Author: Phạm Công Minh

Khuyến nghị đầu tư ngày 14/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
22593 13 Jul 2017 14 Jul 2017 Mua AAA 58% 10% 5 33.89 37.28 35.87 7/21/2017
22594 13 Jul 2017 14 Jul 2017 Mua AAA 63% 10% 5 33.89 37.28 36.04 7/21/2017
22595 13 Jul 2017 14 Jul 2017 Mua AAA 74% 22% 10 33.89 41.35 39.41 7/28/2017
22596 13 Jul 2017 14 Jul 2017 Mua AAA 88% 17% 9 33.89 39.65 38.94 7/27/2017
22597 13 Jul 2017 14 Jul 2017 Bán ACB 82% -10% 20 26.02 23.42 23.89 8/11/2017
22598 13 Jul 2017 14 Jul 2017 Bán ACB 83% -11% 21 26.02 23.16 23.63 8/14/2017
22599 13 Jul 2017 14 Jul 2017 Bán AGR 71% -11% 4 4.14 3.68 3.81 7/20/2017
22600 13 Jul 2017 14 Jul 2017 Mua AGR 59% 15% 25 4.14 4.76 4.50 8/18/2017
22601 13 Jul 2017 14 Jul 2017 Mua AGR 61% 12% 8 4.14 4.63 4.44 7/26/2017
22602 13 Jul 2017 14 Jul 2017 Mua AGR 61% 12% 8 4.14 4.63 4.44 7/26/2017
22603 13 Jul 2017 14 Jul 2017 Mua AGR 61% 15% 29 4.14 4.76 4.52 8/24/2017
22604 13 Jul 2017 14 Jul 2017 Mua AGR 63% 11% 4 4.14 4.59 4.42 7/20/2017
22605 13 Jul 2017 14 Jul 2017 Mua AGR 63% 11% 4 4.14 4.59 4.42 7/20/2017
22606 13 Jul 2017 14 Jul 2017 Mua AGR 64% 15% 4 4.14 4.76 4.53 7/20/2017
22607 13 Jul 2017 14 Jul 2017 Mua AGR 65% 15% 4 4.14 4.76 4.54 7/20/2017
22608 13 Jul 2017 14 Jul 2017 Mua ASM 63% 13% 23 13.54 15.30 14.65 8/16/2017
22609 13 Jul 2017 14 Jul 2017 Mua BFC 71% 13% 28 40.31 45.55 44.05 8/23/2017
22610 13 Jul 2017 14 Jul 2017 Bán BID 65% -10% 30 19.69 17.72 18.40 8/25/2017
22611 13 Jul 2017 14 Jul 2017 Mua BID 65% 12% 13 19.69 22.05 21.22 8/2/2017
22612 13 Jul 2017 14 Jul 2017 Bán BMI 60% -16% 28 27.83 23.38 25.15 8/23/2017
22613 13 Jul 2017 14 Jul 2017 Bán BMI 62% -18% 21 27.83 22.82 24.74 8/14/2017
22614 13 Jul 2017 14 Jul 2017 Bán BMI 66% -20% 29 27.83 22.26 24.18 8/24/2017
22615 13 Jul 2017 14 Jul 2017 Mua BVH 71% 15% 4 58.94 67.78 65.21 7/20/2017
22616 13 Jul 2017 14 Jul 2017 Bán C32 67% -13% 22 41.79 36.36 38.13 8/15/2017
22617 13 Jul 2017 14 Jul 2017 Bán C32 70% -12% 24 41.79 36.78 38.27 8/17/2017
22618 13 Jul 2017 14 Jul 2017 Bán C32 77% -11% 4 41.79 37.19 38.26 7/20/2017
22619 13 Jul 2017 14 Jul 2017 Bán C32 79% -10% 28 41.79 37.61 38.48 8/23/2017
22620 13 Jul 2017 14 Jul 2017 Bán C32 81% -11% 29 41.79 37.19 38.07 8/24/2017
22621 13 Jul 2017 14 Jul 2017 Bán C47 59% -11% 30 17.99 16.01 16.82 8/25/2017
22622 13 Jul 2017 14 Jul 2017 Bán C47 61% -14% 30 17.99 15.47 16.46 8/25/2017
22623 13 Jul 2017 14 Jul 2017 Bán C47 63% -12% 19 17.99 15.83 16.63 8/10/2017
22624 13 Jul 2017 14 Jul 2017 Bán C47 67% -18% 28 17.99 14.75 15.83 8/23/2017
22625 13 Jul 2017 14 Jul 2017 Bán C47 71% -14% 30 17.99 15.47 16.20 8/25/2017
22626 13 Jul 2017 14 Jul 2017 Bán C47 89% -25% 27 17.99 13.49 13.98 8/22/2017
22627 13 Jul 2017 14 Jul 2017 Bán C47 90% -21% 30 17.99 14.21 14.60 8/25/2017
22628 13 Jul 2017 14 Jul 2017 Mua CEO 85% 15% 15 12.30 14.15 13.86 8/4/2017
22629 13 Jul 2017 14 Jul 2017 Mua CTD 63% 12% 29 214.10 239.79 230.36 8/24/2017
22630 13 Jul 2017 14 Jul 2017 Mua CTD 65% 15% 29 214.10 246.22 234.91 8/24/2017
22631 13 Jul 2017 14 Jul 2017 Mua CTD 74% 14% 6 214.10 244.07 236.13 7/24/2017
22632 13 Jul 2017 14 Jul 2017 Mua CTG 62% 15% 28 19.66 22.61 21.49 8/23/2017
22633 13 Jul 2017 14 Jul 2017 Mua DAG 60% 15% 29 13.59 15.63 14.80 8/24/2017
22634 13 Jul 2017 14 Jul 2017 Bán DCL 65% -15% 16 20.29 17.25 18.31 8/7/2017
22635 13 Jul 2017 14 Jul 2017 Mua DCL 61% 15% 22 20.29 23.33 22.13 8/15/2017
22636 13 Jul 2017 14 Jul 2017 Mua DCL 62% 15% 11 20.29 23.33 22.18 7/31/2017
22637 13 Jul 2017 14 Jul 2017 Mua DCL 74% 15% 4 20.29 23.33 22.54 7/20/2017
22638 13 Jul 2017 14 Jul 2017 Mua DCM 69% 11% 28 14.24 15.81 15.32 8/23/2017
22639 13 Jul 2017 14 Jul 2017 Mua DCM 73% 12% 21 14.24 15.95 15.49 8/14/2017
22640 13 Jul 2017 14 Jul 2017 Mua DCM 74% 15% 27 14.24 16.38 15.81 8/22/2017
22641 13 Jul 2017 14 Jul 2017 Mua DCM 75% 24% 23 14.24 17.66 16.80 8/16/2017
22642 13 Jul 2017 14 Jul 2017 Mua DCM 77% 17% 28 14.24 16.66 16.09 8/23/2017
22643 13 Jul 2017 14 Jul 2017 Mua DCM 77% 19% 28 14.24 16.95 16.33 8/23/2017
22644 13 Jul 2017 14 Jul 2017 Mua DCM 81% 25% 30 14.24 17.80 17.11 8/25/2017
22645 13 Jul 2017 14 Jul 2017 Mua DCS 66% 15% 15 2.66 3.06 2.92 8/4/2017
22646 13 Jul 2017 14 Jul 2017 Mua DCS 66% 13% 8 2.66 3.01 2.89 7/26/2017
22647 13 Jul 2017 14 Jul 2017 Mua DHG 64% 15% 13 116.04 133.45 127.23 8/2/2017
22648 13 Jul 2017 14 Jul 2017 Mua DHG 80% 15% 7 116.04 133.45 130.00 7/25/2017
22649 13 Jul 2017 14 Jul 2017 Mua DRH 59% 24% 26 29.46 36.53 33.65 8/21/2017
22650 13 Jul 2017 14 Jul 2017 Mua DRH 59% 25% 15 29.46 36.83 33.82 8/4/2017
22651 13 Jul 2017 14 Jul 2017 Mua DRH 60% 17% 4 29.46 34.47 32.44 7/20/2017
22652 13 Jul 2017 14 Jul 2017 Mua DRH 81% 25% 5 29.46 36.83 35.42 7/21/2017
22653 13 Jul 2017 14 Jul 2017 Mua DVP 68% 15% 30 71.32 82.02 78.54 8/25/2017
22654 13 Jul 2017 14 Jul 2017 Mua DVP 68% 11% 18 71.32 79.17 76.67 8/9/2017
22655 13 Jul 2017 14 Jul 2017 Mua DVP 71% 15% 7 71.32 82.02 78.94 7/25/2017
22656 13 Jul 2017 14 Jul 2017 Mua DVP 72% 12% 26 71.32 79.88 77.48 8/21/2017
22657 13 Jul 2017 14 Jul 2017 Mua DVP 74% 14% 29 71.32 81.30 78.67 8/24/2017
22658 13 Jul 2017 14 Jul 2017 Mua DVP 75% 15% 23 71.32 82.02 79.36 8/16/2017
22659 13 Jul 2017 14 Jul 2017 Bán DXG 60% -14% 26 16.47 14.16 15.08 8/21/2017
22660 13 Jul 2017 14 Jul 2017 Bán DXG 62% -25% 20 16.47 12.35 13.94 8/11/2017
22661 13 Jul 2017 14 Jul 2017 Bán DXG 62% -16% 12 16.47 13.83 14.83 8/1/2017
22662 13 Jul 2017 14 Jul 2017 Bán DXG 63% -16% 27 16.47 13.83 14.81 8/22/2017
22663 13 Jul 2017 14 Jul 2017 Bán DXG 65% -20% 28 16.47 13.18 14.35 8/23/2017
22664 13 Jul 2017 14 Jul 2017 Bán DXG 65% -20% 21 16.47 13.18 14.33 8/14/2017
22665 13 Jul 2017 14 Jul 2017 Bán DXG 69% -12% 4 16.47 14.49 15.11 7/20/2017
22666 13 Jul 2017 14 Jul 2017 Bán DXG 71% -12% 4 16.47 14.49 15.07 7/20/2017
22667 13 Jul 2017 14 Jul 2017 Bán DXG 80% -15% 5 16.47 14.00 14.50 7/21/2017
22668 13 Jul 2017 14 Jul 2017 Bán DXG 80% -16% 5 16.47 13.83 14.36 7/21/2017
22669 13 Jul 2017 14 Jul 2017 Bán DXG 87% -25% 9 16.47 12.35 12.88 7/27/2017
22670 13 Jul 2017 14 Jul 2017 Bán DXG 89% -20% 7 16.47 13.18 13.53 7/25/2017
22671 13 Jul 2017 14 Jul 2017 Bán DXG 90% -19% 6 16.47 13.34 13.66 7/24/2017
22672 13 Jul 2017 14 Jul 2017 Bán DXG 90% -24% 9 16.47 12.52 12.91 7/27/2017
22673 13 Jul 2017 14 Jul 2017 Mua DXG 76% 20% 5 16.47 19.76 18.98 7/21/2017
22674 13 Jul 2017 14 Jul 2017 Mua DXG 81% 20% 5 16.47 19.76 19.13 7/21/2017
22675 13 Jul 2017 14 Jul 2017 Bán FCN 70% -14% 30 27.53 23.68 24.82 8/25/2017
22676 13 Jul 2017 14 Jul 2017 Bán FCN 74% -15% 22 27.53 23.40 24.49 8/15/2017
22677 13 Jul 2017 14 Jul 2017 Mua FIT 62% 15% 13 6.72 7.73 7.35 8/2/2017
22678 13 Jul 2017 14 Jul 2017 Mua FIT 69% 7% 30 6.72 7.19 7.04 8/25/2017
22679 13 Jul 2017 14 Jul 2017 Mua FIT 70% 11% 5 6.72 7.46 7.24 7/21/2017
22680 13 Jul 2017 14 Jul 2017 Bán FLC 64% -15% 4 7.14 6.07 6.46 7/20/2017
22681 13 Jul 2017 14 Jul 2017 Bán FLC 73% -15% 4 7.14 6.07 6.36 7/20/2017
22682 13 Jul 2017 14 Jul 2017 Bán GAS 53% -15% 9 61.36 52.16 56.45 7/27/2017
22683 12 Jul 2017 13 Jul 2017 Mua HAT 65% 14% 12 33.94 38.69 37.03 7/31/2017
22684 13 Jul 2017 14 Jul 2017 Bán HAX 59% -11% 27 48.10 42.81 44.99 8/22/2017
22685 13 Jul 2017 14 Jul 2017 Bán HAX 61% -13% 17 48.10 41.85 44.30 8/8/2017
22686 13 Jul 2017 14 Jul 2017 Bán HAX 61% -11% 6 48.10 42.81 44.88 7/24/2017
22687 13 Jul 2017 14 Jul 2017 Bán HAX 64% -14% 27 48.10 41.37 43.80 8/22/2017
22688 13 Jul 2017 14 Jul 2017 Bán HAX 65% -25% 15 48.10 36.08 40.25 8/4/2017
22689 13 Jul 2017 14 Jul 2017 Bán HAX 66% -17% 14 48.10 39.92 42.70 8/3/2017
22690 13 Jul 2017 14 Jul 2017 Bán HAX 68% -18% 24 48.10 39.44 42.22 8/17/2017
22691 13 Jul 2017 14 Jul 2017 Bán HAX 69% -21% 13 48.10 38.00 41.12 8/2/2017
22692 13 Jul 2017 14 Jul 2017 Bán HAX 69% -21% 29 48.10 38.00 41.10 8/24/2017
22693 13 Jul 2017 14 Jul 2017 Bán HAX 71% -22% 22 48.10 37.52 40.60 8/15/2017
22694 13 Jul 2017 14 Jul 2017 Bán HAX 75% -25% 30 48.10 36.08 39.11 8/25/2017
22695 13 Jul 2017 14 Jul 2017 Mua HAX 62% 25% 5 48.10 60.13 55.51 7/21/2017
22696 13 Jul 2017 14 Jul 2017 Mua HAX 62% 16% 4 48.10 55.80 52.89 7/20/2017
22697 13 Jul 2017 14 Jul 2017 Mua HAX 66% 25% 5 48.10 60.13 56.04 7/21/2017
22698 13 Jul 2017 14 Jul 2017 Mua HAX 73% 21% 4 48.10 58.20 55.48 7/20/2017
22699 13 Jul 2017 14 Jul 2017 Bán HBC 66% -10% 4 56.34 50.71 52.63 7/20/2017
22700 13 Jul 2017 14 Jul 2017 Mua HCM 60% 15% 4 44.56 51.24 48.58 7/20/2017
22701 13 Jul 2017 14 Jul 2017 Bán HDC 61% -13% 4 14.48 12.60 13.34 7/20/2017
22702 13 Jul 2017 14 Jul 2017 Mua HDC 72% 21% 6 14.48 17.52 16.66 7/24/2017
22703 13 Jul 2017 14 Jul 2017 Mua HDC 75% 25% 6 14.48 18.10 17.18 7/24/2017
22704 13 Jul 2017 14 Jul 2017 Mua HDC 76% 17% 4 14.48 16.94 16.35 7/20/2017
22705 13 Jul 2017 14 Jul 2017 Mua HDC 82% 25% 6 14.48 18.10 17.45 7/24/2017
22706 13 Jul 2017 14 Jul 2017 Mua HDC 83% 17% 4 14.48 16.94 16.52 7/20/2017
22707 13 Jul 2017 14 Jul 2017 Mua HHS 80% 15% 8 4.35 5.01 4.87 7/26/2017
