun 2017 Bán TSC 74% -25% 9 3.53 2.64 2.87 6/30/2017
18605 16 Jun 2017 19 Jun 2017 Bán TSC 75% -21% 12 3.53 2.79 2.97 7/5/2017
18606 16 Jun 2017 19 Jun 2017 Mua TSC 75% 18% 4 3.53 4.16 4.00 6/23/2017
18607 15 Jun 2017 16 Jun 2017 Bán VAF 72% -15% 7 13.87 11.79 12.36 6/27/2017
18608 15 Jun 2017 16 Jun 2017 Bán VAF 75% -15% 28 13.87 11.79 12.31 7/26/2017
18609 15 Jun 2017 16 Jun 2017 Mua VAF 61% 15% 18 13.87 15.95 15.14 7/12/2017
18610 15 Jun 2017 16 Jun 2017 Mua VAF 62% 13% 28 13.87 15.67 14.99 7/26/2017
18611 15 Jun 2017 16 Jun 2017 Mua VAF 65% 9% 5 13.87 15.12 14.68 6/23/2017
18612 16 Jun 2017 19 Jun 2017 Mua VCB 57% 13% 13 39.02 44.09 41.92 7/6/2017
18613 16 Jun 2017 19 Jun 2017 Mua VCB 64% 15% 6 39.02 44.87 42.74 6/27/2017
18614 16 Jun 2017 19 Jun 2017 Bán VCG 71% -15% 4 18.92 16.08 16.92 6/23/2017
18615 16 Jun 2017 19 Jun 2017 Bán VND 63% -24% 15 21.34 16.22 18.14 7/10/2017
18616 16 Jun 2017 19 Jun 2017 Bán VND 66% -13% 4 21.34 18.57 19.52 6/23/2017
18617 16 Jun 2017 19 Jun 2017 Bán VND 66% -13% 4 21.34 18.57 19.50 6/23/2017
18618 16 Jun 2017 19 Jun 2017 Bán VNM 60% -11% 28 153.06 136.22 143.01 7/27/2017
18619 16 Jun 2017 19 Jun 2017 Bán VNM 69% -12% 17 153.06 134.69 140.37 7/12/2017
18620 16 Jun 2017 19 Jun 2017 Bán VNM 73% -21% 17 153.06 120.92 129.76 7/12/2017
18621 16 Jun 2017 19 Jun 2017 Bán VNM 75% -11% 27 153.06 136.22 140.45 7/26/2017
18622 16 Jun 2017 19 Jun 2017 Bán VNM 90% -19% 17 153.06 123.98 126.94 7/12/2017
18623 16 Jun 2017 19 Jun 2017 Bán VNM 90% -15% 15 153.06 130.10 132.42 7/10/2017
18624 16 Jun 2017 19 Jun 2017 Bán VNM 90% -15% 23 153.06 130.10 132.42 7/20/2017
18625 16 Jun 2017 19 Jun 2017 Mua VNXALL 71% 1% 24 1,087.25 1,098.13 1,095.02 7/21/2017

Khuyến nghị đầu tư ngày 15/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
18129 14 Jun 2017 15 Jun 2017 Mua AAA 53% 18% 17 31.48 37.15 34.48 7/10/2017
18130 14 Jun 2017 15 Jun 2017 Mua AAA 53% 22% 18 31.48 38.41 35.15 7/11/2017
18131 14 Jun 2017 15 Jun 2017 Mua AAA 55% 11% 30 31.48 34.94 33.37 7/27/2017
18132 14 Jun 2017 15 Jun 2017 Mua AAA 60% 13% 27 31.48 35.57 33.94 7/24/2017
18133 14 Jun 2017 15 Jun 2017 Mua AAA 66% 15% 30 31.48 36.20 34.59 7/27/2017
18134 14 Jun 2017 15 Jun 2017 Mua AAA 67% 13% 12 31.48 35.57 34.24 7/3/2017
18135 14 Jun 2017 15 Jun 2017 Mua AAA 68% 11% 19 31.48 34.94 33.84 7/12/2017
18136 14 Jun 2017 15 Jun 2017 Mua AAA 80% 22% 10 31.48 38.41 37.00 6/29/2017
18137 14 Jun 2017 15 Jun 2017 Mua AAA 90% 17% 9 31.48 36.83 36.29 6/28/2017
18138 14 Jun 2017 15 Jun 2017 Bán ACB 83% -15% 11 26.30 22.36 23.03 6/30/2017
18139 14 Jun 2017 15 Jun 2017 Bán ACB 84% -11% 21 26.30 23.41 23.87 7/14/2017
18140 14 Jun 2017 15 Jun 2017 Mua AGR 59% 15% 25 3.43 3.94 3.73 7/20/2017
18141 14 Jun 2017 15 Jun 2017 Mua AGR 61% 12% 8 3.43 3.84 3.68 6/27/2017
18142 14 Jun 2017 15 Jun 2017 Mua AGR 61% 15% 29 3.43 3.94 3.74 7/26/2017
18143 14 Jun 2017 15 Jun 2017 Mua AGR 61% 12% 8 3.43 3.84 3.68 6/27/2017
18144 14 Jun 2017 15 Jun 2017 Mua AGR 64% 11% 4 3.43 3.81 3.67 6/21/2017
18145 14 Jun 2017 15 Jun 2017 Mua AGR 64% 11% 4 3.43 3.81 3.67 6/21/2017
18146 14 Jun 2017 15 Jun 2017 Mua AGR 66% 15% 4 3.43 3.94 3.77 6/21/2017
18147 14 Jun 2017 15 Jun 2017 Mua AGR 67% 15% 4 3.43 3.94 3.77 6/21/2017
18148 14 Jun 2017 15 Jun 2017 Bán BFC 78% -12% 17 41.22 36.27 37.36 7/10/2017
18149 14 Jun 2017 15 Jun 2017 Mua BFC 71% 13% 28 41.22 46.58 45.05 7/25/2017
18150 14 Jun 2017 15 Jun 2017 Bán BID 66% -10% 30 19.28 17.35 18.01 7/27/2017
18151 14 Jun 2017 15 Jun 2017 Bán BID 70% -10% 21 19.28 17.35 17.94 7/14/2017
18152 14 Jun 2017 15 Jun 2017 Mua BID 67% 12% 13 19.28 21.59 20.82 7/4/2017
18153 14 Jun 2017 15 Jun 2017 Mua BVH 61% 14% 7 57.98 66.10 62.96 6/26/2017
18154 14 Jun 2017 15 Jun 2017 Mua BVH 72% 15% 4 57.98 66.68 64.23 6/21/2017
18155 14 Jun 2017 15 Jun 2017 Bán C32 67% -13% 22 52.34 45.54 47.78 7/17/2017
18156 14 Jun 2017 15 Jun 2017 Bán C32 70% -12% 24 52.34 46.06 47.92 7/19/2017
18157 14 Jun 2017 15 Jun 2017 Bán C32 79% -10% 28 52.34 47.11 48.23 7/25/2017
18158 14 Jun 2017 15 Jun 2017 Bán C32 81% -11% 29 52.34 46.58 47.69 7/26/2017
18159 14 Jun 2017 15 Jun 2017 Mua CTD 63% 12% 29 211.62 237.01 227.72 7/26/2017
18160 14 Jun 2017 15 Jun 2017 Mua CTD 66% 15% 29 211.62 243.36 232.41 7/26/2017
18161 14 Jun 2017 15 Jun 2017 Mua CTD 75% 14% 6 211.62 241.25 233.78 6/23/2017
18162 14 Jun 2017 15 Jun 2017 Mua CTG 63% 15% 28 19.70 22.66 21.55 7/25/2017
18163 14 Jun 2017 15 Jun 2017 Bán CVT 63% -11% 13 42.10 37.47 39.19 7/4/2017
18164 14 Jun 2017 15 Jun 2017 Bán CVT 65% -11% 14 42.10 37.47 39.10 7/5/2017
18165 14 Jun 2017 15 Jun 2017 Bán CVT 67% -15% 13 42.10 35.79 37.89 7/4/2017
18166 14 Jun 2017 15 Jun 2017 Bán CVT 67% -14% 13 42.10 36.21 38.15 7/4/2017