22708 13 Jul 2017 14 Jul 2017 Bán HNG 84% -15% 6 10.12 8.60 8.84 7/24/2017
22709 13 Jul 2017 14 Jul 2017 Mua HPG 68% 15% 14 33.12 38.09 36.50 8/3/2017
22710 13 Jul 2017 14 Jul 2017 Mua HQC 74% 21% 5 3.34 4.04 3.85 7/21/2017
22711 13 Jul 2017 14 Jul 2017 Mua HT1 61% 15% 18 22.38 25.74 24.42 8/9/2017
22712 13 Jul 2017 14 Jul 2017 Mua HT1 61% 15% 12 22.38 25.74 24.43 8/1/2017
22713 13 Jul 2017 14 Jul 2017 Bán HUT 59% -1% 24 12.52 12.39 12.45 8/17/2017
22714 13 Jul 2017 14 Jul 2017 Bán HVG 71% -15% 7 6.76 5.75 6.05 7/25/2017
22715 13 Jul 2017 14 Jul 2017 Bán ITA 60% -13% 14 4.50 3.92 4.15 8/3/2017
22716 13 Jul 2017 14 Jul 2017 Bán ITA 62% -18% 20 4.50 3.69 4.00 8/11/2017
22717 13 Jul 2017 14 Jul 2017 Bán ITA 66% -21% 15 4.50 3.56 3.87 8/4/2017
22718 13 Jul 2017 14 Jul 2017 Bán ITA 67% -14% 5 4.50 3.87 4.08 7/21/2017
22719 13 Jul 2017 14 Jul 2017 Bán ITA 69% -25% 18 4.50 3.38 3.73 8/9/2017
22720 13 Jul 2017 14 Jul 2017 Bán ITA 70% -13% 4 4.50 3.92 4.09 7/20/2017
22721 13 Jul 2017 14 Jul 2017 Mua ITA 59% 24% 30 4.50 5.58 5.14 8/25/2017
22722 13 Jul 2017 14 Jul 2017 Mua ITA 59% 16% 13 4.50 5.22 4.93 8/2/2017
22723 13 Jul 2017 14 Jul 2017 Mua ITA 71% 25% 6 4.50 5.63 5.30 7/24/2017
22724 13 Jul 2017 14 Jul 2017 Mua ITA 92% 21% 5 4.50 5.45 5.37 7/21/2017
22725 13 Jul 2017 14 Jul 2017 Mua ITA 94% 21% 5 4.50 5.45 5.39 7/21/2017
22726 13 Jul 2017 14 Jul 2017 Bán KKC 59% -14% 18 14.96 12.87 13.73 8/9/2017
22727 13 Jul 2017 14 Jul 2017 Bán KKC 59% -15% 10 14.96 12.72 13.64 7/28/2017
22728 13 Jul 2017 14 Jul 2017 Bán KKC 60% -15% 29 14.96 12.72 13.62 8/24/2017
22729 13 Jul 2017 14 Jul 2017 Bán KLF 79% -14% 4 2.76 2.37 2.45 7/20/2017
22730 13 Jul 2017 14 Jul 2017 Mua KSB 62% 21% 11 57.22 69.24 64.72 7/31/2017
22731 13 Jul 2017 14 Jul 2017 Bán LCG 60% -1% 30 10.76 10.65 10.70 8/25/2017
22732 13 Jul 2017 14 Jul 2017 Bán LCG 60% -6% 25 10.76 10.11 10.37 8/18/2017
22733 13 Jul 2017 14 Jul 2017 Bán LDG 63% -15% 12 14.71 12.50 13.32 8/1/2017
22734 13 Jul 2017 14 Jul 2017 Bán LDG 64% -11% 27 14.71 13.09 13.68 8/22/2017
22735 13 Jul 2017 14 Jul 2017 Bán LDG 65% -15% 19 14.71 12.50 13.27 8/10/2017
22736 13 Jul 2017 14 Jul 2017 Bán LDG 67% -14% 26 14.71 12.65 13.33 8/21/2017
22737 13 Jul 2017 14 Jul 2017 Bán LDG 67% -11% 30 14.71 13.09 13.62 8/25/2017
22738 13 Jul 2017 14 Jul 2017 Bán LDG 67% -15% 30 14.71 12.50 13.23 8/25/2017
22739 13 Jul 2017 14 Jul 2017 Bán LDG 68% -15% 14 14.71 12.50 13.21 8/3/2017
22740 13 Jul 2017 14 Jul 2017 Bán LDG 71% -15% 21 14.71 12.50 13.15 8/14/2017
22741 13 Jul 2017 14 Jul 2017 Mua LDG 62% 15% 5 14.71 16.92 16.07 7/21/2017
22742 13 Jul 2017 14 Jul 2017 Mua LDG 64% 11% 14 14.71 16.33 15.75 8/3/2017
22743 13 Jul 2017 14 Jul 2017 Bán LSS 68% -8% 24 13.88 12.77 13.13 8/17/2017
22744 13 Jul 2017 14 Jul 2017 Bán LSS 69% -10% 24 13.88 12.49 12.92 8/17/2017
22745 13 Jul 2017 14 Jul 2017 Bán LSS 70% -13% 29 13.88 12.08 12.61 8/24/2017
22746 13 Jul 2017 14 Jul 2017 Bán LSS 71% -15% 8 13.88 11.80 12.41 7/26/2017
22747 13 Jul 2017 14 Jul 2017 Mua MBB 63% 16% 30 21.20 24.59 23.33 8/25/2017
22748 13 Jul 2017 14 Jul 2017 Mua MBB 67% 10% 24 21.20 23.32 22.63 8/17/2017
22749 13 Jul 2017 14 Jul 2017 Mua MBB 70% 16% 25 21.20 24.59 23.56 8/18/2017
22750 13 Jul 2017 14 Jul 2017 Mua MBB 70% 10% 17 21.20 23.32 22.69 8/8/2017
22751 13 Jul 2017 14 Jul 2017 Mua MBB 75% 17% 18 21.20 24.80 23.91 8/9/2017
22752 13 Jul 2017 14 Jul 2017 Mua MBB 82% 24% 28 21.20 26.29 25.38 8/23/2017
22753 13 Jul 2017 14 Jul 2017 Mua MBB 89% 22% 18 21.20 25.86 25.34 8/9/2017
22754 13 Jul 2017 14 Jul 2017 Bán MWG 63% -14% 23 102.22 87.91 93.25 8/16/2017
22755 13 Jul 2017 14 Jul 2017 Bán MWG 82% -18% 20 102.22 83.82 87.21 8/11/2017
22756 13 Jul 2017 14 Jul 2017 Bán MWG 83% -22% 26 102.22 79.73 83.67 8/21/2017
22757 13 Jul 2017 14 Jul 2017 Mua MWG 64% 12% 26 102.22 114.49 110.03 8/21/2017
22758 13 Jul 2017 14 Jul 2017 Mua MWG 77% 16% 6 102.22 118.58 114.85 7/24/2017
22759 13 Jul 2017 14 Jul 2017 Bán NKG 63% -6% 24 34.35 32.29 33.05 8/17/2017
22760 13 Jul 2017 14 Jul 2017 Bán NKG 64% -12% 21 34.35 30.23 31.71 8/14/2017
22761 13 Jul 2017 14 Jul 2017 Bán NKG 64% -10% 25 34.35 30.92 32.14 8/18/2017
22762 13 Jul 2017 14 Jul 2017 Bán NKG 65% -15% 28 34.35 29.20 30.99 8/23/2017
22763 13 Jul 2017 14 Jul 2017 Bán NKG 66% -15% 20 34.35 29.20 30.93 8/11/2017
22764 13 Jul 2017 14 Jul 2017 Bán NTP 86% -13% 6 65.80 57.25 58.45 7/24/2017
22765 13 Jul 2017 14 Jul 2017 Mua NTP 67% 13% 6 65.80 74.35 71.56 7/24/2017
22766 13 Jul 2017 14 Jul 2017 Mua NTP 80% 21% 5 65.80 79.62 76.84 7/21/2017
22767 13 Jul 2017 14 Jul 2017 Mua NTP 86% 25% 5 65.80 82.25 80.00 7/21/2017
22768 13 Jul 2017 14 Jul 2017 Mua PC1 67% 12% 30 35.28 39.51 38.13 8/25/2017
22769 13 Jul 2017 14 Jul 2017 Mua PC1 70% 11% 27 35.28 39.16 38.01 8/22/2017
22770 13 Jul 2017 14 Jul 2017 Mua PC1 72% 11% 18 35.28 39.16 38.09 8/9/2017
22771 13 Jul 2017 14 Jul 2017 Mua PC1 79% 11% 18 35.28 39.16 38.33 8/9/2017
22772 13 Jul 2017 14 Jul 2017 Bán PHR 71% -15% 22 34.94 29.70 31.21 8/15/2017
22773 13 Jul 2017 14 Jul 2017 Mua PHR 70% 11% 28 34.94 38.78 37.61 8/23/2017
22774 13 Jul 2017 14 Jul 2017 Bán PNJ 61% -10% 27 97.12 87.41 91.17 8/22/2017
22775 13 Jul 2017 14 Jul 2017 Bán PVB 72% -6% 26 11.70 11.00 11.20 8/21/2017
22776 13 Jul 2017 14 Jul 2017 Mua PVD 66% 15% 6 13.52 15.55 14.87 7/24/2017
22777 13 Jul 2017 14 Jul 2017 Bán PVS 66% -14% 19 17.56 15.10 15.94 8/10/2017
22778 13 Jul 2017 14 Jul 2017 Bán PVS 70% -15% 30 17.56 14.93 15.72 8/25/2017
22779 13 Jul 2017 14 Jul 2017 Mua PXT 61% 15% 6 3.80 4.37 4.15 7/24/2017
22780 13 Jul 2017 14 Jul 2017 Mua PXT 69% 15% 18 3.80 4.37 4.19 8/9/2017
22781 13 Jul 2017 14 Jul 2017 Mua PXT 74% 15% 4 3.80 4.37 4.22 7/20/2017
22782 13 Jul 2017 14 Jul 2017 Bán REE 64% -13% 21 36.44 31.70 33.40 8/14/2017
22783 13 Jul 2017 14 Jul 2017 Bán REE 64% -17% 27 36.44 30.25 32.45 8/22/2017
22784 13 Jul 2017 14 Jul 2017 Bán REE 67% -21% 30 36.44 28.79 31.33 8/25/2017
22785 13 Jul 2017 14 Jul 2017 Bán ROS 64% -11% 23 84.00 74.76 78.09 8/16/2017
22786 13 Jul 2017 14 Jul 2017 Bán ROS 67% -15% 17 84.00 71.40 75.57 8/8/2017
22787 13 Jul 2017 14 Jul 2017 Bán ROS 72% -10% 24 84.00 75.60 77.93 8/17/2017
22788 13 Jul 2017 14 Jul 2017 Bán ROS 74% -14% 4 84.00 72.24 75.25 7/20/2017
22789 13 Jul 2017 14 Jul 2017 Bán ROS 77% -14% 18 84.00 72.24 74.97 8/9/2017
22790 13 Jul 2017 14 Jul 2017 Bán SBT 60% -11% 26 35.65 31.73 33.30 8/21/2017
22791 13 Jul 2017 14 Jul 2017 Bán SBT 60% -11% 19 35.65 31.73 33.29 8/10/2017
22792 13 Jul 2017 14 Jul 2017 Bán SBT 64% -11% 7 35.65 31.73 33.13 7/25/2017
22793 13 Jul 2017 14 Jul 2017 Bán SBT 75% -15% 19 35.65 30.30 31.64 8/10/2017
22794 13 Jul 2017 14 Jul 2017 Bán SBT 76% -15% 16 35.65 30.30 31.56 8/7/2017
22795 13 Jul 2017 14 Jul 2017 Bán SBT 76% -15% 25 35.65 30.30 31.56 8/18/2017
22796 13 Jul 2017 14 Jul 2017 Mua SBT 59% 15% 11 35.65 41.00 38.82 7/31/2017
22797 13 Jul 2017 14 Jul 2017 Mua SBT 60% 15% 4 35.65 41.00 38.83 7/20/2017
22798 13 Jul 2017 14 Jul 2017 Bán SD9 60% -21% 23 8.50 6.72 7.43 8/16/2017
22799 13 Jul 2017 14 Jul 2017 Bán SD9 62% -14% 12 8.50 7.31 7.76 8/1/2017
22800 13 Jul 2017 14 Jul 2017 Bán SD9 66% -25% 24 8.50 6.38 7.10 8/17/2017
22801 13 Jul 2017 14 Jul 2017 Bán SD9 66% -25% 24 8.50 6.38 7.10 8/17/2017
22802 13 Jul 2017 14 Jul 2017 Mua SD9 58% 22% 13 8.50 10.37 9.59 8/2/2017
22803 13 Jul 2017 14 Jul 2017 Mua SHB 71% 14% 20 8.10 9.23 8.90 8/11/2017
22804 13 Jul 2017 14 Jul 2017 Mua SHB 72% 15% 30 8.10 9.32 8.97 8/25/2017
22805 13 Jul 2017 14 Jul 2017 Mua SHB 74% 15% 16 8.10 9.32 9.00 8/7/2017
22806 13 Jul 2017 14 Jul 2017 Bán SHI 71% -14% 4 9.10 7.82 8.20 7/20/2017
22807 13 Jul 2017 14 Jul 2017 Bán SHI 79% -25% 7 9.10 6.82 7.31 7/25/2017
22808 13 Jul 2017 14 Jul 2017 Bán SHI 82% -18% 5 9.10 7.46 7.75 7/21/2017
22809 13 Jul 2017 14 Jul 2017 Mua SHS 61% 23% 12 15.10 18.57 17.22 8/1/2017
22810 13 Jul 2017 14 Jul 2017 Mua SHS 61% 11% 18 15.10 16.76 16.12 8/9/2017
22811 13 Jul 2017 14 Jul 2017 Mua SHS 62% 12% 5 15.10 16.91 16.22 7/21/2017
22812 13 Jul 2017 14 Jul 2017 Mua SHS 62% 14% 17 15.10 17.21 16.42 8/8/2017
22813 13 Jul 2017 14 Jul 2017 Mua SHS 63% 21% 14 15.10 18.27 17.09 8/3/2017
22814 13 Jul 2017 14 Jul 2017 Mua SHS 65% 25% 19 15.10 18.88 17.57 8/10/2017
22815 13 Jul 2017 14 Jul 2017 Bán TCM 63% -21% 23 29.75 23.50 25.85 8/16/2017
22816 13 Jul 2017 14 Jul 2017 Bán TCM 69% -25% 17 29.75 22.31 24.61 8/8/2017
22817 13 Jul 2017 14 Jul 2017 Bán TCM 78% -21% 8 29.75 23.50 24.86 7/26/2017
22818 13 Jul 2017 14 Jul 2017 Bán TDH 63% -10% 4 16.05 14.45 15.04 7/20/2017
22819 13 Jul 2017 14 Jul 2017 Mua TDH 60% 11% 28 16.05 17.82 17.11 8/23/2017
22820 13 Jul 2017 14 Jul 2017 Mua TDH 61% 18% 30 16.05 18.94 17.80 8/25/2017
22821 13 Jul 2017 14 Jul 2017 Mua TDH 61% 14% 23 16.05 18.30 17.41 8/16/2017
22822 13 Jul 2017 14 Jul 2017 Mua TDH 62% 19% 25 16.05 19.10 17.93 8/18/2017
22823 13 Jul 2017 14 Jul 2017 Mua TDH 62% 11% 4 16.05 17.82 17.14 7/20/2017
22824 13 Jul 2017 14 Jul 2017 Mua TDH 62% 14% 29 16.05 18.30 17.44 8/24/2017
22825 13 Jul 2017 14 Jul 2017 Mua TDH 62% 25% 26 16.05 20.06 18.53 8/21/2017
22826 13 Jul 2017 14 Jul 2017 Mua TDH 63% 18% 14 16.05 18.94 17.86 8/3/2017
22827 13 Jul 2017 14 Jul 2017 Mua TDH 63% 10% 19 16.05 17.66 17.06 8/10/2017
22828 13 Jul 2017 14 Jul 2017 Mua TDH 63% 14% 11 16.05 18.30 17.47 7/31/2017
22829 13 Jul 2017 14 Jul 2017 Mua TDH 63% 24% 14 16.05 19.90 18.48 8/3/2017
22830 13 Jul 2017 14 Jul 2017 Mua TDH 64% 15% 22 16.05 18.46 17.59 8/15/2017
22831 13 Jul 2017 14 Jul 2017 Mua TDH 65% 19% 23 16.05 19.10 18.03 8/16/2017
22832 13 Jul 2017 14 Jul 2017 Mua TDH 66% 15% 13 16.05 18.46 17.64 8/2/2017
22833 13 Jul 2017 14 Jul 2017 Mua TDH 66% 12% 11 16.05 17.98 17.33 7/31/2017
22834 13 Jul 2017 14 Jul 2017 Mua TDH 86% 23% 6 16.05 19.74 19.21 7/24/2017
22835 13 Jul 2017 14 Jul 2017 Mua TEG 58% 15% 18 7.44 8.56 8.09 8/9/2017
22836 13 Jul 2017 14 Jul 2017 Bán TNA 76% -15% 4 45.86 38.98 40.66 7/20/2017
22837 13 Jul 2017 14 Jul 2017 Mua TNA 68% 15% 7 45.86 52.74 50.52 7/25/2017
22838 13 Jul 2017 14 Jul 2017 Mua TNA 68% 15% 7 45.86 52.74 50.52 7/25/2017
22839 13 Jul 2017 14 Jul 2017 Mua TRA 64% 12% 8 122.86 137.60 132.22 7/26/2017
22840 13 Jul 2017 14 Jul 2017 Mua TRA 64% 15% 15 122.86 141.29 134.64 8/4/2017
22841 13 Jul 2017 14 Jul 2017 Mua TRA 66% 15% 10 122.86 141.29 134.93 7/28/2017
22842 13 Jul 2017 14 Jul 2017 Bán TSC 60% -18% 28 4.64 3.81 4.14 8/23/2017
22843 13 Jul 2017 14 Jul 2017 Bán TSC 60% -15% 15 4.64 3.95 4.22 8/4/2017
22844 13 Jul 2017 14 Jul 2017 Bán TSC 60% -25% 30 4.64 3.48 3.94 8/25/2017
22845 13 Jul 2017 14 Jul 2017 Bán TSC 61% -13% 8 4.64 4.04 4.27 7/26/2017
22846 13 Jul 2017 14 Jul 2017 Bán TSC 63% -21% 28 4.64 3.67 4.03 8/23/2017
22847 13 Jul 2017 14 Jul 2017 Bán TSC 63% -16% 18 4.64 3.90 4.17 8/9/2017
22848 13 Jul 2017 14 Jul 2017 Bán TSC 65% -18% 11 4.64 3.81 4.10 7/31/2017
22849 13 Jul 2017 14 Jul 2017 Bán TSC 67% -20% 20 4.64 3.72 4.02 8/11/2017
22850 13 Jul 2017 14 Jul 2017 Bán TSC 72% -25% 26 4.64 3.48 3.81 8/21/2017
22851 13 Jul 2017 14 Jul 2017 Bán TSC 73% -24% 19 4.64 3.53 3.83 8/10/2017
22852 13 Jul 2017 14 Jul 2017 Bán TSC 74% -25% 9 4.64 3.48 3.79 7/27/2017
22853 13 Jul 2017 14 Jul 2017 Bán TSC 74% -21% 12 4.64 3.67 3.92 8/1/2017
22854 13 Jul 2017 14 Jul 2017 Mua TSC 68% 18% 5 4.64 5.48 5.21 7/21/2017
22855 13 Jul 2017 14 Jul 2017 Mua TSC 70% 24% 5 4.64 5.76 5.42 7/21/2017
22856 13 Jul 2017 14 Jul 2017 Mua TSC 74% 18% 4 4.64 5.48 5.26 7/20/2017
22857 13 Jul 2017 14 Jul 2017 Mua VCB 56% 13% 13 38.26 43.23 41.05 8/2/2017
22858 13 Jul 2017 14 Jul 2017 Bán VCG 73% -15% 4 20.12 17.10 17.92 7/20/2017
22859 13 Jul 2017 14 Jul 2017 Mua VND 61% 25% 19 21.90 27.38 25.22 8/10/2017
22860 13 Jul 2017 14 Jul 2017 Mua VND 61% 15% 16 21.90 25.19 23.90 8/7/2017
22861 13 Jul 2017 14 Jul 2017 Mua VND 62% 12% 13 21.90 24.53 23.53 8/2/2017
22862 13 Jul 2017 14 Jul 2017 Mua VND 64% 20% 12 21.90 26.28 24.68 8/1/2017
22863 13 Jul 2017 14 Jul 2017 Mua VND 65% 12% 13 21.90 24.53 23.60 8/2/2017
22864 13 Jul 2017 14 Jul 2017 Mua VND 69% 25% 12 21.90 27.38 25.66 8/1/2017
22865 13 Jul 2017 14 Jul 2017 Bán VNM 59% -11% 28 154.12 137.17 144.05 8/23/2017
22866 13 Jul 2017 14 Jul 2017 Bán VNM 75% -11% 27 154.12 137.17 141.47 8/22/2017
22867 11 Jul 2017 12 Jul 2017 Mua VNR 62% 15% 7 23.78 27.35 26.00 7/21/2017
22868 13 Jul 2017 14 Jul 2017 Bán VNXALL 61% -1% 5 1,137.92 1,126.54 1,130.99 7/21/2017
22869 13 Jul 2017 14 Jul 2017 Mua VNXALL 66% 4% 21 1,137.92 1,183.44 1,167.96 8/14/2017
22870 13 Jul 2017 14 Jul 2017 Mua VNXALL 73% 1% 24 1,137.92 1,149.30 1,146.24 8/17/2017

Khuyến nghị đầu tư ngày 13/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
22222 12 Jul 2017 13 Jul 2017 Mua AAA 58% 10% 5 34.00 37.40 35.98 7/20/2017
22223 12 Jul 2017 13 Jul 2017 Mua AAA 63% 14% 8 34.00 38.76 37.00 7/25/2017
22224 12 Jul 2017 13 Jul 2017 Mua AAA 64% 10% 5 34.00 37.40 36.17 7/20/2017
22225 12 Jul 2017 13 Jul 2017 Mua AAA 74% 22% 10 34.00 41.48 39.52 7/27/2017
22226 12 Jul 2017 13 Jul 2017 Mua AAA 77% 10% 6 34.00 37.40 36.61 7/21/2017
22227 12 Jul 2017 13 Jul 2017 Mua AAA 88% 17% 9 34.00 39.78 39.06 7/26/2017
22228 12 Jul 2017 13 Jul 2017 Bán ACB 84% -11% 21 26.14 23.26 23.72 8/11/2017
22229 12 Jul 2017 13 Jul 2017 Bán AGR 65% -15% 20 4.18 3.55 3.77 8/10/2017
22230 12 Jul 2017 13 Jul 2017 Bán AGR 66% -11% 12 4.18 3.72 3.88 7/31/2017
22231 12 Jul 2017 13 Jul 2017 Bán AGR 71% -11% 4 4.18 3.72 3.85 7/19/2017
22232 12 Jul 2017 13 Jul 2017 Bán AGR 71% -15% 11 4.18 3.55 3.73 7/28/2017
22233 12 Jul 2017 13 Jul 2017 Bán AGR 85% -14% 4 4.18 3.59 3.68 7/19/2017
22234 12 Jul 2017 13 Jul 2017 Mua AGR 59% 15% 25 4.18 4.80 4.55 8/17/2017
22235 12 Jul 2017 13 Jul 2017 Mua AGR 60% 13% 30 4.18 4.72 4.50 8/24/2017
22236 12 Jul 2017 13 Jul 2017 Mua AGR 60% 12% 8 4.18 4.68 4.48 7/25/2017
22237 12 Jul 2017 13 Jul 2017 Mua AGR 61% 12% 8 4.18 4.68 4.48 7/25/2017
22238 12 Jul 2017 13 Jul 2017 Mua AGR 61% 15% 29 4.18 4.80 4.56 8/23/2017
22239 12 Jul 2017 13 Jul 2017 Mua AGR 61% 12% 8 4.18 4.68 4.48 7/25/2017
22240 12 Jul 2017 13 Jul 2017 Mua AGR 63% 11% 4 4.18 4.64 4.47 7/19/2017
22241 12 Jul 2017 13 Jul 2017 Mua AGR 63% 11% 4 4.18 4.64 4.47 7/19/2017
22242 12 Jul 2017 13 Jul 2017 Mua AGR 64% 15% 4 4.18 4.80 4.57 7/19/2017
22243 12 Jul 2017 13 Jul 2017 Mua ASM 63% 13% 23 13.70 15.48 14.82 8/15/2017
22244 12 Jul 2017 13 Jul 2017 Mua BFC 71% 13% 28 40.27 45.51 44.01 8/22/2017
22245 12 Jul 2017 13 Jul 2017 Bán BID 65% -10% 30 19.84 17.86 18.55 8/24/2017
22246 12 Jul 2017 13 Jul 2017 Mua BID 62% 12% 25 19.84 22.22 21.31 8/17/2017
22247 12 Jul 2017 13 Jul 2017 Mua BID 62% 15% 29 19.84 22.82 21.68 8/23/2017
22248 12 Jul 2017 13 Jul 2017 Mua BID 65% 12% 13 19.84 22.22 21.39 8/1/2017
22249 12 Jul 2017 13 Jul 2017 Bán BMI 66% -20% 29 27.77 22.22 24.12 8/23/2017
22250 12 Jul 2017 13 Jul 2017 Bán BMP 62% -25% 29 97.58 73.19 82.36 8/23/2017
22251 12 Jul 2017 13 Jul 2017 Bán BMP 79% -17% 11 97.58 80.99 84.44 7/28/2017
22252 12 Jul 2017 13 Jul 2017 Mua BMP 60% 10% 30 97.58 107.34 103.43 8/24/2017
22253 12 Jul 2017 13 Jul 2017 Mua BVH 72% 15% 4 58.54 67.32 64.85 7/19/2017
22254 12 Jul 2017 13 Jul 2017 Bán C32 67% -13% 22 42.04 36.57 38.36 8/14/2017
22255 12 Jul 2017 13 Jul 2017 Bán C32 70% -12% 24 42.04 37.00 38.50 8/16/2017
22256 12 Jul 2017 13 Jul 2017 Bán C32 79% -10% 28 42.04 37.84 38.71 8/22/2017
22257 12 Jul 2017 13 Jul 2017 Bán C32 81% -11% 29 42.04 37.42 38.29 8/23/2017
22258 12 Jul 2017 13 Jul 2017 Bán C47 61% -14% 30 18.20 15.65 16.66 8/24/2017
22259 12 Jul 2017 13 Jul 2017 Bán C47 61% -12% 19 18.20 16.02 16.88 8/9/2017
22260 12 Jul 2017 13 Jul 2017 Bán C47 61% -12% 19 18.20 16.02 16.86 8/9/2017
22261 12 Jul 2017 13 Jul 2017 Bán C47 67% -18% 28 18.20 14.92 16.01 8/22/2017
22262 12 Jul 2017 13 Jul 2017 Bán C47 71% -14% 30 18.20 15.65 16.38 8/24/2017
22263 12 Jul 2017 13 Jul 2017 Bán C47 87% -21% 30 18.20 14.38 14.89 8/24/2017
22264 12 Jul 2017 13 Jul 2017 Bán C47 89% -25% 27 18.20 13.65 14.14 8/21/2017
22265 12 Jul 2017 13 Jul 2017 Bán C47 90% -21% 30 18.20 14.38 14.77 8/24/2017
22266 12 Jul 2017 13 Jul 2017 Mua C47 62% 18% 19 18.20 21.48 20.22 8/9/2017
22267 12 Jul 2017 13 Jul 2017 Mua C47 64% 11% 4 18.20 20.20 19.48 7/19/2017
22268 12 Jul 2017 13 Jul 2017 Mua C47 66% 21% 20 18.20 22.02 20.73 8/10/2017
22269 12 Jul 2017 13 Jul 2017 Mua C47 68% 25% 21 18.20 22.75 21.28 8/11/2017
22270 12 Jul 2017 13 Jul 2017 Mua C47 68% 25% 29 18.20 22.75 21.30 8/23/2017
22271 12 Jul 2017 13 Jul 2017 Mua C47 69% 25% 22 18.20 22.75 21.33 8/14/2017
22272 12 Jul 2017 13 Jul 2017 Mua C47 70% 21% 12 18.20 22.02 20.86 7/31/2017
22273 12 Jul 2017 13 Jul 2017 Mua C47 72% 21% 11 18.20 22.02 20.95 7/28/2017
22274 12 Jul 2017 13 Jul 2017 Mua C47 77% 25% 12 18.20 22.75 21.71 7/31/2017
22275 12 Jul 2017 13 Jul 2017 Mua C47 83% 21% 4 18.20 22.02 21.38 7/19/2017
22276 12 Jul 2017 13 Jul 2017 Mua CTD 63% 12% 29 214.60 240.35 230.82 8/23/2017
22277 12 Jul 2017 13 Jul 2017 Mua CTD 65% 15% 29 214.60 246.79 235.43 8/23/2017
22278 12 Jul 2017 13 Jul 2017 Mua CTD 75% 14% 6 214.60 244.64 236.98 7/21/2017
22279 12 Jul 2017 13 Jul 2017 Mua CTG 62% 15% 28 19.77 22.74 21.61 8/22/2017
22280 12 Jul 2017 13 Jul 2017 Mua DAG 59% 15% 29 13.59 15.63 14.80 8/23/2017
22281 12 Jul 2017 13 Jul 2017 Bán DCL 65% -14% 12 20.30 17.46 18.45 7/31/2017
22282 12 Jul 2017 13 Jul 2017 Bán DCL 65% -15% 16 20.30 17.26 18.31 8/4/2017
22283 12 Jul 2017 13 Jul 2017 Bán DCL 74% -15% 4 20.30 17.26 18.06 7/19/2017
22284 12 Jul 2017 13 Jul 2017 Mua DCL 61% 15% 22 20.30 23.35 22.14 8/14/2017
22285 12 Jul 2017 13 Jul 2017 Mua DCL 62% 15% 11 20.30 23.35 22.19 7/28/2017
22286 12 Jul 2017 13 Jul 2017 Mua DCL 74% 15% 4 20.30 23.35 22.56 7/19/2017
22287 12 Jul 2017 13 Jul 2017 Mua DCM 69% 11% 28 14.39 15.97 15.49 8/22/2017
22288 12 Jul 2017 13 Jul 2017 Mua DCM 73% 12% 21 14.39 16.12 15.65 8/11/2017
22289 12 Jul 2017 13 Jul 2017 Mua DCM 74% 15% 27 14.39 16.55 15.98 8/21/2017