18167 14 Jun 2017 15 Jun 2017 Bán CVT 70% -13% 6 42.10 36.63 38.28 6/23/2017
18168 14 Jun 2017 15 Jun 2017 Bán CVT 70% -13% 6 42.10 36.63 38.25 6/23/2017
18169 14 Jun 2017 15 Jun 2017 Mua DAG 61% 15% 29 13.93 16.02 15.19 7/26/2017
18170 14 Jun 2017 15 Jun 2017 Bán DCL 66% -15% 16 20.75 17.64 18.71 7/7/2017
18171 14 Jun 2017 15 Jun 2017 Mua DCL 61% 15% 22 20.75 23.86 22.64 7/17/2017
18172 14 Jun 2017 15 Jun 2017 Mua DCL 63% 15% 11 20.75 23.86 22.72 6/30/2017
18173 14 Jun 2017 15 Jun 2017 Mua DCL 74% 15% 4 20.75 23.86 23.06 6/21/2017
18174 14 Jun 2017 15 Jun 2017 Mua DGC 62% 15% 30 31.28 35.97 34.21 7/27/2017
18175 14 Jun 2017 15 Jun 2017 Mua DGW 74% 12% 5 14.58 16.33 15.88 6/22/2017
18176 14 Jun 2017 15 Jun 2017 Mua DHG 64% 15% 13 124.92 143.66 136.89 7/4/2017
18177 14 Jun 2017 15 Jun 2017 Mua DHG 74% 15% 7 124.92 143.66 138.82 6/26/2017
18178 14 Jun 2017 15 Jun 2017 Mua DMC 62% 14% 5 114.14 130.12 124.00 6/22/2017
18179 14 Jun 2017 15 Jun 2017 Bán DRH 69% -12% 4 29.72 26.15 27.26 6/21/2017
18180 14 Jun 2017 15 Jun 2017 Mua DRH 60% 17% 4 29.72 34.77 32.73 6/21/2017
18181 14 Jun 2017 15 Jun 2017 Mua DRH 60% 25% 15 29.72 37.15 34.16 7/6/2017
18182 14 Jun 2017 15 Jun 2017 Mua DRH 60% 24% 26 29.72 36.85 33.99 7/21/2017
18183 14 Jun 2017 15 Jun 2017 Mua DRH 81% 25% 5 29.72 37.15 35.74 6/22/2017
18184 14 Jun 2017 15 Jun 2017 Bán DVP 69% -9% 7 71.16 64.76 66.72 6/26/2017
18185 14 Jun 2017 15 Jun 2017 Bán DVP 77% -12% 8 71.16 62.62 64.62 6/27/2017
18186 14 Jun 2017 15 Jun 2017 Mua DVP 68% 15% 30 71.16 81.83 78.39 7/27/2017
18187 14 Jun 2017 15 Jun 2017 Mua DVP 68% 11% 18 71.16 78.99 76.49 7/11/2017
18188 14 Jun 2017 15 Jun 2017 Mua DVP 70% 15% 7 71.16 81.83 78.66 6/26/2017
18189 14 Jun 2017 15 Jun 2017 Mua DVP 72% 12% 26 71.16 79.70 77.31 7/21/2017
18190 14 Jun 2017 15 Jun 2017 Mua DVP 74% 14% 29 71.16 81.12 78.50 7/26/2017
18191 14 Jun 2017 15 Jun 2017 Mua DVP 76% 15% 23 71.16 81.83 79.23 7/18/2017
18192 14 Jun 2017 15 Jun 2017 Bán DXG 60% -14% 26 17.22 14.81 15.77 7/21/2017
18193 14 Jun 2017 15 Jun 2017 Bán DXG 62% -16% 12 17.22 14.46 15.51 7/3/2017
18194 14 Jun 2017 15 Jun 2017 Bán DXG 63% -16% 27 17.22 14.46 15.49 7/24/2017
18195 14 Jun 2017 15 Jun 2017 Bán DXG 64% -18% 26 17.22 14.12 15.24 7/21/2017
18196 14 Jun 2017 15 Jun 2017 Bán DXG 64% -20% 28 17.22 13.78 15.01 7/25/2017
18197 14 Jun 2017 15 Jun 2017 Bán DXG 65% -20% 21 17.22 13.78 14.99 7/14/2017
18198 14 Jun 2017 15 Jun 2017 Bán DXG 65% -21% 26 17.22 13.60 14.86 7/21/2017
18199 14 Jun 2017 15 Jun 2017 Bán DXG 68% -25% 29 17.22 12.92 14.30 7/26/2017
18200 14 Jun 2017 15 Jun 2017 Bán DXG 69% -12% 4 17.22 15.15 15.79 6/21/2017
18201 14 Jun 2017 15 Jun 2017 Bán DXG 70% -20% 14 17.22 13.78 14.80 7/5/2017
18202 14 Jun 2017 15 Jun 2017 Bán DXG 71% -12% 4 17.22 15.15 15.76 6/21/2017
18203 14 Jun 2017 15 Jun 2017 Bán DXG 72% -25% 28 17.22 12.92 14.14 7/25/2017
18204 14 Jun 2017 15 Jun 2017 Bán DXG 72% -25% 16 17.22 12.92 14.12 7/7/2017
18205 14 Jun 2017 15 Jun 2017 Bán DXG 80% -15% 5 17.22 14.64 15.15 6/22/2017
18206 14 Jun 2017 15 Jun 2017 Bán DXG 80% -16% 5 17.22 14.46 15.01 6/22/2017
18207 14 Jun 2017 15 Jun 2017 Bán DXG 86% -25% 9 17.22 12.92 13.53 6/28/2017
18208 14 Jun 2017 15 Jun 2017 Bán DXG 90% -24% 9 17.22 13.09 13.52 6/28/2017
18209 14 Jun 2017 15 Jun 2017 Mua DXG 85% 24% 5 17.22 21.35 20.71 6/22/2017
18210 14 Jun 2017 15 Jun 2017 Bán DXP 73% -15% 23 14.10 11.99 12.55 7/18/2017
18211 14 Jun 2017 15 Jun 2017 Bán FCN 71% -14% 30 24.21 20.82 21.81 7/27/2017
18212 14 Jun 2017 15 Jun 2017 Mua FCN 65% 15% 15 24.21 27.84 26.56 7/6/2017
18213 14 Jun 2017 15 Jun 2017 Mua FIT 62% 14% 17 5.44 6.20 5.91 7/10/2017
18214 14 Jun 2017 15 Jun 2017 Mua FIT 63% 10% 22 5.44 5.98 5.78 7/17/2017
18215 14 Jun 2017 15 Jun 2017 Mua FIT 63% 15% 10 5.44 6.26 5.95 6/29/2017
18216 14 Jun 2017 15 Jun 2017 Mua FIT 69% 10% 13 5.44 5.98 5.81 7/4/2017
18217 14 Jun 2017 15 Jun 2017 Mua FIT 72% 11% 5 5.44 6.04 5.87 6/22/2017
18218 14 Jun 2017 15 Jun 2017 Mua FIT 72% 7% 30 5.44 5.82 5.71 7/27/2017
18219 14 Jun 2017 15 Jun 2017 Bán GAS 54% -15% 9 55.86 47.48 51.32 6/28/2017
18220 14 Jun 2017 15 Jun 2017 Bán GAS 80% -14% 4 55.86 48.04 49.64 6/21/2017
18221 14 Jun 2017 15 Jun 2017 Bán HAG 68% -15% 10 8.50 7.22 7.63 6/29/2017
18222 14 Jun 2017 15 Jun 2017 Mua HAT 65% 15% 27 32.42 37.28 35.60 7/24/2017
18223 14 Jun 2017 15 Jun 2017 Mua HAT 67% 15% 23 32.42 37.28 35.67 7/18/2017
18224 14 Jun 2017 15 Jun 2017 Bán HCM 68% -10% 4 42.79 38.51 39.88 6/21/2017
18225 14 Jun 2017 15 Jun 2017 Bán HCM 69% -13% 10 42.79 37.23 38.94 6/29/2017
18226 14 Jun 2017 15 Jun 2017 Bán HCM 70% -12% 5 42.79 37.66 39.22 6/22/2017
18227 14 Jun 2017 15 Jun 2017 Bán HCM 72% -15% 12 42.79 36.37 38.17 7/3/2017