22290 12 Jul 2017 13 Jul 2017 Mua DCM 75% 24% 23 14.39 17.84 16.97 8/15/2017
22291 12 Jul 2017 13 Jul 2017 Mua DCM 76% 17% 28 14.39 16.84 16.26 8/22/2017
22292 12 Jul 2017 13 Jul 2017 Mua DCM 77% 19% 28 14.39 17.12 16.50 8/22/2017
22293 12 Jul 2017 13 Jul 2017 Mua DCS 66% 15% 15 2.70 3.11 2.97 8/3/2017
22294 12 Jul 2017 13 Jul 2017 Mua DCS 67% 13% 8 2.70 3.05 2.93 7/25/2017
22295 12 Jul 2017 13 Jul 2017 Mua DGC 61% 15% 30 31.52 36.25 34.42 8/24/2017
22296 12 Jul 2017 13 Jul 2017 Mua DHG 64% 15% 13 117.20 134.78 128.47 8/1/2017
22297 12 Jul 2017 13 Jul 2017 Mua DHG 74% 15% 7 117.20 134.78 130.23 7/24/2017
22298 12 Jul 2017 13 Jul 2017 Mua DMC 62% 14% 5 133.12 151.76 144.66 7/20/2017
22299 12 Jul 2017 13 Jul 2017 Bán DRH 65% -18% 13 29.50 24.19 26.07 8/1/2017
22300 12 Jul 2017 13 Jul 2017 Bán DRH 75% -24% 5 29.50 22.42 24.18 7/20/2017
22301 12 Jul 2017 13 Jul 2017 Bán DRH 80% -19% 4 29.50 23.90 25.04 7/19/2017
22302 12 Jul 2017 13 Jul 2017 Mua DRH 59% 25% 15 29.50 36.88 33.84 8/3/2017
22303 12 Jul 2017 13 Jul 2017 Mua DRH 59% 24% 26 29.50 36.58 33.70 8/18/2017
22304 12 Jul 2017 13 Jul 2017 Mua DRH 60% 17% 4 29.50 34.52 32.48 7/19/2017
22305 12 Jul 2017 13 Jul 2017 Mua DRH 81% 25% 5 29.50 36.88 35.47 7/20/2017
22306 12 Jul 2017 13 Jul 2017 Bán DVP 66% -9% 7 70.74 64.37 66.51 7/24/2017
22307 12 Jul 2017 13 Jul 2017 Mua DVP 68% 15% 30 70.74 81.35 77.90 8/24/2017
22308 12 Jul 2017 13 Jul 2017 Mua DVP 68% 11% 18 70.74 78.52 76.04 8/8/2017
22309 12 Jul 2017 13 Jul 2017 Mua DVP 69% 10% 6 70.74 77.81 75.62 7/21/2017
22310 12 Jul 2017 13 Jul 2017 Mua DVP 71% 15% 7 70.74 81.35 78.30 7/24/2017
22311 12 Jul 2017 13 Jul 2017 Mua DVP 72% 12% 26 70.74 79.23 76.83 8/18/2017
22312 12 Jul 2017 13 Jul 2017 Mua DVP 73% 14% 29 70.74 80.64 78.01 8/23/2017
22313 12 Jul 2017 13 Jul 2017 Mua DVP 75% 15% 23 70.74 81.35 78.70 8/15/2017
22314 12 Jul 2017 13 Jul 2017 Bán DXG 60% -14% 26 16.60 14.28 15.21 8/18/2017
22315 12 Jul 2017 13 Jul 2017 Bán DXG 63% -16% 27 16.60 13.94 14.92 8/21/2017
22316 12 Jul 2017 13 Jul 2017 Bán DXG 65% -20% 28 16.60 13.28 14.46 8/22/2017
22317 12 Jul 2017 13 Jul 2017 Bán DXG 65% -20% 21 16.60 13.28 14.44 8/11/2017
22318 12 Jul 2017 13 Jul 2017 Bán DXG 68% -20% 28 16.60 13.28 14.34 8/22/2017
22319 12 Jul 2017 13 Jul 2017 Bán DXG 70% -20% 14 16.60 13.28 14.27 8/2/2017
22320 12 Jul 2017 13 Jul 2017 Bán DXG 72% -25% 16 16.60 12.45 13.62 8/4/2017
22321 12 Jul 2017 13 Jul 2017 Bán DXG 80% -15% 5 16.60 14.11 14.61 7/20/2017
22322 12 Jul 2017 13 Jul 2017 Mua DXG 83% 16% 4 16.60 19.26 18.80 7/19/2017
22323 12 Jul 2017 13 Jul 2017 Mua DXG 84% 24% 5 16.60 20.58 19.96 7/20/2017
22324 12 Jul 2017 13 Jul 2017 Bán DXP 68% -15% 29 12.75 10.84 11.44 8/23/2017
22325 12 Jul 2017 13 Jul 2017 Bán DXP 69% -14% 15 12.75 10.96 11.51 8/3/2017
22326 12 Jul 2017 13 Jul 2017 Bán DXP 72% -15% 23 12.75 10.84 11.37 8/15/2017
22327 12 Jul 2017 13 Jul 2017 Bán DXP 81% -14% 6 12.75 10.96 11.31 7/21/2017
22328 12 Jul 2017 13 Jul 2017 Mua FCN 66% 15% 15 27.57 31.71 30.29 8/3/2017
22329 12 Jul 2017 13 Jul 2017 Mua FCN 70% 15% 8 27.57 31.71 30.46 7/25/2017
22330 12 Jul 2017 13 Jul 2017 Mua FIT 70% 11% 5 6.59 7.31 7.10 7/20/2017
22331 12 Jul 2017 13 Jul 2017 Bán FLC 62% -13% 16 7.13 6.21 6.56 8/4/2017
22332 12 Jul 2017 13 Jul 2017 Bán GAS 80% -14% 4 60.86 52.34 54.05 7/19/2017
22333 12 Jul 2017 13 Jul 2017 Bán HAG 62% -15% 26 9.07 7.71 8.23 8/18/2017
22334 12 Jul 2017 13 Jul 2017 Mua HAT 64% 14% 12 33.94 38.69 37.00 7/31/2017
22335 12 Jul 2017 13 Jul 2017 Bán HAX 59% -11% 27 48.58 43.24 45.43 8/21/2017
22336 12 Jul 2017 13 Jul 2017 Bán HAX 61% -13% 17 48.58 42.26 44.74 8/7/2017
22337 12 Jul 2017 13 Jul 2017 Bán HAX 64% -14% 27 48.58 41.78 44.23 8/21/2017
22338 12 Jul 2017 13 Jul 2017 Bán HAX 66% -25% 15 48.58 36.44 40.61 8/3/2017
22339 12 Jul 2017 13 Jul 2017 Bán HAX 67% -17% 14 48.58 40.32 43.08 8/2/2017
22340 12 Jul 2017 13 Jul 2017 Bán HAX 68% -18% 24 48.58 39.84 42.63 8/16/2017
22341 12 Jul 2017 13 Jul 2017 Bán HAX 69% -21% 29 48.58 38.38 41.53 8/23/2017
22342 12 Jul 2017 13 Jul 2017 Bán HAX 69% -21% 13 48.58 38.38 41.51 8/1/2017
22343 12 Jul 2017 13 Jul 2017 Bán HAX 71% -22% 22 48.58 37.89 41.05 8/14/2017
22344 12 Jul 2017 13 Jul 2017 Bán HAX 75% -25% 30 48.58 36.44 39.42 8/24/2017
22345 12 Jul 2017 13 Jul 2017 Mua HAX 63% 16% 4 48.58 56.35 53.45 7/19/2017
22346 12 Jul 2017 13 Jul 2017 Mua HAX 67% 25% 5 48.58 60.73 56.74 7/20/2017
22347 12 Jul 2017 13 Jul 2017 Mua HAX 73% 25% 5 48.58 60.73 57.42 7/20/2017
22348 12 Jul 2017 13 Jul 2017 Mua HAX 74% 21% 4 48.58 58.78 56.13 7/19/2017
22349 12 Jul 2017 13 Jul 2017 Mua HBC 60% 14% 4 55.28 63.02 59.94 7/19/2017
22350 12 Jul 2017 13 Jul 2017 Mua HBC 67% 13% 5 55.28 62.47 60.07 7/20/2017
22351 12 Jul 2017 13 Jul 2017 Mua HBC 76% 15% 4 55.28 63.57 61.57 7/19/2017
22352 12 Jul 2017 13 Jul 2017 Bán HDC 89% -24% 14 14.67 11.15 11.53 8/2/2017
22353 12 Jul 2017 13 Jul 2017 Bán HDC 89% -24% 14 14.67 11.15 11.52 8/2/2017
22354 12 Jul 2017 13 Jul 2017 Mua HDC 61% 13% 4 14.67 16.58 15.83 7/19/2017
22355 12 Jul 2017 13 Jul 2017 Mua HDC 72% 21% 6 14.67 17.75 16.88 7/21/2017
22356 12 Jul 2017 13 Jul 2017 Mua HDC 75% 25% 6 14.67 18.34 17.41 7/21/2017
22357 12 Jul 2017 13 Jul 2017 Mua HDC 77% 21% 6 14.67 17.75 17.03 7/21/2017
22358 12 Jul 2017 13 Jul 2017 Mua HDC 82% 25% 6 14.67 18.34 17.68 7/21/2017
22359 12 Jul 2017 13 Jul 2017 Mua HHS 64% 15% 25 4.35 5.01 4.77 8/17/2017
22360 12 Jul 2017 13 Jul 2017 Mua HQC 63% 14% 4 3.34 3.81 3.64 7/19/2017
22361 12 Jul 2017 13 Jul 2017 Mua HQC 67% 21% 5 3.34 4.04 3.81 7/20/2017
22362 12 Jul 2017 13 Jul 2017 Bán HUT 59% -1% 24 12.68 12.55 12.61 8/16/2017
22363 12 Jul 2017 13 Jul 2017 Bán HVG 71% -15% 7 6.76 5.75 6.04 7/24/2017
22364 12 Jul 2017 13 Jul 2017 Bán HVG 76% -13% 5 6.76 5.88 6.09 7/20/2017
22365 12 Jul 2017 13 Jul 2017 Bán ITA 60% -13% 14 4.62 4.02 4.26 8/2/2017
22366 12 Jul 2017 13 Jul 2017 Bán ITA 62% -18% 20 4.62 3.79 4.11 8/10/2017
22367 12 Jul 2017 13 Jul 2017 Bán ITA 66% -21% 15 4.62 3.65 3.98 8/3/2017
22368 12 Jul 2017 13 Jul 2017 Bán ITA 69% -25% 18 4.62 3.47 3.83 8/8/2017
22369 12 Jul 2017 13 Jul 2017 Bán ITA 72% -13% 4 4.62 4.02 4.19 7/19/2017
22370 12 Jul 2017 13 Jul 2017 Bán ITA 78% -25% 25 4.62 3.47 3.72 8/17/2017
22371 12 Jul 2017 13 Jul 2017 Bán ITA 88% -17% 5 4.62 3.84 3.93 7/20/2017
22372 12 Jul 2017 13 Jul 2017 Mua ITA 59% 16% 13 4.62 5.36 5.06 8/1/2017
22373 12 Jul 2017 13 Jul 2017 Mua ITA 60% 24% 30 4.62 5.73 5.28 8/24/2017
22374 12 Jul 2017 13 Jul 2017 Mua ITA 60% 25% 21 4.62 5.78 5.32 8/11/2017
22375 12 Jul 2017 13 Jul 2017 Mua ITA 63% 12% 6 4.62 5.18 4.97 7/21/2017
22376 12 Jul 2017 13 Jul 2017 Mua ITA 63% 20% 14 4.62 5.55 5.20 8/2/2017
22377 12 Jul 2017 13 Jul 2017 Mua ITA 66% 24% 14 4.62 5.73 5.35 8/2/2017
22378 12 Jul 2017 13 Jul 2017 Mua ITA 67% 24% 15 4.62 5.73 5.36 8/3/2017
22379 12 Jul 2017 13 Jul 2017 Mua ITA 71% 25% 6 4.62 5.78 5.44 7/21/2017
22380 12 Jul 2017 13 Jul 2017 Mua ITA 79% 25% 6 4.62 5.78 5.53 7/21/2017
22381 12 Jul 2017 13 Jul 2017 Mua ITA 81% 21% 5 4.62 5.60 5.41 7/20/2017
22382 12 Jul 2017 13 Jul 2017 Mua ITA 81% 21% 5 4.62 5.60 5.41 7/20/2017
22383 12 Jul 2017 13 Jul 2017 Mua ITA 82% 21% 5 4.62 5.60 5.42 7/20/2017
22384 12 Jul 2017 13 Jul 2017 Mua ITA 84% 17% 4 4.62 5.41 5.29 7/19/2017
22385 12 Jul 2017 13 Jul 2017 Mua ITA 85% 16% 4 4.62 5.36 5.26 7/19/2017
22386 12 Jul 2017 13 Jul 2017 Bán KKC 59% -14% 18 15.00 12.90 13.77 8/8/2017
22387 12 Jul 2017 13 Jul 2017 Bán KKC 59% -15% 10 15.00 12.75 13.67 7/27/2017
22388 12 Jul 2017 13 Jul 2017 Bán KLF 62% -9% 22 2.74 2.49 2.59 8/14/2017
22389 12 Jul 2017 13 Jul 2017 Bán KLF 64% -9% 15 2.74 2.49 2.58 8/3/2017
22390 12 Jul 2017 13 Jul 2017 Bán KLF 73% -15% 9 2.74 2.33 2.44 7/26/2017
22391 12 Jul 2017 13 Jul 2017 Bán KLF 79% -14% 4 2.74 2.36 2.44 7/19/2017
22392 12 Jul 2017 13 Jul 2017 Mua KSB 59% 21% 24 57.18 69.19 64.30 8/16/2017
22393 12 Jul 2017 13 Jul 2017 Mua KSB 63% 21% 11 57.18 69.19 64.70 7/28/2017
22394 12 Jul 2017 13 Jul 2017 Mua KSB 68% 11% 4 57.18 63.47 61.48 7/19/2017
22395 12 Jul 2017 13 Jul 2017 Bán LCG 60% -6% 25 10.61 9.97 10.23 8/17/2017
22396 12 Jul 2017 13 Jul 2017 Bán LCG 60% -1% 30 10.61 10.50 10.55 8/24/2017
22397 12 Jul 2017 13 Jul 2017 Bán LDG 62% -11% 29 14.61 13.00 13.61 8/23/2017
22398 12 Jul 2017 13 Jul 2017 Bán LDG 63% -15% 12 14.61 12.42 13.23 7/31/2017
22399 12 Jul 2017 13 Jul 2017 Bán LDG 64% -11% 27 14.61 13.00 13.58 8/21/2017
22400 12 Jul 2017 13 Jul 2017 Bán LDG 65% -15% 19 14.61 12.42 13.18 8/9/2017
22401 12 Jul 2017 13 Jul 2017 Bán LDG 67% -14% 26 14.61 12.56 13.24 8/18/2017
22402 12 Jul 2017 13 Jul 2017 Bán LDG 67% -11% 30 14.61 13.00 13.53 8/24/2017
22403 12 Jul 2017 13 Jul 2017 Bán LDG 67% -15% 30 14.61 12.42 13.13 8/24/2017
22404 12 Jul 2017 13 Jul 2017 Bán LDG 68% -15% 14 14.61 12.42 13.12 8/2/2017
22405 12 Jul 2017 13 Jul 2017 Bán LDG 71% -15% 21 14.61 12.42 13.06 8/11/2017
22406 12 Jul 2017 13 Jul 2017 Mua LDG 64% 11% 14 14.61 16.22 15.64 8/2/2017
22407 12 Jul 2017 13 Jul 2017 Bán LSS 68% -8% 24 13.96 12.84 13.20 8/16/2017
22408 12 Jul 2017 13 Jul 2017 Bán LSS 69% -10% 24 13.96 12.56 13.00 8/16/2017
22409 12 Jul 2017 13 Jul 2017 Bán LSS 70% -13% 29 13.96 12.15 12.69 8/23/2017
22410 12 Jul 2017 13 Jul 2017 Bán LSS 71% -15% 8 13.96 11.87 12.48 7/25/2017
22411 12 Jul 2017 13 Jul 2017 Mua MBB 62% 25% 30 21.29 26.61 24.59 8/24/2017
22412 12 Jul 2017 13 Jul 2017 Mua MBB 64% 16% 30 21.29 24.70 23.45 8/24/2017
22413 12 Jul 2017 13 Jul 2017 Mua MBB 65% 10% 28 21.29 23.42 22.67 8/22/2017
22414 12 Jul 2017 13 Jul 2017 Mua MBB 69% 20% 25 21.29 25.55 24.22 8/17/2017
22415 12 Jul 2017 13 Jul 2017 Mua MBB 70% 16% 25 21.29 24.70 23.66 8/17/2017
22416 12 Jul 2017 13 Jul 2017 Mua MBB 70% 10% 17 21.29 23.42 22.79 8/7/2017
22417 12 Jul 2017 13 Jul 2017 Mua MBB 75% 17% 18 21.29 24.91 24.01 8/8/2017
22418 12 Jul 2017 13 Jul 2017 Mua MBB 82% 24% 28 21.29 26.40 25.49 8/22/2017
22419 12 Jul 2017 13 Jul 2017 Mua MBB 87% 21% 9 21.29 25.76 25.20 7/26/2017
22420 12 Jul 2017 13 Jul 2017 Bán MWG 63% -10% 21 102.24 92.02 95.82 8/11/2017
22421 12 Jul 2017 13 Jul 2017 Bán MWG 64% -11% 30 102.24 90.99 95.08 8/24/2017
22422 12 Jul 2017 13 Jul 2017 Bán MWG 66% -14% 30 102.24 87.93 92.85 8/24/2017
22423 12 Jul 2017 13 Jul 2017 Bán MWG 67% -13% 30 102.24 88.95 93.28 8/24/2017
22424 12 Jul 2017 13 Jul 2017 Bán MWG 72% -11% 12 102.24 90.99 94.13 7/31/2017
22425 12 Jul 2017 13 Jul 2017 Bán MWG 74% -11% 12 102.24 90.99 93.87 7/31/2017
22426 12 Jul 2017 13 Jul 2017 Bán MWG 76% -18% 30 102.24 83.84 88.24 8/24/2017
22427 12 Jul 2017 13 Jul 2017 Bán MWG 77% -14% 30 102.24 87.93 91.19 8/24/2017
22428 12 Jul 2017 13 Jul 2017 Bán MWG 82% -18% 20 102.24 83.84 87.19 8/10/2017
22429 12 Jul 2017 13 Jul 2017 Bán MWG 82% -22% 26 102.24 79.75 83.71 8/18/2017
22430 12 Jul 2017 13 Jul 2017 Mua MWG 64% 12% 26 102.24 114.51 110.04 8/18/2017
22431 12 Jul 2017 13 Jul 2017 Bán NKG 63% -6% 24 34.43 32.36 33.12 8/16/2017
22432 12 Jul 2017 13 Jul 2017 Bán NKG 64% -12% 21 34.43 30.30 31.79 8/11/2017
22433 12 Jul 2017 13 Jul 2017 Bán NKG 65% -10% 25 34.43 30.99 32.21 8/17/2017
22434 12 Jul 2017 13 Jul 2017 Bán NKG 65% -15% 28 34.43 29.27 31.09 8/22/2017
22435 12 Jul 2017 13 Jul 2017 Bán NKG 67% -15% 20 34.43 29.27 31.00 8/10/2017
22436 12 Jul 2017 13 Jul 2017 Mua NTP 62% 24% 20 65.76 81.54 75.53 8/10/2017
22437 12 Jul 2017 13 Jul 2017 Mua NTP 63% 20% 14 65.76 78.91 74.05 8/2/2017
22438 12 Jul 2017 13 Jul 2017 Mua NTP 68% 13% 6 65.76 74.31 71.53 7/21/2017
22439 12 Jul 2017 13 Jul 2017 Mua NTP 68% 25% 12 65.76 82.20 77.00 7/31/2017
22440 12 Jul 2017 13 Jul 2017 Mua NTP 78% 21% 5 65.76 79.57 76.57 7/20/2017
22441 12 Jul 2017 13 Jul 2017 Mua PC1 68% 12% 30 35.42 39.67 38.29 8/24/2017
22442 12 Jul 2017 13 Jul 2017 Mua PC1 71% 11% 27 35.42 39.32 38.19 8/21/2017
22443 12 Jul 2017 13 Jul 2017 Mua PC1 72% 11% 18 35.42 39.32 38.23 8/8/2017
22444 12 Jul 2017 13 Jul 2017 Mua PC1 79% 11% 18 35.42 39.32 38.48 8/8/2017
22445 12 Jul 2017 13 Jul 2017 Bán PHR 69% -15% 29 35.04 29.78 31.43 8/23/2017
22446 12 Jul 2017 13 Jul 2017 Bán PHR 71% -15% 22 35.04 29.78 31.30 8/14/2017
22447 12 Jul 2017 13 Jul 2017 Mua PHR 62% 10% 5 35.04 38.54 37.21 7/20/2017
22448 12 Jul 2017 13 Jul 2017 Mua PHR 70% 11% 28 35.04 38.89 37.72 8/22/2017
22449 12 Jul 2017 13 Jul 2017 Mua PHR 75% 15% 19 35.04 40.30 38.99 8/9/2017
22450 12 Jul 2017 13 Jul 2017 Bán PNJ 61% -10% 27 97.46 87.71 91.50 8/21/2017
22451 12 Jul 2017 13 Jul 2017 Bán PNJ 63% -10% 20 97.46 87.71 91.36 8/10/2017
22452 12 Jul 2017 13 Jul 2017 Bán PTB 70% -11% 19 113.62 101.12 104.91 8/9/2017
22453 12 Jul 2017 13 Jul 2017 Bán PTB 79% -13% 9 113.62 98.85 102.01 7/26/2017
22454 12 Jul 2017 13 Jul 2017 Mua PTB 63% 14% 5 113.62 129.53 123.64 7/20/2017
22455 12 Jul 2017 13 Jul 2017 Mua PTB 70% 11% 5 113.62 126.12 122.39 7/20/2017
22456 12 Jul 2017 13 Jul 2017 Bán PVB 68% -12% 6 11.38 10.01 10.45 7/21/2017
22457 12 Jul 2017 13 Jul 2017 Bán PVB 71% -14% 8 11.38 9.79 10.25 7/25/2017
22458 12 Jul 2017 13 Jul 2017 Bán PVB 72% -6% 26 11.38 10.70 10.89 8/18/2017
22459 12 Jul 2017 13 Jul 2017 Bán PVS 66% -14% 19 17.54 15.08 15.92 8/9/2017
22460 12 Jul 2017 13 Jul 2017 Bán PVS 70% -15% 30 17.54 14.91 15.71 8/24/2017
22461 12 Jul 2017 13 Jul 2017 Mua PXT 61% 15% 6 3.80 4.37 4.15 7/21/2017
22462 12 Jul 2017 13 Jul 2017 Mua PXT 68% 15% 24 3.80 4.37 4.18 8/16/2017
22463 12 Jul 2017 13 Jul 2017 Mua PXT 69% 15% 18 3.80 4.37 4.19 8/8/2017
22464 12 Jul 2017 13 Jul 2017 Bán REE 64% -13% 21 36.59 31.83 33.55 8/11/2017
22465 12 Jul 2017 13 Jul 2017 Bán REE 71% -25% 26 36.59 27.44 30.14 8/18/2017
22466 12 Jul 2017 13 Jul 2017 Bán ROS 61% -12% 23 83.50 73.48 77.42 8/15/2017
22467 12 Jul 2017 13 Jul 2017 Bán ROS 61% -11% 16 83.50 74.32 77.92 8/4/2017
22468 12 Jul 2017 13 Jul 2017 Bán ROS 63% -11% 23 83.50 74.32 77.68 8/15/2017
22469 12 Jul 2017 13 Jul 2017 Bán ROS 71% -15% 12 83.50 70.98 74.63 7/31/2017
22470 12 Jul 2017 13 Jul 2017 Bán ROS 72% -10% 24 83.50 75.15 77.46 8/16/2017
22471 12 Jul 2017 13 Jul 2017 Bán ROS 74% -11% 17 83.50 74.32 76.69 8/7/2017
22472 12 Jul 2017 13 Jul 2017 Bán ROS 75% -15% 11 83.50 70.98 74.16 7/28/2017
22473 12 Jul 2017 13 Jul 2017 Bán ROS 75% -14% 4 83.50 71.81 74.77 7/19/2017
22474 12 Jul 2017 13 Jul 2017 Mua ROS 84% 15% 27 83.50 96.03 93.98 8/21/2017
22475 12 Jul 2017 13 Jul 2017 Bán S99 63% -15% 18 6.26 5.32 5.67 8/8/2017
22476 12 Jul 2017 13 Jul 2017 Bán SBT 60% -11% 29 35.41 31.51 33.09 8/23/2017
22477 12 Jul 2017 13 Jul 2017 Bán SBT 60% -11% 26 35.41 31.51 33.08 8/18/2017
22478 12 Jul 2017 13 Jul 2017 Bán SBT 60% -11% 19 35.41 31.51 33.06 8/9/2017
22479 12 Jul 2017 13 Jul 2017 Bán SBT 63% -11% 15 35.41 31.51 32.97 8/3/2017
22480 12 Jul 2017 13 Jul 2017 Bán SBT 64% -11% 7 35.41 31.51 32.91 7/24/2017
22481 12 Jul 2017 13 Jul 2017 Bán SBT 65% -15% 30 35.41 30.10 31.94 8/24/2017
22482 12 Jul 2017 13 Jul 2017 Bán SBT 67% -15% 30 35.41 30.10 31.87 8/24/2017
22483 12 Jul 2017 13 Jul 2017 Bán SBT 75% -15% 19 35.41 30.10 31.43 8/9/2017
22484 12 Jul 2017 13 Jul 2017 Bán SBT 76% -15% 25 35.41 30.10 31.35 8/17/2017
22485 12 Jul 2017 13 Jul 2017 Bán SBT 77% -15% 16 35.41 30.10 31.35 8/4/2017
22486 12 Jul 2017 13 Jul 2017 Bán SBT 89% -15% 8 35.41 30.10 30.67 7/25/2017
22487 12 Jul 2017 13 Jul 2017 Mua SBT 59% 15% 11 35.41 40.72 38.54 7/28/2017
22488 12 Jul 2017 13 Jul 2017 Mua SBT 59% 15% 4 35.41 40.72 38.57 7/19/2017
22489 12 Jul 2017 13 Jul 2017 Mua SBT 73% 14% 4 35.41 40.37 39.02 7/19/2017
22490 12 Jul 2017 13 Jul 2017 Bán SD9 60% -21% 23 8.62 6.81 7.53 8/15/2017
22491 12 Jul 2017 13 Jul 2017 Bán SD9 62% -14% 12 8.62 7.41 7.87 7/31/2017
22492 12 Jul 2017 13 Jul 2017 Bán SD9 65% -21% 14 8.62 6.81 7.44 8/2/2017
22493 12 Jul 2017 13 Jul 2017 Bán SD9 65% -25% 25 8.62 6.47 7.21 8/17/2017
22494 12 Jul 2017 13 Jul 2017 Bán SD9 66% -25% 24 8.62 6.47 7.20 8/16/2017
22495 12 Jul 2017 13 Jul 2017 Bán SD9 66% -25% 24 8.62 6.47 7.20 8/16/2017
22496 12 Jul 2017 13 Jul 2017 Bán SD9 68% -18% 12 8.62 7.07 7.57 7/31/2017
22497 12 Jul 2017 13 Jul 2017 Bán SD9 69% -25% 17 8.62 6.47 7.14 8/7/2017
22498 12 Jul 2017 13 Jul 2017 Bán SD9 71% -24% 14 8.62 6.55 7.15 8/2/2017
22499 12 Jul 2017 13 Jul 2017 Bán SD9 87% -21% 4 8.62 6.81 7.05 7/19/2017
22500 12 Jul 2017 13 Jul 2017 Bán SFG 71% -8% 29 13.87 12.76 13.08 8/23/2017
22501 12 Jul 2017 13 Jul 2017 Bán SFG 76% -8% 23 13.87 12.76 13.03 8/15/2017
22502 12 Jul 2017 13 Jul 2017 Bán SFG 77% -10% 16 13.87 12.48 12.80 8/4/2017
22503 12 Jul 2017 13 Jul 2017 Mua SFG 77% 12% 18 13.87 15.53 15.15 8/8/2017
22504 12 Jul 2017 13 Jul 2017 Bán SHB 66% -15% 27 8.16 6.94 7.36 8/21/2017
22505 12 Jul 2017 13 Jul 2017 Mua SHB 71% 14% 20 8.16 9.30 8.97 8/10/2017
22506 12 Jul 2017 13 Jul 2017 Mua SHB 72% 15% 30 8.16 9.38 9.04 8/24/2017
22507 12 Jul 2017 13 Jul 2017 Mua SHB 75% 15% 16 8.16 9.38 9.07 8/4/2017
22508 12 Jul 2017 13 Jul 2017 Bán SHI 62% -21% 21 9.14 7.22 7.95 8/11/2017
22509 12 Jul 2017 13 Jul 2017 Bán SHI 71% -14% 4 9.14 7.86 8.24 7/19/2017
22510 12 Jul 2017 13 Jul 2017 Mua SHI 60% 14% 5 9.14 10.42 9.91 7/20/2017
22511 12 Jul 2017 13 Jul 2017 Mua SHS 61% 14% 17 15.34 17.49 16.65 8/7/2017
22512 12 Jul 2017 13 Jul 2017 Mua SHS 61% 23% 12 15.34 18.87 17.50 7/31/2017
22513 12 Jul 2017 13 Jul 2017 Mua SHS 61% 11% 18 15.34 17.03 16.37 8/8/2017
22514 12 Jul 2017 13 Jul 2017 Mua SHS 62% 18% 19 15.34 18.10 17.04 8/9/2017
22515 12 Jul 2017 13 Jul 2017 Mua SHS 62% 18% 19 15.34 18.10 17.05 8/9/2017
22516 12 Jul 2017 13 Jul 2017 Mua SHS 62% 21% 21 15.34 18.56 17.34 8/11/2017
22517 12 Jul 2017 13 Jul 2017 Mua SHS 62% 12% 5 15.34 17.18 16.48 7/20/2017
22518 12 Jul 2017 13 Jul 2017 Mua SHS 63% 14% 17 15.34 17.49 16.68 8/7/2017
22519 12 Jul 2017 13 Jul 2017 Mua SHS 63% 25% 26 15.34 19.18 17.74 8/18/2017
22520 12 Jul 2017 13 Jul 2017 Mua SHS 63% 21% 14 15.34 18.56 17.37 8/2/2017
22521 12 Jul 2017 13 Jul 2017 Mua SHS 63% 21% 21 15.34 18.56 17.38 8/11/2017