18228 14 Jun 2017 15 Jun 2017 Bán HCM 90% -15% 5 42.79 36.37 37.04 6/22/2017
18229 14 Jun 2017 15 Jun 2017 Mua HCM 61% 15% 4 42.79 49.21 46.68 6/21/2017
18230 14 Jun 2017 15 Jun 2017 Mua HHS 79% 15% 8 4.48 5.15 5.01 6/27/2017
18231 14 Jun 2017 15 Jun 2017 Bán HNG 63% -2% 29 9.58 9.39 9.46 7/26/2017
18232 14 Jun 2017 15 Jun 2017 Mua HNG 50% 15% 29 9.58 11.02 10.30 7/26/2017
18233 14 Jun 2017 15 Jun 2017 Mua HNG 53% 13% 29 9.58 10.83 10.25 7/26/2017
18234 14 Jun 2017 15 Jun 2017 Bán HQC 64% -14% 12 3.12 2.69 2.85 7/3/2017
18235 14 Jun 2017 15 Jun 2017 Mua HQC 64% 21% 5 3.12 3.78 3.55 6/22/2017
18236 14 Jun 2017 15 Jun 2017 Mua HQC 74% 21% 5 3.12 3.78 3.61 6/22/2017
18237 14 Jun 2017 15 Jun 2017 Mua HT1 62% 15% 18 22.48 25.85 24.55 7/11/2017
18238 14 Jun 2017 15 Jun 2017 Bán HUT 59% -1% 24 12.32 12.20 12.25 7/19/2017
18239 14 Jun 2017 15 Jun 2017 Bán HVG 71% -15% 7 6.95 5.90 6.21 6/26/2017
18240 14 Jun 2017 15 Jun 2017 Bán KBC 75% -14% 4 16.34 14.05 14.63 6/21/2017
18241 14 Jun 2017 15 Jun 2017 Bán KBC 78% -14% 4 16.34 14.05 14.55 6/21/2017
18242 14 Jun 2017 15 Jun 2017 Mua KHP 87% 15% 4 10.34 11.89 11.70 6/21/2017
18243 14 Jun 2017 15 Jun 2017 Bán KKC 59% -14% 18 15.48 13.31 14.20 7/11/2017
18244 14 Jun 2017 15 Jun 2017 Bán KKC 60% -15% 10 15.48 13.16 14.09 6/29/2017
18245 14 Jun 2017 15 Jun 2017 Bán KKC 60% -15% 29 15.48 13.16 14.08 7/26/2017
18246 14 Jun 2017 15 Jun 2017 Bán KLF 80% -14% 4 2.70 2.32 2.40 6/21/2017
18247 14 Jun 2017 15 Jun 2017 Mua KSB 82% 25% 8 51.52 64.40 62.13 6/27/2017
18248 14 Jun 2017 15 Jun 2017 Bán LCG 60% -1% 30 8.83 8.74 8.77 7/27/2017
18249 14 Jun 2017 15 Jun 2017 Bán LCG 60% -6% 25 8.83 8.30 8.51 7/20/2017
18250 14 Jun 2017 15 Jun 2017 Bán LDG 64% -11% 27 13.46 11.98 12.52 7/24/2017
18251 14 Jun 2017 15 Jun 2017 Bán LDG 64% -15% 19 13.46 11.44 12.16 7/12/2017
18252 14 Jun 2017 15 Jun 2017 Bán LDG 65% -14% 26 13.46 11.58 12.24 7/21/2017
18253 14 Jun 2017 15 Jun 2017 Bán LDG 66% -15% 12 13.46 11.44 12.12 7/3/2017
18254 14 Jun 2017 15 Jun 2017 Bán LDG 67% -11% 12 13.46 11.98 12.47 7/3/2017
18255 14 Jun 2017 15 Jun 2017 Bán LDG 68% -15% 14 13.46 11.44 12.09 7/5/2017
18256 14 Jun 2017 15 Jun 2017 Bán LDG 68% -11% 30 13.46 11.98 12.46 7/27/2017
18257 14 Jun 2017 15 Jun 2017 Bán LDG 71% -15% 30 13.46 11.44 12.03 7/27/2017
18258 14 Jun 2017 15 Jun 2017 Mua LDG 60% 11% 22 13.46 14.94 14.35 7/17/2017
18259 14 Jun 2017 15 Jun 2017 Mua LDG 61% 11% 4 13.46 14.94 14.36 6/21/2017
18260 14 Jun 2017 15 Jun 2017 Mua LDG 65% 11% 14 13.46 14.94 14.42 7/5/2017
18261 14 Jun 2017 15 Jun 2017 Bán LSS 68% -8% 24 14.08 12.95 13.31 7/19/2017
18262 14 Jun 2017 15 Jun 2017 Bán LSS 69% -10% 24 14.08 12.67 13.10 7/19/2017
18263 14 Jun 2017 15 Jun 2017 Bán LSS 70% -13% 29 14.08 12.25 12.79 7/26/2017
18264 14 Jun 2017 15 Jun 2017 Bán LSS 71% -15% 8 14.08 11.97 12.58 6/27/2017
18265 14 Jun 2017 15 Jun 2017 Mua MBB 58% 16% 30 20.04 23.25 21.90 7/27/2017
18266 14 Jun 2017 15 Jun 2017 Mua MBB 66% 20% 25 20.04 24.05 22.68 7/20/2017
18267 14 Jun 2017 15 Jun 2017 Mua MBB 68% 16% 25 20.04 23.25 22.21 7/20/2017
18268 14 Jun 2017 15 Jun 2017 Mua MBB 70% 10% 17 20.04 22.04 21.45 7/10/2017
18269 14 Jun 2017 15 Jun 2017 Mua MBB 84% 25% 30 20.04 25.05 24.26 7/27/2017
18270 14 Jun 2017 15 Jun 2017 Mua MBB 87% 21% 9 20.04 24.25 23.72 6/28/2017
18271 14 Jun 2017 15 Jun 2017 Bán NKG 63% -12% 21 32.79 28.86 30.30 7/14/2017
18272 14 Jun 2017 15 Jun 2017 Bán NKG 64% -6% 24 32.79 30.82 31.53 7/19/2017
18273 14 Jun 2017 15 Jun 2017 Bán NKG 65% -15% 28 32.79 27.87 29.60 7/25/2017
18274 14 Jun 2017 15 Jun 2017 Bán NKG 65% -10% 25 32.79 29.51 30.67 7/20/2017
18275 14 Jun 2017 15 Jun 2017 Bán NKG 65% -15% 20 32.79 27.87 29.58 7/13/2017
18276 14 Jun 2017 15 Jun 2017 Mua PC1 74% 11% 18 31.74 35.23 34.33 7/11/2017
18277 14 Jun 2017 15 Jun 2017 Mua PC1 80% 11% 18 31.74 35.23 34.55 7/11/2017
18278 14 Jun 2017 15 Jun 2017 Mua PC1 84% 11% 27 31.74 35.23 34.69 7/24/2017
18279 14 Jun 2017 15 Jun 2017 Bán PHR 71% -15% 22 33.59 28.55 30.00 7/17/2017
18280 14 Jun 2017 15 Jun 2017 Bán PHR 73% -15% 10 33.59 28.55 29.91 6/29/2017
18281 14 Jun 2017 15 Jun 2017 Mua PHR 61% 10% 5 33.59 36.95 35.65 6/22/2017
18282 14 Jun 2017 15 Jun 2017 Mua PHR 76% 15% 19 33.59 38.63 37.40 7/12/2017
18283 14 Jun 2017 15 Jun 2017 Mua PHR 79% 14% 5 33.59 38.29 37.31 6/22/2017
18284 14 Jun 2017 15 Jun 2017 Mua PLX 7% 18% 5 62.54 73.80 63.32 6/22/2017
18285 14 Jun 2017 15 Jun 2017 Bán PTB 70% -11% 19 108.52 96.58 100.18 7/12/2017
18286 14 Jun 2017 15 Jun 2017 Bán PTB 85% -15% 15 108.52 92.24 94.62 7/6/2017
18287 14 Jun 2017 15 Jun 2017 Bán PVB 68% -12% 6 11.24 9.89 10.32 6/23/2017
18288 14 Jun 2017 15 Jun 2017 Bán PVB 72% -14% 8 11.24 9.67 10.11 6/27/2017