22522 12 Jul 2017 13 Jul 2017 Mua SHS 64% 25% 19 15.34 19.18 17.78 8/9/2017
22523 12 Jul 2017 13 Jul 2017 Mua SHS 64% 25% 19 15.34 19.18 17.80 8/9/2017
22524 12 Jul 2017 13 Jul 2017 Mua SHS 65% 25% 19 15.34 19.18 17.84 8/9/2017
22525 12 Jul 2017 13 Jul 2017 Bán TCM 87% -17% 5 29.99 24.89 25.57 7/20/2017
22526 12 Jul 2017 13 Jul 2017 Bán TDH 63% -10% 4 16.16 14.54 15.14 7/19/2017
22527 12 Jul 2017 13 Jul 2017 Bán TDH 64% -12% 5 16.16 14.22 14.92 7/20/2017
22528 12 Jul 2017 13 Jul 2017 Bán TDH 87% -16% 6 16.16 13.57 13.92 7/21/2017
22529 12 Jul 2017 13 Jul 2017 Mua TDH 60% 11% 28 16.16 17.94 17.23 8/22/2017
22530 12 Jul 2017 13 Jul 2017 Mua TDH 60% 11% 19 16.16 17.94 17.23 8/9/2017
22531 12 Jul 2017 13 Jul 2017 Mua TDH 60% 14% 23 16.16 18.42 17.53 8/15/2017
22532 12 Jul 2017 13 Jul 2017 Mua TDH 61% 18% 30 16.16 19.07 17.93 8/24/2017
22533 12 Jul 2017 13 Jul 2017 Mua TDH 61% 25% 26 16.16 20.20 18.63 8/18/2017
22534 12 Jul 2017 13 Jul 2017 Mua TDH 62% 19% 25 16.16 19.23 18.05 8/17/2017
22535 12 Jul 2017 13 Jul 2017 Mua TDH 62% 14% 29 16.16 18.42 17.56 8/23/2017
22536 12 Jul 2017 13 Jul 2017 Mua TDH 62% 21% 30 16.16 19.55 18.25 8/24/2017
22537 12 Jul 2017 13 Jul 2017 Mua TDH 63% 18% 14 16.16 19.07 17.98 8/2/2017
22538 12 Jul 2017 13 Jul 2017 Mua TDH 63% 10% 19 16.16 17.78 17.18 8/9/2017
22539 12 Jul 2017 13 Jul 2017 Mua TDH 63% 14% 11 16.16 18.42 17.59 7/28/2017
22540 12 Jul 2017 13 Jul 2017 Mua TDH 63% 24% 14 16.16 20.04 18.61 8/2/2017
22541 12 Jul 2017 13 Jul 2017 Mua TDH 64% 10% 11 16.16 17.78 17.19 7/28/2017
22542 12 Jul 2017 13 Jul 2017 Mua TDH 64% 15% 22 16.16 18.58 17.72 8/14/2017
22543 12 Jul 2017 13 Jul 2017 Mua TDH 65% 19% 23 16.16 19.23 18.16 8/15/2017
22544 12 Jul 2017 13 Jul 2017 Mua TDH 67% 15% 13 16.16 18.58 17.77 8/1/2017
22545 12 Jul 2017 13 Jul 2017 Mua TDH 67% 12% 11 16.16 18.10 17.45 7/28/2017
22546 12 Jul 2017 13 Jul 2017 Mua TDH 86% 23% 6 16.16 19.88 19.35 7/21/2017
22547 12 Jul 2017 13 Jul 2017 Bán TEG 74% -10% 17 7.52 6.76 6.96 8/7/2017
22548 12 Jul 2017 13 Jul 2017 Mua TEG 58% 15% 18 7.52 8.64 8.17 8/8/2017
22549 12 Jul 2017 13 Jul 2017 Mua TEG 72% 12% 26 7.52 8.42 8.16 8/18/2017
22550 12 Jul 2017 13 Jul 2017 Bán TNA 66% -15% 10 46.30 39.36 41.74 7/27/2017
22551 12 Jul 2017 13 Jul 2017 Bán TNA 68% -15% 7 46.30 39.36 41.60 7/24/2017
22552 12 Jul 2017 13 Jul 2017 Bán TNA 76% -15% 4 46.30 39.36 41.05 7/19/2017
22553 12 Jul 2017 13 Jul 2017 Mua TNA 62% 15% 29 46.30 53.25 50.58 8/23/2017
22554 12 Jul 2017 13 Jul 2017 Mua TRA 65% 15% 15 123.10 141.57 135.01 8/3/2017
22555 12 Jul 2017 13 Jul 2017 Bán TSC 60% -15% 15 4.53 3.85 4.12 8/3/2017
22556 12 Jul 2017 13 Jul 2017 Bán TSC 60% -25% 30 4.53 3.39 3.84 8/24/2017
22557 12 Jul 2017 13 Jul 2017 Bán TSC 60% -18% 28 4.53 3.71 4.04 8/22/2017
22558 12 Jul 2017 13 Jul 2017 Bán TSC 61% -13% 8 4.53 3.94 4.17 7/25/2017
22559 12 Jul 2017 13 Jul 2017 Bán TSC 63% -16% 18 4.53 3.80 4.07 8/8/2017
22560 12 Jul 2017 13 Jul 2017 Bán TSC 63% -21% 28 4.53 3.58 3.92 8/22/2017
22561 12 Jul 2017 13 Jul 2017 Bán TSC 65% -18% 11 4.53 3.71 4.00 7/28/2017
22562 12 Jul 2017 13 Jul 2017 Bán TSC 67% -20% 20 4.53 3.62 3.92 8/10/2017
22563 12 Jul 2017 13 Jul 2017 Bán TSC 73% -25% 26 4.53 3.39 3.71 8/18/2017
22564 12 Jul 2017 13 Jul 2017 Bán TSC 73% -24% 19 4.53 3.44 3.73 8/9/2017
22565 12 Jul 2017 13 Jul 2017 Bán TSC 74% -25% 9 4.53 3.39 3.69 7/26/2017
22566 12 Jul 2017 13 Jul 2017 Bán TSC 74% -21% 12 4.53 3.58 3.82 7/31/2017
22567 12 Jul 2017 13 Jul 2017 Mua TSC 59% 25% 21 4.53 5.66 5.19 8/11/2017
22568 12 Jul 2017 13 Jul 2017 Mua TSC 61% 21% 13 4.53 5.48 5.10 8/1/2017
22569 12 Jul 2017 13 Jul 2017 Mua TSC 63% 14% 7 4.53 5.16 4.92 7/24/2017
22570 12 Jul 2017 13 Jul 2017 Mua TSC 63% 25% 14 4.53 5.66 5.24 8/2/2017
22571 12 Jul 2017 13 Jul 2017 Mua TSC 68% 18% 5 4.53 5.34 5.08 7/20/2017
22572 12 Jul 2017 13 Jul 2017 Mua TSC 70% 24% 5 4.53 5.61 5.28 7/20/2017
22573 12 Jul 2017 13 Jul 2017 Mua TSC 74% 18% 4 4.53 5.34 5.13 7/19/2017
22574 12 Jul 2017 13 Jul 2017 Mua VCB 55% 15% 15 38.49 44.26 41.64 8/3/2017
22575 12 Jul 2017 13 Jul 2017 Mua VCB 56% 13% 13 38.49 43.49 41.30 8/1/2017
22576 12 Jul 2017 13 Jul 2017 Bán VCG 73% -15% 4 20.25 17.22 18.04 7/19/2017
22577 12 Jul 2017 13 Jul 2017 Mua VND 61% 25% 19 22.10 27.63 25.45 8/9/2017
22578 12 Jul 2017 13 Jul 2017 Mua VND 61% 15% 16 22.10 25.42 24.12 8/4/2017
22579 12 Jul 2017 13 Jul 2017 Mua VND 62% 18% 18 22.10 26.08 24.55 8/8/2017
22580 12 Jul 2017 13 Jul 2017 Mua VND 62% 12% 13 22.10 24.75 23.74 8/1/2017
22581 12 Jul 2017 13 Jul 2017 Mua VND 65% 12% 13 22.10 24.75 23.81 8/1/2017
22582 12 Jul 2017 13 Jul 2017 Mua VND 69% 25% 12 22.10 27.63 25.90 7/31/2017
22583 12 Jul 2017 13 Jul 2017 Mua VND 83% 22% 5 22.10 26.96 26.12 7/20/2017
22584 12 Jul 2017 13 Jul 2017 Bán VNM 59% -11% 28 154.36 137.38 144.27 8/22/2017
22585 12 Jul 2017 13 Jul 2017 Bán VNM 63% -12% 30 154.36 135.84 142.78 8/24/2017
22586 12 Jul 2017 13 Jul 2017 Bán VNM 71% -15% 30 154.36 131.21 137.85 8/24/2017
22587 12 Jul 2017 13 Jul 2017 Bán VNM 75% -11% 27 154.36 137.38 141.69 8/21/2017
22588 12 Jul 2017 13 Jul 2017 Bán VNM 88% -24% 27 154.36 117.31 121.87 8/21/2017
22589 12 Jul 2017 13 Jul 2017 Bán VNM 89% -21% 26 154.36 121.94 125.64 8/18/2017
22590 11 Jul 2017 12 Jul 2017 Mua VNR 62% 15% 7 23.78 27.35 26.01 7/21/2017
22591 12 Jul 2017 13 Jul 2017 Bán VNXALL 61% -1% 5 1,139.64 1,128.24 1,132.66 7/20/2017
22592 12 Jul 2017 13 Jul 2017 Mua VNXALL 73% 1% 24 1,139.64 1,151.03 1,147.98 8/16/2017

Khuyến nghị đầu tư ngày 12/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
21845 11 Jul 2017 12 Jul 2017 Mua AAA 63% 14% 8 34.12 38.90 37.14 7/24/2017
21846 11 Jul 2017 12 Jul 2017 Mua AAA 64% 10% 5 34.12 37.53 36.31 7/19/2017
21847 11 Jul 2017 12 Jul 2017 Mua AAA 72% 22% 10 34.12 41.63 39.55 7/26/2017
21848 11 Jul 2017 12 Jul 2017 Mua AAA 77% 10% 6 34.12 37.53 36.75 7/20/2017
21849 11 Jul 2017 12 Jul 2017 Mua AAA 87% 17% 9 34.12 39.92 39.19 7/25/2017
21850 11 Jul 2017 12 Jul 2017 Bán ACB 75% -15% 8 26.26 22.32 23.30 7/24/2017
21851 11 Jul 2017 12 Jul 2017 Bán ACB 83% -15% 11 26.26 22.32 22.99 7/27/2017
21852 11 Jul 2017 12 Jul 2017 Bán ACB 84% -11% 21 26.26 23.37 23.83 8/10/2017
21853 11 Jul 2017 12 Jul 2017 Bán AGR 66% -15% 20 4.18 3.55 3.77 8/9/2017
21854 11 Jul 2017 12 Jul 2017 Bán AGR 71% -11% 4 4.18 3.72 3.85 7/18/2017
21855 11 Jul 2017 12 Jul 2017 Bán AGR 71% -15% 11 4.18 3.55 3.73 7/27/2017
21856 11 Jul 2017 12 Jul 2017 Bán AGR 79% -15% 6 4.18 3.55 3.68 7/20/2017
21857 11 Jul 2017 12 Jul 2017 Mua AGR 59% 15% 25 4.18 4.81 4.55 8/16/2017
21858 11 Jul 2017 12 Jul 2017 Mua AGR 60% 13% 30 4.18 4.72 4.51 8/23/2017
21859 11 Jul 2017 12 Jul 2017 Mua AGR 61% 15% 29 4.18 4.81 4.56 8/22/2017
21860 11 Jul 2017 12 Jul 2017 Mua ASM 65% 15% 15 13.82 15.89 15.17 8/2/2017
21861 11 Jul 2017 12 Jul 2017 Mua BFC 71% 13% 28 40.17 45.39 43.90 8/21/2017
21862 11 Jul 2017 12 Jul 2017 Bán BID 65% -10% 30 20.06 18.05 18.76 8/23/2017
21863 11 Jul 2017 12 Jul 2017 Mua BID 62% 15% 29 20.06 23.07 21.92 8/22/2017
21864 11 Jul 2017 12 Jul 2017 Mua BID 65% 12% 13 20.06 22.47 21.63 7/31/2017
21865 11 Jul 2017 12 Jul 2017 Bán BMI 59% -18% 29 27.79 22.79 24.83 8/22/2017
21866 11 Jul 2017 12 Jul 2017 Bán BMI 61% -16% 28 27.79 23.34 25.10 8/21/2017
21867 11 Jul 2017 12 Jul 2017 Bán BMI 66% -20% 29 27.79 22.23 24.14 8/22/2017
21868 11 Jul 2017 12 Jul 2017 Bán BMP 63% -25% 29 98.08 73.56 82.73 8/22/2017
21869 11 Jul 2017 12 Jul 2017 Mua BVH 72% 15% 4 58.28 67.02 64.57 7/18/2017
21870 11 Jul 2017 12 Jul 2017 Bán C32 67% -13% 22 42.32 36.82 38.61 8/11/2017
21871 11 Jul 2017 12 Jul 2017 Bán C32 70% -12% 24 42.32 37.24 38.75 8/15/2017
21872 11 Jul 2017 12 Jul 2017 Bán C32 79% -10% 28 42.32 38.09 38.96 8/21/2017
21873 11 Jul 2017 12 Jul 2017 Bán C32 81% -11% 29 42.32 37.66 38.54 8/22/2017
21874 11 Jul 2017 12 Jul 2017 Bán C47 61% -12% 19 18.39 16.18 17.05 8/8/2017
21875 11 Jul 2017 12 Jul 2017 Bán C47 61% -14% 30 18.39 15.82 16.81 8/23/2017
21876 11 Jul 2017 12 Jul 2017 Bán C47 62% -12% 19 18.39 16.18 17.03 8/8/2017
21877 11 Jul 2017 12 Jul 2017 Bán C47 67% -18% 28 18.39 15.08 16.19 8/21/2017
21878 11 Jul 2017 12 Jul 2017 Bán C47 72% -14% 30 18.39 15.82 16.54 8/23/2017
21879 11 Jul 2017 12 Jul 2017 Bán C47 89% -25% 27 18.39 13.79 14.29 8/18/2017
21880 11 Jul 2017 12 Jul 2017 Bán C47 90% -21% 30 18.39 14.53 14.92 8/23/2017
21881 11 Jul 2017 12 Jul 2017 Mua C47 56% 21% 21 18.39 22.25 20.56 8/10/2017
21882 11 Jul 2017 12 Jul 2017 Mua C47 61% 18% 19 18.39 21.70 20.41 8/8/2017
21883 11 Jul 2017 12 Jul 2017 Mua C47 64% 11% 4 18.39 20.41 19.69 7/18/2017
21884 11 Jul 2017 12 Jul 2017 Mua C47 65% 17% 11 18.39 21.52 20.42 7/27/2017
21885 11 Jul 2017 12 Jul 2017 Mua C47 65% 21% 20 18.39 22.25 20.91 8/9/2017
21886 11 Jul 2017 12 Jul 2017 Mua C47 66% 21% 11 18.39 22.25 20.95 7/27/2017
21887 11 Jul 2017 12 Jul 2017 Mua C47 68% 25% 21 18.39 22.99 21.50 8/10/2017
21888 11 Jul 2017 12 Jul 2017 Mua C47 68% 25% 22 18.39 22.99 21.51 8/11/2017
21889 11 Jul 2017 12 Jul 2017 Mua C47 68% 25% 29 18.39 22.99 21.51 8/22/2017
21890 11 Jul 2017 12 Jul 2017 Mua C47 68% 21% 12 18.39 22.25 21.03 7/28/2017
21891 11 Jul 2017 12 Jul 2017 Mua C47 72% 21% 11 18.39 22.25 21.17 7/27/2017
21892 11 Jul 2017 12 Jul 2017 Mua C47 72% 25% 12 18.39 22.99 21.71 7/28/2017
21893 11 Jul 2017 12 Jul 2017 Mua C47 77% 25% 12 18.39 22.99 21.94 7/28/2017
21894 11 Jul 2017 12 Jul 2017 Mua C47 83% 21% 4 18.39 22.25 21.60 7/18/2017
21895 11 Jul 2017 12 Jul 2017 Mua CTD 63% 12% 29 215.20 241.02 231.52 8/22/2017
21896 11 Jul 2017 12 Jul 2017 Mua CTD 65% 15% 29 215.20 247.48 236.09 8/22/2017
21897 11 Jul 2017 12 Jul 2017 Mua CTD 75% 14% 6 215.20 245.33 237.65 7/20/2017
21898 11 Jul 2017 12 Jul 2017 Mua CTG 62% 15% 28 19.95 22.94 21.81 8/21/2017
21899 11 Jul 2017 12 Jul 2017 Mua DAG 59% 15% 29 13.58 15.62 14.79 8/22/2017
21900 11 Jul 2017 12 Jul 2017 Mua DAG 65% 15% 4 13.58 15.62 14.90 7/18/2017
21901 11 Jul 2017 12 Jul 2017 Bán DCL 65% -14% 12 20.30 17.46 18.45 7/28/2017
21902 11 Jul 2017 12 Jul 2017 Bán DCL 65% -15% 16 20.30 17.26 18.31 8/3/2017
21903 11 Jul 2017 12 Jul 2017 Bán DCL 74% -15% 4 20.30 17.26 18.06 7/18/2017
21904 11 Jul 2017 12 Jul 2017 Mua DCL 61% 15% 22 20.30 23.35 22.14 8/11/2017
21905 11 Jul 2017 12 Jul 2017 Mua DCL 62% 15% 11 20.30 23.35 22.19 7/27/2017
21906 11 Jul 2017 12 Jul 2017 Mua DCL 74% 15% 4 20.30 23.35 22.56 7/18/2017
21907 11 Jul 2017 12 Jul 2017 Mua DCM 65% 15% 20 14.36 16.51 15.77 8/9/2017
21908 11 Jul 2017 12 Jul 2017 Mua DCM 69% 11% 28 14.36 15.94 15.45 8/21/2017
21909 11 Jul 2017 12 Jul 2017 Mua DCM 70% 18% 14 14.36 16.94 16.17 8/1/2017
21910 11 Jul 2017 12 Jul 2017 Mua DCM 72% 19% 13 14.36 17.09 16.32 7/31/2017
21911 11 Jul 2017 12 Jul 2017 Mua DCM 72% 19% 20 14.36 17.09 16.32 8/9/2017
21912 11 Jul 2017 12 Jul 2017 Mua DCM 73% 14% 18 14.36 16.37 15.83 8/7/2017
21913 11 Jul 2017 12 Jul 2017 Mua DCM 73% 12% 21 14.36 16.08 15.62 8/10/2017
21914 11 Jul 2017 12 Jul 2017 Mua DCM 73% 15% 27 14.36 16.51 15.94 8/18/2017
21915 11 Jul 2017 12 Jul 2017 Mua DCM 74% 12% 13 14.36 16.08 15.64 7/31/2017
21916 11 Jul 2017 12 Jul 2017 Mua DCM 74% 15% 13 14.36 16.51 15.96 7/31/2017
21917 11 Jul 2017 12 Jul 2017 Mua DCM 75% 24% 23 14.36 17.81 16.94 8/14/2017
21918 11 Jul 2017 12 Jul 2017 Mua DCM 76% 12% 25 14.36 16.08 15.66 8/16/2017
21919 11 Jul 2017 12 Jul 2017 Mua DCM 77% 14% 14 14.36 16.37 15.90 8/1/2017
21920 11 Jul 2017 12 Jul 2017 Mua DCM 77% 23% 16 14.36 17.66 16.90 8/3/2017
21921 11 Jul 2017 12 Jul 2017 Mua DCM 77% 19% 28 14.36 17.09 16.47 8/21/2017
21922 11 Jul 2017 12 Jul 2017 Mua DCM 80% 10% 13 14.36 15.80 15.50 7/31/2017
21923 11 Jul 2017 12 Jul 2017 Mua DCM 80% 18% 21 14.36 16.94 16.42 8/10/2017
21924 11 Jul 2017 12 Jul 2017 Mua DCM 80% 18% 14 14.36 16.94 16.44 8/1/2017
21925 11 Jul 2017 12 Jul 2017 Mua DCM 83% 21% 19 14.36 17.38 16.86 8/8/2017
21926 11 Jul 2017 12 Jul 2017 Mua DCM 83% 25% 18 14.36 17.95 17.35 8/7/2017
21927 11 Jul 2017 12 Jul 2017 Mua DCM 88% 12% 5 14.36 16.08 15.88 7/19/2017
21928 11 Jul 2017 12 Jul 2017 Mua DCM 88% 24% 8 14.36 17.81 17.40 7/24/2017
21929 11 Jul 2017 12 Jul 2017 Mua DCM 88% 17% 6 14.36 16.80 16.52 7/20/2017
21930 11 Jul 2017 12 Jul 2017 Mua DCM 90% 12% 5 14.36 16.08 15.90 7/19/2017
21931 11 Jul 2017 12 Jul 2017 Mua DCM 90% 17% 7 14.36 16.80 16.56 7/21/2017
21932 11 Jul 2017 12 Jul 2017 Mua DCM 90% 13% 6 14.36 16.23 16.05 7/20/2017
21933 11 Jul 2017 12 Jul 2017 Mua DCS 66% 15% 15 2.72 3.13 2.99 8/2/2017
21934 11 Jul 2017 12 Jul 2017 Mua DCS 67% 13% 8 2.72 3.07 2.96 7/24/2017
21935 11 Jul 2017 12 Jul 2017 Mua DGC 62% 15% 30 31.64 36.39 34.56 8/23/2017
21936 11 Jul 2017 12 Jul 2017 Mua DHG 64% 15% 13 118.56 136.34 129.96 7/31/2017
21937 11 Jul 2017 12 Jul 2017 Mua DHG 74% 15% 7 118.56 136.34 131.74 7/21/2017
21938 11 Jul 2017 12 Jul 2017 Mua DMC 64% 14% 5 131.32 149.70 142.99 7/19/2017
21939 11 Jul 2017 12 Jul 2017 Bán DRH 65% -18% 13 29.49 24.18 26.06 7/31/2017
21940 11 Jul 2017 12 Jul 2017 Bán DRH 75% -15% 4 29.49 25.07 26.18 7/18/2017
21941 11 Jul 2017 12 Jul 2017 Bán DRH 75% -24% 5 29.49 22.41 24.16 7/19/2017
21942 11 Jul 2017 12 Jul 2017 Bán DRH 79% -19% 4 29.49 23.89 25.06 7/18/2017
21943 11 Jul 2017 12 Jul 2017 Mua DRH 59% 24% 26 29.49 36.57 33.68 8/17/2017
21944 11 Jul 2017 12 Jul 2017 Mua DRH 60% 17% 4 29.49 34.50 32.47 7/18/2017
21945 11 Jul 2017 12 Jul 2017 Mua DRH 60% 25% 15 29.49 36.86 33.89 8/2/2017
21946 11 Jul 2017 12 Jul 2017 Mua DRH 81% 25% 5 29.49 36.86 35.45 7/19/2017
21947 11 Jul 2017 12 Jul 2017 Mua DVP 68% 15% 30 70.34 80.89 77.46 8/23/2017
21948 11 Jul 2017 12 Jul 2017 Mua DVP 68% 11% 18 70.34 78.08 75.60 8/7/2017
21949 11 Jul 2017 12 Jul 2017 Mua DVP 69% 10% 6 70.34 77.37 75.19 7/20/2017
21950 11 Jul 2017 12 Jul 2017 Mua DVP 71% 15% 7 70.34 80.89 77.84 7/21/2017
21951 11 Jul 2017 12 Jul 2017 Mua DVP 72% 12% 26 70.34 78.78 76.39 8/17/2017
21952 11 Jul 2017 12 Jul 2017 Mua DVP 73% 14% 29 70.34 80.19 77.56 8/22/2017
21953 11 Jul 2017 12 Jul 2017 Mua DVP 75% 15% 23 70.34 80.89 78.25 8/14/2017
21954 11 Jul 2017 12 Jul 2017 Bán DXG 60% -14% 26 16.83 14.47 15.42 8/17/2017
21955 11 Jul 2017 12 Jul 2017 Bán DXG 63% -16% 27 16.83 14.14 15.14 8/18/2017
21956 11 Jul 2017 12 Jul 2017 Bán DXG 65% -20% 28 16.83 13.46 14.65 8/21/2017
21957 11 Jul 2017 12 Jul 2017 Bán DXG 68% -20% 28 16.83 13.46 14.53 8/21/2017
21958 11 Jul 2017 12 Jul 2017 Bán DXG 70% -12% 4 16.83 14.81 15.41 7/18/2017
21959 11 Jul 2017 12 Jul 2017 Bán DXG 71% -20% 14 16.83 13.46 14.45 8/1/2017
21960 11 Jul 2017 12 Jul 2017 Bán DXG 72% -25% 16 16.83 12.62 13.81 8/3/2017
21961 11 Jul 2017 12 Jul 2017 Mua DXG 83% 16% 4 16.83 19.52 19.07 7/18/2017
21962 11 Jul 2017 12 Jul 2017 Bán DXP 68% -15% 29 12.64 10.74 11.34 8/22/2017
21963 11 Jul 2017 12 Jul 2017 Bán DXP 72% -15% 23 12.64 10.74 11.27 8/14/2017
21964 11 Jul 2017 12 Jul 2017 Mua FCN 66% 15% 15 27.74 31.90 30.48 8/2/2017
21965 11 Jul 2017 12 Jul 2017 Mua FCN 72% 15% 8 27.74 31.90 30.72 7/24/2017
21966 11 Jul 2017 12 Jul 2017 Mua FIT 70% 11% 5 6.42 7.13 6.92 7/19/2017
21967 11 Jul 2017 12 Jul 2017 Bán FLC 62% -13% 16 7.16 6.23 6.59 8/3/2017
21968 11 Jul 2017 12 Jul 2017 Bán GAS 54% -15% 9 60.38 51.32 55.53 7/25/2017
21969 11 Jul 2017 12 Jul 2017 Bán GAS 55% -14% 11 60.38 51.93 55.71 7/27/2017
21970 11 Jul 2017 12 Jul 2017 Bán GAS 58% -15% 21 60.38 51.32 55.13 8/10/2017
21971 11 Jul 2017 12 Jul 2017 Bán GAS 59% -15% 26 60.38 51.32 55.04 8/17/2017
21972 11 Jul 2017 12 Jul 2017 Mua GAS 79% 15% 9 60.38 69.44 67.53 7/25/2017
21973 11 Jul 2017 12 Jul 2017 Bán HAG 62% -15% 26 9.06 7.70 8.21 8/17/2017
21974 11 Jul 2017 12 Jul 2017 Mua HAT 65% 14% 12 33.40 38.08 36.44 7/28/2017
21975 11 Jul 2017 12 Jul 2017 Bán HAX 59% -11% 27 48.32 43.00 45.18 8/18/2017
21976 11 Jul 2017 12 Jul 2017 Bán HAX 61% -13% 17 48.32 42.04 44.51 8/4/2017
21977 11 Jul 2017 12 Jul 2017 Bán HAX 64% -14% 27 48.32 41.56 44.00 8/18/2017
21978 11 Jul 2017 12 Jul 2017 Bán HAX 66% -25% 15 48.32 36.24 40.40 8/2/2017
21979 11 Jul 2017 12 Jul 2017 Bán HAX 67% -17% 14 48.32 40.11 42.85 8/1/2017
21980 11 Jul 2017 12 Jul 2017 Bán HAX 68% -18% 24 48.32 39.62 42.38 8/15/2017
21981 11 Jul 2017 12 Jul 2017 Bán HAX 69% -21% 29 48.32 38.17 41.30 8/22/2017
21982 11 Jul 2017 12 Jul 2017 Bán HAX 69% -21% 13 48.32 38.17 41.29 7/31/2017
21983 11 Jul 2017 12 Jul 2017 Bán HAX 70% -22% 22 48.32 37.69 40.84 8/11/2017
21984 11 Jul 2017 12 Jul 2017 Bán HAX 75% -25% 30 48.32 36.24 39.21 8/23/2017
21985 11 Jul 2017 12 Jul 2017 Mua HAX 63% 16% 4 48.32 56.05 53.17 7/18/2017
21986 11 Jul 2017 12 Jul 2017 Mua HAX 67% 21% 4 48.32 58.47 55.08 7/18/2017
21987 11 Jul 2017 12 Jul 2017 Mua HAX 67% 25% 5 48.32 60.40 56.44 7/19/2017
21988 11 Jul 2017 12 Jul 2017 Mua HAX 73% 25% 5 48.32 60.40 57.11 7/19/2017
21989 11 Jul 2017 12 Jul 2017 Mua HAX 74% 21% 4 48.32 58.47 55.83 7/18/2017
21990 11 Jul 2017 12 Jul 2017 Bán HBC 66% -15% 10 54.00 45.90 48.68 7/26/2017
21991 11 Jul 2017 12 Jul 2017 Mua HBC 60% 14% 4 54.00 61.56 58.55 7/18/2017
21992 11 Jul 2017 12 Jul 2017 Mua HBC 67% 13% 5 54.00 61.02 58.68 7/19/2017
21993 11 Jul 2017 12 Jul 2017 Mua HBC 76% 15% 4 54.00 62.10 60.14 7/18/2017
21994 11 Jul 2017 12 Jul 2017 Bán HDC 61% -13% 4 14.86 12.93 13.69 7/18/2017
21995 11 Jul 2017 12 Jul 2017 Bán HDC 65% -20% 16 14.86 11.89 12.93 8/3/2017
21996 11 Jul 2017 12 Jul 2017 Mua HDC 69% 17% 4 14.86 17.39 16.61 7/18/2017
21997 11 Jul 2017 12 Jul 2017 Mua HDC 72% 21% 6 14.86 17.98 17.09 7/20/2017
21998 11 Jul 2017 12 Jul 2017 Mua HDC 75% 25% 6 14.86 18.58 17.64 7/20/2017
21999 11 Jul 2017 12 Jul 2017 Mua HDC 76% 17% 4 14.86 17.39 16.78 7/18/2017
22000 11 Jul 2017 12 Jul 2017 Mua HDC 82% 25% 6 14.86 18.58 17.91 7/20/2017
22001 11 Jul 2017 12 Jul 2017 Mua HDC 83% 17% 4 14.86 17.39 16.95 7/18/2017
22002 11 Jul 2017 12 Jul 2017 Mua HHS 64% 15% 25 4.36 5.02 4.78 8/16/2017
22003 11 Jul 2017 12 Jul 2017 Mua HHS 80% 15% 8 4.36 5.02 4.88 7/24/2017
22004 11 Jul 2017 12 Jul 2017 Mua HNG 54% 15% 29 10.08 11.59 10.89 8/22/2017