18289 14 Jun 2017 15 Jun 2017 Bán PVB 73% -6% 26 11.24 10.57 10.75 7/21/2017
18290 14 Jun 2017 15 Jun 2017 Bán PVS 66% -14% 19 16.66 14.33 15.12 7/12/2017
18291 14 Jun 2017 15 Jun 2017 Bán PVS 69% -15% 30 16.66 14.16 14.93 7/27/2017
18292 14 Jun 2017 15 Jun 2017 Mua QHD 54% 8% 30 26.38 28.49 27.52 7/27/2017
18293 14 Jun 2017 15 Jun 2017 Bán ROS 60% -11% 16 112.80 100.39 105.37 7/7/2017
18294 14 Jun 2017 15 Jun 2017 Bán ROS 61% -15% 10 112.80 95.88 102.44 6/29/2017
18295 14 Jun 2017 15 Jun 2017 Bán ROS 62% -15% 17 112.80 95.88 102.36 7/10/2017
18296 14 Jun 2017 15 Jun 2017 Bán ROS 72% -15% 11 112.80 95.88 100.60 6/30/2017
18297 14 Jun 2017 15 Jun 2017 Mua ROS 70% 11% 18 112.80 125.21 121.42 7/11/2017
18298 14 Jun 2017 15 Jun 2017 Mua ROS 83% 11% 25 112.80 125.21 123.04 7/20/2017
18299 14 Jun 2017 15 Jun 2017 Mua ROS 88% 15% 27 112.80 129.72 127.71 7/24/2017
18300 14 Jun 2017 15 Jun 2017 Mua ROS 90% 11% 17 112.80 125.21 123.91 7/10/2017
18301 14 Jun 2017 15 Jun 2017 Mua ROS 92% 15% 20 112.80 129.72 128.38 7/13/2017
18302 14 Jun 2017 15 Jun 2017 Mua ROS 93% 13% 29 112.80 127.46 126.42 7/26/2017
18303 14 Jun 2017 15 Jun 2017 Bán SBT 61% -11% 26 33.78 30.06 31.53 7/21/2017
18304 14 Jun 2017 15 Jun 2017 Bán SBT 73% -15% 19 33.78 28.71 30.09 7/12/2017
18305 14 Jun 2017 15 Jun 2017 Bán SBT 77% -15% 16 33.78 28.71 29.90 7/7/2017
18306 14 Jun 2017 15 Jun 2017 Bán SBT 78% -15% 25 33.78 28.71 29.83 7/20/2017
18307 14 Jun 2017 15 Jun 2017 Mua SBT 60% 15% 4 33.78 38.85 36.80 6/21/2017
18308 14 Jun 2017 15 Jun 2017 Bán SDP 64% -15% 4 5.22 4.44 4.72 6/21/2017
18309 14 Jun 2017 15 Jun 2017 Bán SFG 76% -8% 23 12.84 11.82 12.06 7/18/2017
18310 14 Jun 2017 15 Jun 2017 Bán SFG 78% -10% 16 12.84 11.56 11.84 7/7/2017
18311 14 Jun 2017 15 Jun 2017 Bán SFG 78% -8% 29 12.84 11.82 12.04 7/26/2017
18312 14 Jun 2017 15 Jun 2017 Mua SHB 72% 14% 20 7.22 8.23 7.94 7/13/2017
18313 14 Jun 2017 15 Jun 2017 Mua SHB 72% 15% 30 7.22 8.30 8.00 7/27/2017
18314 14 Jun 2017 15 Jun 2017 Mua SHB 75% 15% 16 7.22 8.30 8.03 7/7/2017
18315 14 Jun 2017 15 Jun 2017 Mua TEG 61% 15% 18 8.12 9.34 8.86 7/11/2017
18316 14 Jun 2017 15 Jun 2017 Mua TEG 69% 8% 30 8.12 8.77 8.56 7/27/2017
18317 14 Jun 2017 15 Jun 2017 Mua TEG 69% 6% 29 8.12 8.61 8.46 7/26/2017
18318 14 Jun 2017 15 Jun 2017 Mua TEG 81% 15% 26 8.12 9.34 9.10 7/21/2017
18319 14 Jun 2017 15 Jun 2017 Mua TEG 81% 15% 7 8.12 9.34 9.11 6/26/2017
18320 14 Jun 2017 15 Jun 2017 Bán TNA 68% -15% 7 44.41 37.75 39.91 6/26/2017
18321 14 Jun 2017 15 Jun 2017 Bán TNA 75% -15% 4 44.41 37.75 39.39 6/21/2017
18322 14 Jun 2017 15 Jun 2017 Mua TRA 64% 12% 8 109.16 122.26 117.50 6/27/2017
18323 14 Jun 2017 15 Jun 2017 Bán TSC 60% -13% 4 3.55 3.09 3.27 6/21/2017
18324 14 Jun 2017 15 Jun 2017 Bán TSC 61% -18% 28 3.55 2.91 3.16 7/25/2017
18325 14 Jun 2017 15 Jun 2017 Bán TSC 61% -25% 30 3.55 2.66 3.01 7/27/2017
18326 14 Jun 2017 15 Jun 2017 Bán TSC 62% -13% 8 3.55 3.09 3.27 6/27/2017
18327 14 Jun 2017 15 Jun 2017 Bán TSC 64% -16% 18 3.55 2.98 3.19 7/11/2017
18328 14 Jun 2017 15 Jun 2017 Bán TSC 64% -21% 28 3.55 2.81 3.07 7/25/2017
18329 14 Jun 2017 15 Jun 2017 Bán TSC 65% -18% 11 3.55 2.91 3.13 6/30/2017
18330 14 Jun 2017 15 Jun 2017 Bán TSC 68% -20% 20 3.55 2.84 3.07 7/13/2017
18331 14 Jun 2017 15 Jun 2017 Bán TSC 73% -25% 26 3.55 2.66 2.90 7/21/2017
18332 14 Jun 2017 15 Jun 2017 Bán TSC 73% -24% 19 3.55 2.70 2.93 7/12/2017
18333 14 Jun 2017 15 Jun 2017 Bán TSC 74% -25% 9 3.55 2.66 2.89 6/28/2017
18334 14 Jun 2017 15 Jun 2017 Bán TSC 75% -21% 12 3.55 2.81 2.99 7/3/2017
18335 14 Jun 2017 15 Jun 2017 Mua TSC 75% 18% 4 3.55 4.19 4.03 6/21/2017
18336 12 Jun 2017 13 Jun 2017 Bán VAF 66% -10% 9 13.25 11.93 12.37 6/26/2017
18337 12 Jun 2017 13 Jun 2017 Bán VAF 72% -15% 7 13.25 11.26 11.82 6/22/2017
18338 12 Jun 2017 13 Jun 2017 Mua VAF 62% 13% 28 13.25 14.97 14.32 7/21/2017
18339 14 Jun 2017 15 Jun 2017 Mua VCB 57% 13% 13 38.48 43.48 41.31 7/4/2017
18340 14 Jun 2017 15 Jun 2017 Bán VCG 71% -15% 4 18.58 15.79 16.61 6/21/2017
18341 14 Jun 2017 15 Jun 2017 Bán VND 61% -25% 15 21.14 15.86 17.94 7/6/2017
18342 14 Jun 2017 15 Jun 2017 Bán VND 61% -20% 12 21.14 16.91 18.58 7/3/2017
18343 14 Jun 2017 15 Jun 2017 Bán VND 63% -24% 15 21.14 16.07 17.96 7/6/2017
18344 14 Jun 2017 15 Jun 2017 Bán VND 63% -24% 29 21.14 16.07 17.96 7/26/2017
18345 14 Jun 2017 15 Jun 2017 Bán VND 63% -24% 29 21.14 16.07 17.95 7/26/2017
18346 14 Jun 2017 15 Jun 2017 Bán VND 66% -13% 4 21.14 18.39 19.33 6/21/2017
18347 14 Jun 2017 15 Jun 2017 Bán VNM 60% -11% 28 153.16 136.31 143.12 7/25/2017
18348 14 Jun 2017 15 Jun 2017 Bán VNM 73% -21% 17 153.16 121.00 129.68 7/10/2017
18349 14 Jun 2017 15 Jun 2017 Bán VNM 75% -11% 27 153.16 136.31 140.54 7/24/2017
18350 14 Jun 2017 15 Jun 2017 Bán VNM 89% -21% 26 153.16 121.00 124.60 7/21/2017
18351 14 Jun 2017 15 Jun 2017 Bán VNM 89% -19% 25 153.16 124.06 127.14 7/20/2017
18352 14 Jun 2017 15 Jun 2017 Bán VNM 90% -19% 17 153.16 124.06 127.03 7/10/2017
18353 14 Jun 2017 15 Jun 2017 Mua VNXALL 65% 2% 13 1,110.59 1,132.80 1,125.07 7/4/2017
18354 14 Jun 2017 15 Jun 2017 Mua VNXALL 69% 4% 21 1,110.59 1,155.01 1,141.24 7/14/2017
18355 14 Jun 2017 15 Jun 2017 Mua VNXALL 90% 5% 16 1,110.59 1,166.12 1,160.40 7/7/2017

Khuyến nghị đầu tư ngày 14/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
17892 13 Jun 2017 14 Jun 2017 Mua AAA 53% 18% 17 31.70 37.41 34.71 7/7/2017
17893 13 Jun 2017 14 Jun 2017 Mua AAA 54% 11% 30 31.70 35.19 33.57 7/26/2017
17894 13 Jun 2017 14 Jun 2017 Mua AAA 54% 22% 18 31.70 38.67 35.46 7/10/2017
17895 13 Jun 2017 14 Jun 2017 Mua AAA 61% 13% 27 31.70 35.82 34.23 7/21/2017
17896 13 Jun 2017 14 Jun 2017 Mua AAA 62% 14% 8 31.70 36.14 34.45 6/26/2017
17897 13 Jun 2017 14 Jun 2017 Mua AAA 67% 13% 12 31.70 35.82 34.47 6/30/2017
17898 13 Jun 2017 14 Jun 2017 Mua AAA 68% 11% 19 31.70 35.19 34.07 7/11/2017
17899 13 Jun 2017 14 Jun 2017 Mua AAA 75% 10% 6 31.70 34.87 34.09 6/22/2017
17900 13 Jun 2017 14 Jun 2017 Mua AAA 90% 17% 9 31.70 37.09 36.54 6/27/2017
17901 13 Jun 2017 14 Jun 2017 Bán ACB 75% -15% 8 26.24 22.30 23.29 6/26/2017
17902 13 Jun 2017 14 Jun 2017 Bán ACB 83% -15% 11 26.24 22.30 22.98 6/29/2017
17903 13 Jun 2017 14 Jun 2017 Bán ACB 84% -11% 21 26.24 23.35 23.81 7/13/2017
17904 13 Jun 2017 14 Jun 2017 Bán AGR 65% -15% 20 3.38 2.87 3.05 7/12/2017
17905 13 Jun 2017 14 Jun 2017 Bán AGR 71% -11% 4 3.38 3.01 3.12 6/20/2017
17906 13 Jun 2017 14 Jun 2017 Bán AGR 72% -15% 11 3.38 2.87 3.02 6/29/2017
17907 13 Jun 2017 14 Jun 2017 Bán AGR 85% -14% 4 3.38 2.91 2.98 6/20/2017
17908 13 Jun 2017 14 Jun 2017 Mua AGR 60% 15% 25 3.38 3.89 3.68 7/19/2017
17909 13 Jun 2017 14 Jun 2017 Mua AGR 62% 15% 29 3.38 3.89 3.69 7/25/2017
17910 13 Jun 2017 14 Jun 2017 Mua ASM 66% 15% 10 14.39 16.55 15.81 6/28/2017
17911 13 Jun 2017 14 Jun 2017 Bán BFC 78% -12% 17 40.91 36.00 37.08 7/7/2017
17912 13 Jun 2017 14 Jun 2017 Bán BFC 81% -13% 28 40.91 35.59 36.63 7/24/2017
17913 13 Jun 2017 14 Jun 2017 Mua BFC 72% 13% 28 40.91 46.23 44.72 7/24/2017
17914 13 Jun 2017 14 Jun 2017 Bán BID 66% -10% 30 19.16 17.24 17.90 7/26/2017
17915 13 Jun 2017 14 Jun 2017 Bán BID 70% -10% 21 19.16 17.24 17.82 7/13/2017
17916 13 Jun 2017 14 Jun 2017 Mua BID 61% 15% 29 19.16 22.03 20.92 7/25/2017
17917 13 Jun 2017 14 Jun 2017 Mua BID 67% 12% 13 19.16 21.46 20.69 7/3/2017
17918 13 Jun 2017 14 Jun 2017 Mua BID 79% 15% 11 19.16 22.03 21.42 6/29/2017
17919 13 Jun 2017 14 Jun 2017 Mua BVH 72% 15% 4 57.80 66.47 64.03 6/20/2017
17920 13 Jun 2017 14 Jun 2017 Bán C32 67% -13% 22 52.54 45.71 47.96 7/14/2017
17921 13 Jun 2017 14 Jun 2017 Bán C32 70% -12% 24 52.54 46.24 48.10 7/18/2017
17922 13 Jun 2017 14 Jun 2017 Bán C32 79% -10% 28 52.54 47.29 48.41 7/24/2017
17923 13 Jun 2017 14 Jun 2017 Bán C32 81% -11% 29 52.54 46.76 47.87 7/25/2017
17924 13 Jun 2017 14 Jun 2017 Mua CTD 63% 12% 29 210.56 235.83 226.58 7/25/2017
17925 13 Jun 2017 14 Jun 2017 Mua CTD 66% 15% 29 210.56 242.14 231.25 7/25/2017
17926 13 Jun 2017 14 Jun 2017 Mua CTD 75% 14% 6 210.56 240.04 232.61 6/22/2017
17927 13 Jun 2017 14 Jun 2017 Mua CTG 63% 15% 28 19.63 22.57 21.48 7/24/2017
17928 13 Jun 2017 14 Jun 2017 Bán CVT 66% -15% 13 42.58 36.19 38.34 7/3/2017
17929 13 Jun 2017 14 Jun 2017 Mua DAG 60% 15% 29 14.17 16.30 15.45 7/25/2017
17930 13 Jun 2017 14 Jun 2017 Bán DCL 65% -14% 12 20.68 17.78 18.79 6/30/2017
17931 13 Jun 2017 14 Jun 2017 Bán DCL 66% -15% 16 20.68 17.58 18.65 7/6/2017
17932 13 Jun 2017 14 Jun 2017 Bán DCL 74% -15% 4 20.68 17.58 18.40 6/20/2017
17933 13 Jun 2017 14 Jun 2017 Mua DCL 61% 15% 22 20.68 23.78 22.57 7/14/2017
17934 13 Jun 2017 14 Jun 2017 Mua DCL 63% 15% 11 20.68 23.78 22.63 6/29/2017
17935 13 Jun 2017 14 Jun 2017 Mua DCL 74% 15% 4 20.68 23.78 22.98 6/20/2017
17936 13 Jun 2017 14 Jun 2017 Mua DGC 62% 15% 30 31.32 36.02 34.25 7/26/2017
17937 13 Jun 2017 14 Jun 2017 Mua DHG 64% 15% 13 122.12 140.44 133.83 7/3/2017
17938 13 Jun 2017 14 Jun 2017 Mua DHG 74% 15% 7 122.12 140.44 135.69 6/23/2017
17939 13 Jun 2017 14 Jun 2017 Mua DMC 63% 14% 5 113.18 129.03 123.16 6/21/2017
17940 13 Jun 2017 14 Jun 2017 Mua DP3 75% 15% 13 34.88 40.11 38.80 7/3/2017
17941 13 Jun 2017 14 Jun 2017 Bán DRH 65% -18% 13 30.02 24.62 26.51 7/3/2017
17942 13 Jun 2017 14 Jun 2017 Bán DRH 73% -24% 5 30.02 22.82 24.77 6/21/2017
17943 13 Jun 2017 14 Jun 2017 Bán DRH 74% -15% 4 30.02 25.52 26.68 6/20/2017
17944 13 Jun 2017 14 Jun 2017 Bán DRH 79% -19% 4 30.02 24.32 25.50 6/20/2017
17945 13 Jun 2017 14 Jun 2017 Mua DRH 60% 24% 26 30.02 37.22 34.35 7/20/2017
17946 13 Jun 2017 14 Jun 2017 Mua DRH 60% 25% 15 30.02 37.53 34.53 7/5/2017
17947 13 Jun 2017 14 Jun 2017 Mua DRH 81% 25% 5 30.02 37.53 36.10 6/21/2017
17948 13 Jun 2017 14 Jun 2017 Bán DVP 68% -9% 7 71.30 64.88 66.92 6/23/2017
17949 13 Jun 2017 14 Jun 2017 Bán DVP 76% -12% 8 71.30 62.74 64.80 6/26/2017
17950 13 Jun 2017 14 Jun 2017 Mua DVP 67% 15% 30 71.30 82.00 78.51 7/26/2017
17951 13 Jun 2017 14 Jun 2017 Mua DVP 68% 11% 18 71.30 79.14 76.64 7/10/2017
17952 13 Jun 2017 14 Jun 2017 Mua DVP 70% 15% 7 71.30 82.00 78.81 6/23/2017
17953 13 Jun 2017 14 Jun 2017 Mua DVP 72% 12% 26 71.30 79.86 77.43 7/20/2017
17954 13 Jun 2017 14 Jun 2017 Mua DVP 73% 14% 29 71.30 81.28 78.62 7/25/2017
17955 13 Jun 2017 14 Jun 2017 Mua DVP 76% 15% 23 71.30 82.00 79.37 7/17/2017
17956 13 Jun 2017 14 Jun 2017 Bán DXG 60% -14% 26 17.36 14.93 15.90 7/20/2017
17957 13 Jun 2017 14 Jun 2017 Bán DXG 63% -16% 27 17.36 14.58 15.62 7/21/2017
17958 13 Jun 2017 14 Jun 2017 Bán DXG 64% -18% 26 17.36 14.24 15.37 7/20/2017
17959 13 Jun 2017 14 Jun 2017 Bán DXG 65% -20% 28 17.36 13.89 15.12 7/24/2017
17960 13 Jun 2017 14 Jun 2017 Bán DXG 65% -21% 26 17.36 13.71 15.00 7/20/2017
17961 13 Jun 2017 14 Jun 2017 Bán DXG 65% -20% 21 17.36 13.89 15.11 7/13/2017
17962 13 Jun 2017 14 Jun 2017 Bán DXG 66% -12% 4 17.36 15.28 15.98 6/20/2017
17963 13 Jun 2017 14 Jun 2017 Bán DXG 68% -25% 29 17.36 13.02 14.43 7/25/2017
17964 13 Jun 2017 14 Jun 2017 Bán DXG 68% -20% 28 17.36 13.89 15.01 7/24/2017
17965 13 Jun 2017 14 Jun 2017 Bán DXG 69% -20% 14 17.36 13.89 14.96 7/4/2017
17966 13 Jun 2017 14 Jun 2017 Bán DXG 70% -12% 4 17.36 15.28 15.90 6/20/2017
17967 13 Jun 2017 14 Jun 2017 Bán DXG 71% -20% 14 17.36 13.89 14.90 7/4/2017
17968 13 Jun 2017 14 Jun 2017 Bán DXG 72% -25% 16 17.36 13.02 14.24 7/6/2017
17969 13 Jun 2017 14 Jun 2017 Bán DXG 72% -25% 28 17.36 13.02 14.24 7/24/2017
17970 13 Jun 2017 14 Jun 2017 Bán DXG 80% -16% 5 17.36 14.58 15.13 6/21/2017
17971 13 Jun 2017 14 Jun 2017 Mua DXG 83% 16% 4 17.36 20.14 19.67 6/20/2017
17972 13 Jun 2017 14 Jun 2017 Mua DXG 84% 24% 5 17.36 21.53 20.88 6/21/2017
17973 13 Jun 2017 14 Jun 2017 Bán DXP 70% -15% 29 14.08 11.97 12.60 7/25/2017
17974 13 Jun 2017 14 Jun 2017 Bán DXP 74% -15% 23 14.08 11.97 12.53 7/17/2017
17975 13 Jun 2017 14 Jun 2017 Bán FCN 97% -13% 9 24.50 21.32 21.40 6/27/2017
17976 13 Jun 2017 14 Jun 2017 Mua FCN 65% 15% 15 24.50 28.18 26.88 7/5/2017
17977 13 Jun 2017 14 Jun 2017 Mua FIT 56% 12% 17 5.44 6.09 5.80 7/7/2017
17978 13 Jun 2017 14 Jun 2017 Mua FIT 59% 14% 6 5.44 6.20 5.89 6/22/2017
17979 13 Jun 2017 14 Jun 2017 Mua FIT 61% 8% 4 5.44 5.87 5.70 6/20/2017
17980 13 Jun 2017 14 Jun 2017 Mua FIT 62% 10% 22 5.44 5.98 5.77 7/14/2017
17981 13 Jun 2017 14 Jun 2017 Mua FIT 62% 14% 17 5.44 6.20 5.91 7/7/2017
17982 13 Jun 2017 14 Jun 2017 Mua FIT 63% 15% 10 5.44 6.25 5.95 6/28/2017
17983 13 Jun 2017 14 Jun 2017 Mua FIT 64% 15% 22 5.44 6.25 5.96 7/14/2017
17984 13 Jun 2017 14 Jun 2017 Mua FIT 64% 15% 25 5.44 6.25 5.96 7/19/2017
17985 13 Jun 2017 14 Jun 2017 Mua FIT 72% 11% 5 5.44 6.03 5.87 6/21/2017
17986 13 Jun 2017 14 Jun 2017 Mua FIT 73% 7% 30 5.44 5.82 5.71 7/26/2017
17987 13 Jun 2017 14 Jun 2017 Bán FLC 62% -13% 16 7.20 6.27 6.62 7/6/2017
17988 13 Jun 2017 14 Jun 2017 Bán FLC 72% -15% 4 7.20 6.12 6.43 6/20/2017
17989 13 Jun 2017 14 Jun 2017 Bán GAS 54% -15% 9 55.46 47.14 50.95 6/27/2017
17990 13 Jun 2017 14 Jun 2017 Bán GAS 56% -14% 11 55.46 47.70 51.12 6/29/2017
17991 13 Jun 2017 14 Jun 2017 Bán GAS 58% -15% 21 55.46 47.14 50.60 7/13/2017
17992 13 Jun 2017 14 Jun 2017 Bán GAS 60% -15% 26 55.46 47.14 50.50 7/20/2017
17993 13 Jun 2017 14 Jun 2017 Bán GAS 80% -14% 4 55.46 47.70 49.29 6/20/2017
17994 13 Jun 2017 14 Jun 2017 Bán HAG 61% -15% 26 8.38 7.13 7.62 7/20/2017
17995 13 Jun 2017 14 Jun 2017 Mua HAT 63% 14% 12 32.30 36.82 35.16 6/30/2017
17996 13 Jun 2017 14 Jun 2017 Mua HAT 65% 15% 27 32.30 37.15 35.43 7/21/2017
17997 13 Jun 2017 14 Jun 2017 Mua HAT 67% 15% 23 32.30 37.15 35.53 7/17/2017
17998 13 Jun 2017 14 Jun 2017 Bán HCM 69% -13% 10 42.85 37.28 39.00 6/28/2017
17999 13 Jun 2017 14 Jun 2017 Bán HCM 70% -12% 5 42.85 37.71 39.28 6/21/2017
18000 13 Jun 2017 14 Jun 2017 Bán HCM 71% -15% 13 42.85 36.42 38.31 7/3/2017
18001 13 Jun 2017 14 Jun 2017 Bán HCM 72% -15% 12 42.85 36.42 38.22 6/30/2017
18002 13 Jun 2017 14 Jun 2017 Mua HHS 64% 15% 25 4.48 5.15 4.91 7/19/2017
18003 13 Jun 2017 14 Jun 2017 Mua HHS 79% 15% 8 4.48 5.15 5.01 6/26/2017
18004 13 Jun 2017 14 Jun 2017 Bán HNG 63% -2% 29 9.60 9.41 9.48 7/25/2017
18005 13 Jun 2017 14 Jun 2017 Mua HNG 54% 13% 29 9.60 10.85 10.27 7/25/2017
18006 13 Jun 2017 14 Jun 2017 Bán HQC 64% -14% 12 3.14 2.70 2.86 6/30/2017
18007 13 Jun 2017 14 Jun 2017 Mua HQC 64% 21% 5 3.14 3.80 3.56 6/21/2017
18008 13 Jun 2017 14 Jun 2017 Mua HQC 67% 21% 5 3.14 3.80 3.58 6/21/2017
18009 13 Jun 2017 14 Jun 2017 Mua HQC 74% 21% 5 3.14 3.80 3.63 6/21/2017
18010 13 Jun 2017 14 Jun 2017 Mua HT1 60% 15% 12 22.47 25.84 24.49 6/30/2017
18011 13 Jun 2017 14 Jun 2017 Mua HT1 61% 15% 18 22.47 25.84 24.54 7/10/2017
18012 13 Jun 2017 14 Jun 2017 Bán HUT 59% -1% 24 12.26 12.14 12.19 7/18/2017
18013 13 Jun 2017 14 Jun 2017 Bán HUT 62% -15% 12 12.26 10.42 11.13 6/30/2017
18014 13 Jun 2017 14 Jun 2017 Bán HVG 71% -15% 7 6.99 5.94 6.25 6/23/2017
18015 13 Jun 2017 14 Jun 2017 Bán HVG 76% -13% 5 6.99 6.08 6.29 6/21/2017
18016 13 Jun 2017 14 Jun 2017 Bán KKC 59% -14% 18 15.48 13.31 14.20 7/10/2017
18017 13 Jun 2017 14 Jun 2017 Bán KKC 60% -15% 10 15.48 13.16 14.09 6/28/2017
18018 13 Jun 2017 14 Jun 2017 Bán KKC 60% -15% 29 15.48 13.16 14.08 7/25/2017
18019 13 Jun 2017 14 Jun 2017 Bán KLF 63% -9% 22 2.70 2.46 2.55 7/14/2017
18020 13 Jun 2017 14 Jun 2017 Bán KLF 64% -9% 15 2.70 2.46 2.55 7/5/2017
18021 13 Jun 2017 14 Jun 2017 Bán KLF 80% -14% 4 2.70 2.32 2.40 6/20/2017
18022 13 Jun 2017 14 Jun 2017 Mua KSB 82% 25% 8 51.76 64.70 62.42 6/26/2017
18023 13 Jun 2017 14 Jun 2017 Mua LAS 71% 15% 10 13.08 15.04 14.48 6/28/2017
18024 13 Jun 2017 14 Jun 2017 Bán LCG 60% -1% 30 8.90 8.81 8.85 7/26/2017
18025 13 Jun 2017 14 Jun 2017 Bán LCG 61% -6% 25 8.90 8.37 8.58 7/19/2017
18026 13 Jun 2017 14 Jun 2017 Bán LDG 63% -11% 29 13.54 12.05 12.60 7/25/2017
18027 13 Jun 2017 14 Jun 2017 Bán LDG 63% -15% 19 13.54 11.51 12.26 7/11/2017
18028 13 Jun 2017 14 Jun 2017 Bán LDG 64% -11% 27 13.54 12.05 12.59 7/21/2017
18029 13 Jun 2017 14 Jun 2017 Bán LDG 65% -15% 12 13.54 11.51 12.22 6/30/2017
18030 13 Jun 2017 14 Jun 2017 Bán LDG 65% -14% 26 13.54 11.64 12.31 7/20/2017
18031 13 Jun 2017 14 Jun 2017 Bán LDG 67% -11% 12 13.54 12.05 12.54 6/30/2017
18032 13 Jun 2017 14 Jun 2017 Bán LDG 68% -15% 14 13.54 11.51 12.17 7/4/2017
18033 13 Jun 2017 14 Jun 2017 Bán LDG 68% -11% 30 13.54 12.05 12.53 7/26/2017
18034 13 Jun 2017 14 Jun 2017 Bán LDG 71% -15% 30 13.54 11.51 12.10 7/26/2017
18035 13 Jun 2017 14 Jun 2017 Bán LDG 78% -15% 5 13.54 11.51 11.96 6/21/2017
18036 13 Jun 2017 14 Jun 2017 Mua LDG 60% 11% 22 13.54 15.03 14.43 7/14/2017
18037 13 Jun 2017 14 Jun 2017 Mua LDG 61% 11% 4 13.54 15.03 14.44 6/20/2017
18038 13 Jun 2017 14 Jun 2017 Mua LDG 65% 11% 14 13.54 15.03 14.51 7/4/2017
18039 13 Jun 2017 14 Jun 2017 Bán LSS 68% -8% 24 14.20 13.06 13.42 7/18/2017
18040 13 Jun 2017 14 Jun 2017 Bán LSS 70% -10% 24 14.20 12.78 13.21 7/18/2017
18041 13 Jun 2017 14 Jun 2017 Bán LSS 70% -13% 29 14.20 12.35 12.90 7/25/2017
18042 13 Jun 2017 14 Jun 2017 Bán LSS 71% -15% 8 14.20 12.07 12.69 6/26/2017
18043 13 Jun 2017 14 Jun 2017 Mua MBB 58% 16% 30 20.02 23.22 21.88 7/26/2017
18044 13 Jun 2017 14 Jun 2017 Mua MBB 63% 10% 28 20.02 22.02 21.28 7/24/2017
18045 13 Jun 2017 14 Jun 2017 Mua MBB 65% 25% 30 20.02 25.03 23.25 7/26/2017
18046 13 Jun 2017 14 Jun 2017 Mua MBB 67% 16% 25 20.02 23.22 22.17 7/19/2017
18047 13 Jun 2017 14 Jun 2017 Bán MSN 68% -15% 28 43.24 36.75 38.81 7/24/2017
18048 13 Jun 2017 14 Jun 2017 Bán NKG 64% -6% 24 33.05 31.07 31.78 7/18/2017
18049 13 Jun 2017 14 Jun 2017 Bán NKG 65% -15% 28 33.05 28.09 29.84 7/24/2017
18050 13 Jun 2017 14 Jun 2017 Bán NKG 65% -10% 25 33.05 29.75 30.91 7/19/2017
18051 13 Jun 2017 14 Jun 2017 Bán NKG 65% -15% 20 33.05 28.09 29.81 7/12/2017
18052 13 Jun 2017 14 Jun 2017 Mua PC1 74% 11% 18 31.62 35.10 34.20 7/10/2017
18053 13 Jun 2017 14 Jun 2017 Mua PC1 80% 11% 18 31.62 35.10 34.41 7/10/2017
18054 13 Jun 2017 14 Jun 2017 Mua PC1 84% 11% 27 31.62 35.10 34.55 7/21/2017
18055 13 Jun 2017 14 Jun 2017 Mua PC1 86% 12% 30 31.62 35.41 34.88 7/26/2017
18056 13 Jun 2017 14 Jun 2017 Bán PHR 71% -15% 22 33.81 28.74 30.19 7/14/2017
18057 13 Jun 2017 14 Jun 2017 Bán PTB 68% -11% 22 108.80 96.83 100.70 7/14/2017
18058 13 Jun 2017 14 Jun 2017 Bán PTB 70% -11% 19 108.80 96.83 100.48 7/11/2017
18059 13 Jun 2017 14 Jun 2017 Bán PVB 72% -14% 8 11.34 9.75 10.20 6/26/2017
18060 13 Jun 2017 14 Jun 2017 Bán PVB 73% -6% 26 11.34 10.66 10.84 7/20/2017
18061 13 Jun 2017 14 Jun 2017 Bán PVS 66% -14% 19 16.66 14.33 15.12 7/11/2017
18062 13 Jun 2017 14 Jun 2017 Bán PVS 69% -15% 30 16.66 14.16 14.93 7/26/2017
18063 13 Jun 2017 14 Jun 2017 Mua QHD 54% 8% 30 26.56 28.68 27.71 7/26/2017
18064 13 Jun 2017 14 Jun 2017 Bán ROS 55% -11% 9 114.74 102.12 107.77 6/27/2017
18065 13 Jun 2017 14 Jun 2017 Bán ROS 62% -11% 23 114.74 102.12 106.90 7/17/2017
18066 13 Jun 2017 14 Jun 2017 Bán ROS 62% -12% 23 114.74 100.97 106.18 7/17/2017
18067 13 Jun 2017 14 Jun 2017 Bán ROS 78% -14% 18 114.74 98.68 102.19 7/10/2017
18068 13 Jun 2017 14 Jun 2017 Mua ROS 83% 11% 25 114.74 127.36 125.18 7/19/2017
18069 13 Jun 2017 14 Jun 2017 Mua ROS 89% 15% 27 114.74 131.95 129.97 7/21/2017
18070 13 Jun 2017 14 Jun 2017 Mua ROS 93% 13% 29 114.74 129.66 128.57 7/25/2017
18071 13 Jun 2017 14 Jun 2017 Bán S99 63% -15% 18 6.46 5.49 5.85 7/10/2017
18072 13 Jun 2017 14 Jun 2017 Bán SBT 60% -11% 26 33.91 30.18 31.67 7/20/2017
18073 13 Jun 2017 14 Jun 2017 Bán SBT 61% -11% 19 33.91 30.18 31.65 7/11/2017
18074 13 Jun 2017 14 Jun 2017 Bán SBT 73% -15% 19 33.91 28.82 30.21 7/11/2017
18075 13 Jun 2017 14 Jun 2017 Bán SBT 77% -15% 16 33.91 28.82 30.01 7/6/2017
18076 13 Jun 2017 14 Jun 2017 Bán SBT 78% -15% 25 33.91 28.82 29.94 7/19/2017
18077 13 Jun 2017 14 Jun 2017 Mua SBT 60% 15% 4 33.91 39.00 36.94 6/20/2017
18078 13 Jun 2017 14 Jun 2017 Mua SDP 61% 15% 4 5.12 5.89 5.59 6/20/2017
18079 13 Jun 2017 14 Jun 2017 Bán SFG 76% -8% 23 13.42 12.35 12.60 7/17/2017
18080 13 Jun 2017 14 Jun 2017 Bán SFG 78% -8% 29 13.42 12.35 12.58 7/25/2017
18081 13 Jun 2017 14 Jun 2017 Mua SHB 71% 14% 20 7.24 8.25 7.96 7/12/2017
18082 13 Jun 2017 14 Jun 2017 Mua SHB 72% 15% 30 7.24 8.33 8.02 7/26/2017
18083 13 Jun 2017 14 Jun 2017 Mua SHB 73% 15% 4 7.24 8.33 8.03 6/20/2017
18084 13 Jun 2017 14 Jun 2017 Mua SHB 75% 15% 16 7.24 8.33 8.05 7/6/2017
18085 13 Jun 2017 14 Jun 2017 Mua TEG 60% 15% 18 8.04 9.25 8.76 7/10/2017
18086 13 Jun 2017 14 Jun 2017 Mua TEG 69% 8% 30 8.04 8.68 8.48 7/26/2017
18087 13 Jun 2017 14 Jun 2017 Mua TEG 69% 6% 29 8.04 8.52 8.37 7/25/2017
18088 13 Jun 2017 14 Jun 2017 Mua TEG 77% 12% 26 8.04 9.00 8.79 7/20/2017
18089 13 Jun 2017 14 Jun 2017 Mua TEG 81% 15% 26 8.04 9.25 9.01 7/20/2017
18090 13 Jun 2017 14 Jun 2017 Mua TEG 82% 15% 7 8.04 9.25 9.03 6/23/2017
18091 13 Jun 2017 14 Jun 2017 Bán TNA 65% -15% 10 44.29 37.65 39.97 6/28/2017
18092 13 Jun 2017 14 Jun 2017 Bán TNA 68% -15% 7 44.29 37.65 39.81 6/23/2017
18093 13 Jun 2017 14 Jun 2017 Bán TNA 75% -15% 4 44.29 37.65 39.29 6/20/2017
18094 13 Jun 2017 14 Jun 2017 Bán TSC 61% -18% 28 3.55 2.91 3.16 7/24/2017
18095 13 Jun 2017 14 Jun 2017 Bán TSC 61% -13% 4 3.55 3.09 3.26 6/20/2017
18096 13 Jun 2017 14 Jun 2017 Bán TSC 61% -25% 30 3.55 2.66 3.00 7/26/2017
18097 13 Jun 2017 14 Jun 2017 Bán TSC 62% -13% 8 3.55 3.09 3.26 6/26/2017
18098 13 Jun 2017 14 Jun 2017 Bán TSC 64% -16% 18 3.55 2.98 3.19 7/10/2017
18099 13 Jun 2017 14 Jun 2017 Bán TSC 64% -21% 28 3.55 2.80 3.07 7/24/2017
18100 13 Jun 2017 14 Jun 2017 Bán TSC 66% -18% 11 3.55 2.91 3.13 6/29/2017
18101 13 Jun 2017 14 Jun 2017 Bán TSC 68% -20% 20 3.55 2.84 3.07 7/12/2017
18102 13 Jun 2017 14 Jun 2017 Bán TSC 73% -25% 26 3.55 2.66 2.90 7/20/2017
18103 13 Jun 2017 14 Jun 2017 Bán TSC 74% -24% 19 3.55 2.69 2.92 7/11/2017
18104 13 Jun 2017 14 Jun 2017 Bán TSC 74% -25% 9 3.55 2.66 2.89 6/27/2017
18105 13 Jun 2017 14 Jun 2017 Bán TSC 75% -21% 12 3.55 2.80 2.99 6/30/2017
18106 13 Jun 2017 14 Jun 2017 Mua TSC 75% 18% 4 3.55 4.18 4.02 6/20/2017
18107 12 Jun 2017 13 Jun 2017 Bán VAF 66% -10% 9 13.25 11.93 12.37 6/26/2017
18108 12 Jun 2017 13 Jun 2017 Bán VAF 72% -15% 7 13.25 11.26 11.81 6/22/2017
18109 12 Jun 2017 13 Jun 2017 Mua VAF 62% 13% 28 13.25 14.97 14.32 7/21/2017
18110 13 Jun 2017 14 Jun 2017 Mua VCB 57% 13% 13 38.30 43.28 41.12 7/3/2017
18111 13 Jun 2017 14 Jun 2017 Mua VCB 62% 15% 6 38.30 44.05 41.87 6/22/2017
18112 13 Jun 2017 14 Jun 2017 Bán VCG 71% -15% 4 18.48 15.71 16.52 6/20/2017
18113 13 Jun 2017 14 Jun 2017 Bán VND 59% -25% 15 21.04 15.78 17.96 7/5/2017
18114 13 Jun 2017 14 Jun 2017 Bán VND 59% -20% 12 21.04 16.83 18.56 6/30/2017
18115 13 Jun 2017 14 Jun 2017 Bán VND 62% -24% 15 21.04 15.99 17.90 7/5/2017
18116 13 Jun 2017 14 Jun 2017 Bán VND 63% -24% 29 21.04 15.99 17.88 7/25/2017
18117 13 Jun 2017 14 Jun 2017 Bán VND 63% -24% 29 21.04 15.99 17.88 7/25/2017
18118 13 Jun 2017 14 Jun 2017 Bán VND 66% -13% 4 21.04 18.30 19.24 6/20/2017
18119 13 Jun 2017 14 Jun 2017 Bán VND 67% -13% 4 21.04 18.30 19.22 6/20/2017
18120 13 Jun 2017 14 Jun 2017 Bán VND 90% -17% 4 21.04 17.46 17.82 6/20/2017
18121 13 Jun 2017 14 Jun 2017 Mua VND 83% 22% 5 21.04 25.67 24.88 6/21/2017
18122 13 Jun 2017 14 Jun 2017 Bán VNM 60% -11% 28 153.26 136.40 143.21 7/24/2017
18123 13 Jun 2017 14 Jun 2017 Bán VNM 73% -21% 17 153.26 121.08 129.73 7/7/2017
18124 13 Jun 2017 14 Jun 2017 Bán VNM 75% -11% 27 153.26 136.40 140.63 7/21/2017
18125 13 Jun 2017 14 Jun 2017 Bán VNM 90% -19% 17 153.26 124.14 127.08 7/7/2017
18126 13 Jun 2017 14 Jun 2017 Bán VNXALL 62% -2% 4 1,109.45 1,087.26 1,095.70 6/20/2017
18127 13 Jun 2017 14 Jun 2017 Bán VNXALL 64% -1% 5 1,109.45 1,098.36 1,102.31 6/21/2017
18128 13 Jun 2017 14 Jun 2017 Mua VNXALL 65% 2% 13 1,109.45 1,131.64 1,123.83 7/3/2017