22005 11 Jul 2017 12 Jul 2017 Mua HQC 63% 14% 4 3.36 3.83 3.66 7/18/2017
22006 11 Jul 2017 12 Jul 2017 Mua HQC 67% 21% 5 3.36 4.07 3.84 7/19/2017
22007 11 Jul 2017 12 Jul 2017 Mua HT1 62% 15% 18 22.89 26.32 25.01 8/7/2017
22008 11 Jul 2017 12 Jul 2017 Mua HT1 68% 15% 5 22.89 26.32 25.23 7/19/2017
22009 11 Jul 2017 12 Jul 2017 Bán HVG 70% -15% 7 6.76 5.75 6.05 7/21/2017
22010 11 Jul 2017 12 Jul 2017 Bán HVG 76% -13% 5 6.76 5.88 6.09 7/19/2017
22011 11 Jul 2017 12 Jul 2017 Bán ITA 62% -18% 13 4.66 3.82 4.14 7/31/2017
22012 11 Jul 2017 12 Jul 2017 Bán ITA 63% -18% 29 4.66 3.82 4.14 8/22/2017
22013 11 Jul 2017 12 Jul 2017 Bán ITA 65% -25% 30 4.66 3.50 3.91 8/23/2017
22014 11 Jul 2017 12 Jul 2017 Bán ITA 66% -21% 15 4.66 3.68 4.01 8/2/2017
22015 11 Jul 2017 12 Jul 2017 Bán ITA 67% -21% 30 4.66 3.68 4.01 8/23/2017
22016 11 Jul 2017 12 Jul 2017 Bán ITA 88% -17% 5 4.66 3.87 3.96 7/19/2017
22017 11 Jul 2017 12 Jul 2017 Mua ITA 59% 16% 13 4.66 5.41 5.10 7/31/2017
22018 11 Jul 2017 12 Jul 2017 Mua ITA 59% 25% 22 4.66 5.83 5.35 8/11/2017
22019 11 Jul 2017 12 Jul 2017 Mua ITA 60% 12% 11 4.66 5.22 5.00 7/27/2017
22020 11 Jul 2017 12 Jul 2017 Mua ITA 60% 24% 30 4.66 5.78 5.33 8/23/2017
22021 11 Jul 2017 12 Jul 2017 Mua ITA 60% 16% 13 4.66 5.41 5.11 7/31/2017
22022 11 Jul 2017 12 Jul 2017 Mua ITA 60% 25% 21 4.66 5.83 5.36 8/10/2017
22023 11 Jul 2017 12 Jul 2017 Mua ITA 63% 16% 13 4.66 5.41 5.13 7/31/2017
22024 11 Jul 2017 12 Jul 2017 Mua ITA 63% 12% 6 4.66 5.22 5.01 7/20/2017
22025 11 Jul 2017 12 Jul 2017 Mua ITA 63% 20% 14 4.66 5.59 5.25 8/1/2017
22026 11 Jul 2017 12 Jul 2017 Mua ITA 65% 20% 14 4.66 5.59 5.27 8/1/2017
22027 11 Jul 2017 12 Jul 2017 Mua ITA 66% 13% 4 4.66 5.27 5.06 7/18/2017
22028 11 Jul 2017 12 Jul 2017 Mua ITA 66% 24% 14 4.66 5.78 5.40 8/1/2017
22029 11 Jul 2017 12 Jul 2017 Mua ITA 67% 24% 15 4.66 5.78 5.41 8/2/2017
22030 11 Jul 2017 12 Jul 2017 Mua ITA 71% 25% 6 4.66 5.83 5.49 7/20/2017
22031 11 Jul 2017 12 Jul 2017 Mua ITA 78% 25% 6 4.66 5.83 5.57 7/20/2017
22032 11 Jul 2017 12 Jul 2017 Mua ITA 79% 25% 6 4.66 5.83 5.58 7/20/2017
22033 11 Jul 2017 12 Jul 2017 Mua ITA 81% 21% 5 4.66 5.64 5.45 7/19/2017
22034 11 Jul 2017 12 Jul 2017 Mua ITA 81% 21% 5 4.66 5.64 5.46 7/19/2017
22035 11 Jul 2017 12 Jul 2017 Mua ITA 82% 21% 5 4.66 5.64 5.47 7/19/2017
22036 11 Jul 2017 12 Jul 2017 Mua ITA 84% 17% 4 4.66 5.45 5.33 7/18/2017
22037 11 Jul 2017 12 Jul 2017 Mua ITA 86% 16% 4 4.66 5.41 5.30 7/18/2017
22038 11 Jul 2017 12 Jul 2017 Bán KKC 59% -14% 18 15.04 12.93 13.81 8/7/2017
22039 11 Jul 2017 12 Jul 2017 Bán KKC 59% -15% 10 15.04 12.78 13.71 7/26/2017
22040 11 Jul 2017 12 Jul 2017 Bán KLF 63% -9% 22 2.76 2.51 2.60 8/11/2017
22041 11 Jul 2017 12 Jul 2017 Bán KLF 64% -9% 15 2.76 2.51 2.60 8/2/2017
22042 11 Jul 2017 12 Jul 2017 Bán LCG 60% -1% 30 10.34 10.24 10.28 8/23/2017
22043 11 Jul 2017 12 Jul 2017 Bán LCG 60% -6% 25 10.34 9.72 9.97 8/16/2017
22044 11 Jul 2017 12 Jul 2017 Bán LDG 62% -11% 29 14.50 12.91 13.51 8/22/2017
22045 11 Jul 2017 12 Jul 2017 Bán LDG 63% -15% 12 14.50 12.33 13.13 7/28/2017
22046 11 Jul 2017 12 Jul 2017 Bán LDG 64% -11% 27 14.50 12.91 13.48 8/18/2017
22047 11 Jul 2017 12 Jul 2017 Bán LDG 65% -15% 19 14.50 12.33 13.08 8/8/2017
22048 11 Jul 2017 12 Jul 2017 Bán LDG 67% -14% 26 14.50 12.47 13.14 8/17/2017
22049 11 Jul 2017 12 Jul 2017 Bán LDG 67% -11% 30 14.50 12.91 13.43 8/23/2017
22050 11 Jul 2017 12 Jul 2017 Bán LDG 67% -15% 30 14.50 12.33 13.03 8/23/2017
22051 11 Jul 2017 12 Jul 2017 Bán LDG 68% -15% 14 14.50 12.33 13.02 8/1/2017
22052 11 Jul 2017 12 Jul 2017 Bán LDG 71% -15% 21 14.50 12.33 12.96 8/10/2017
22053 11 Jul 2017 12 Jul 2017 Mua LDG 64% 11% 14 14.50 16.10 15.52 8/1/2017
22054 11 Jul 2017 12 Jul 2017 Bán LSS 68% -8% 24 14.09 12.96 13.32 8/15/2017
22055 11 Jul 2017 12 Jul 2017 Bán LSS 69% -10% 24 14.09 12.68 13.12 8/15/2017
22056 11 Jul 2017 12 Jul 2017 Bán LSS 70% -13% 29 14.09 12.26 12.81 8/22/2017
22057 11 Jul 2017 12 Jul 2017 Bán LSS 71% -15% 8 14.09 11.98 12.60 7/24/2017
22058 11 Jul 2017 12 Jul 2017 Bán MBB 87% -12% 13 21.38 18.81 19.14 7/31/2017
22059 11 Jul 2017 12 Jul 2017 Mua MBB 62% 25% 30 21.38 26.73 24.70 8/23/2017
22060 11 Jul 2017 12 Jul 2017 Mua MBB 64% 16% 30 21.38 24.80 23.56 8/23/2017
22061 11 Jul 2017 12 Jul 2017 Mua MBB 65% 10% 28 21.38 23.52 22.76 8/21/2017
22062 11 Jul 2017 12 Jul 2017 Mua MBB 69% 20% 25 21.38 25.66 24.32 8/16/2017
22063 11 Jul 2017 12 Jul 2017 Mua MBB 70% 16% 25 21.38 24.80 23.76 8/16/2017
22064 11 Jul 2017 12 Jul 2017 Mua MBB 70% 10% 17 21.38 23.52 22.88 8/4/2017
22065 11 Jul 2017 12 Jul 2017 Mua MBB 75% 17% 18 21.38 25.01 24.11 8/7/2017
22066 11 Jul 2017 12 Jul 2017 Mua MBB 78% 20% 26 21.38 25.66 24.73 8/17/2017
22067 11 Jul 2017 12 Jul 2017 Mua MBB 80% 25% 30 21.38 26.73 25.65 8/23/2017
22068 11 Jul 2017 12 Jul 2017 Mua MBB 88% 21% 9 21.38 25.87 25.31 7/25/2017
22069 11 Jul 2017 12 Jul 2017 Bán MWG 64% -11% 30 102.28 91.03 95.11 8/23/2017
22070 11 Jul 2017 12 Jul 2017 Bán MWG 66% -14% 30 102.28 87.96 92.89 8/23/2017
22071 11 Jul 2017 12 Jul 2017 Bán MWG 67% -13% 30 102.28 88.98 93.32 8/23/2017
22072 11 Jul 2017 12 Jul 2017 Bán MWG 72% -11% 12 102.28 91.03 94.16 7/28/2017
22073 11 Jul 2017 12 Jul 2017 Bán MWG 76% -18% 30 102.28 83.87 88.25 8/23/2017
22074 11 Jul 2017 12 Jul 2017 Bán MWG 77% -14% 30 102.28 87.96 91.23 8/23/2017
22075 11 Jul 2017 12 Jul 2017 Mua MWG 64% 12% 26 102.28 114.55 110.09 8/17/2017
22076 11 Jul 2017 12 Jul 2017 Mua MWG 64% 16% 18 102.28 118.64 112.74 8/7/2017
22077 11 Jul 2017 12 Jul 2017 Bán NKG 63% -6% 24 34.55 32.48 33.24 8/15/2017
22078 11 Jul 2017 12 Jul 2017 Bán NKG 64% -12% 21 34.55 30.40 31.89 8/10/2017
22079 11 Jul 2017 12 Jul 2017 Bán NKG 64% -10% 25 34.55 31.10 32.32 8/16/2017
22080 11 Jul 2017 12 Jul 2017 Bán NKG 65% -15% 28 34.55 29.37 31.20 8/21/2017
22081 11 Jul 2017 12 Jul 2017 Bán NKG 67% -15% 20 34.55 29.37 31.08 8/9/2017
22082 11 Jul 2017 12 Jul 2017 Bán NTP 86% -13% 6 65.86 57.30 58.51 7/20/2017
22083 11 Jul 2017 12 Jul 2017 Mua NTP 61% 24% 20 65.86 81.67 75.57 8/9/2017
22084 11 Jul 2017 12 Jul 2017 Mua NTP 63% 20% 14 65.86 79.03 74.15 8/1/2017
22085 11 Jul 2017 12 Jul 2017 Mua NTP 68% 25% 12 65.86 82.33 77.12 7/28/2017
22086 11 Jul 2017 12 Jul 2017 Mua NTP 80% 21% 5 65.86 79.69 76.97 7/19/2017
22087 11 Jul 2017 12 Jul 2017 Mua NTP 87% 25% 5 65.86 82.33 80.10 7/19/2017
22088 11 Jul 2017 12 Jul 2017 Mua PC1 68% 12% 30 35.40 39.65 38.29 8/23/2017
22089 11 Jul 2017 12 Jul 2017 Mua PC1 69% 10% 10 35.40 38.94 37.85 7/26/2017
22090 11 Jul 2017 12 Jul 2017 Mua PC1 71% 11% 27 35.40 39.29 38.18 8/18/2017
22091 11 Jul 2017 12 Jul 2017 Mua PC1 72% 11% 8 35.40 39.29 38.20 7/24/2017
22092 11 Jul 2017 12 Jul 2017 Mua PC1 72% 11% 18 35.40 39.29 38.20 8/7/2017
22093 11 Jul 2017 12 Jul 2017 Mua PC1 73% 16% 15 35.40 41.06 39.55 8/2/2017
22094 11 Jul 2017 12 Jul 2017 Mua PC1 78% 11% 18 35.40 39.29 38.45 8/7/2017
22095 11 Jul 2017 12 Jul 2017 Mua PC1 80% 14% 18 35.40 40.36 39.37 8/7/2017
22096 11 Jul 2017 12 Jul 2017 Bán PHR 69% -15% 29 35.02 29.77 31.41 8/22/2017
22097 11 Jul 2017 12 Jul 2017 Bán PHR 71% -15% 22 35.02 29.77 31.28 8/11/2017
22098 11 Jul 2017 12 Jul 2017 Mua PHR 62% 10% 5 35.02 38.52 37.19 7/19/2017
22099 11 Jul 2017 12 Jul 2017 Mua PHR 70% 11% 28 35.02 38.87 37.70 8/21/2017
22100 11 Jul 2017 12 Jul 2017 Bán PNJ 62% -10% 27 98.24 88.42 92.20 8/18/2017
22101 11 Jul 2017 12 Jul 2017 Bán PNJ 63% -10% 20 98.24 88.42 92.07 8/9/2017
22102 11 Jul 2017 12 Jul 2017 Bán PTB 71% -11% 22 111.70 99.41 103.03 8/11/2017
22103 11 Jul 2017 12 Jul 2017 Bán PVB 71% -14% 8 11.28 9.70 10.16 7/24/2017
22104 11 Jul 2017 12 Jul 2017 Bán PVB 72% -6% 26 11.28 10.60 10.79 8/17/2017
22105 11 Jul 2017 12 Jul 2017 Bán PVS 66% -14% 19 17.54 15.08 15.92 8/8/2017
22106 11 Jul 2017 12 Jul 2017 Bán PVS 70% -15% 30 17.54 14.91 15.71 8/23/2017
22107 11 Jul 2017 12 Jul 2017 Mua PXT 61% 15% 6 3.78 4.35 4.13 7/20/2017
22108 11 Jul 2017 12 Jul 2017 Mua PXT 69% 15% 18 3.78 4.35 4.18 8/7/2017
22109 11 Jul 2017 12 Jul 2017 Bán REE 60% -11% 27 36.86 32.81 34.42 8/18/2017
22110 11 Jul 2017 12 Jul 2017 Bán REE 64% -13% 21 36.86 32.07 33.80 8/10/2017
22111 11 Jul 2017 12 Jul 2017 Bán REE 71% -25% 26 36.86 27.65 30.35 8/17/2017
22112 11 Jul 2017 12 Jul 2017 Bán REE 73% -17% 20 36.86 30.59 32.30 8/9/2017
22113 11 Jul 2017 12 Jul 2017 Bán REE 75% -21% 19 36.86 29.12 31.03 8/8/2017
22114 11 Jul 2017 12 Jul 2017 Bán REE 85% -25% 17 36.86 27.65 29.05 8/4/2017
22115 11 Jul 2017 12 Jul 2017 Bán ROS 60% -12% 23 83.00 73.04 77.02 8/14/2017
22116 11 Jul 2017 12 Jul 2017 Bán ROS 61% -11% 16 83.00 73.87 77.42 8/3/2017
22117 11 Jul 2017 12 Jul 2017 Bán ROS 62% -11% 23 83.00 73.87 77.34 8/14/2017
22118 11 Jul 2017 12 Jul 2017 Bán ROS 69% -15% 17 83.00 70.55 74.45 8/4/2017
22119 11 Jul 2017 12 Jul 2017 Bán ROS 71% -15% 12 83.00 70.55 74.16 7/28/2017
22120 11 Jul 2017 12 Jul 2017 Bán ROS 74% -10% 24 83.00 74.70 76.85 8/15/2017
22121 11 Jul 2017 12 Jul 2017 Bán ROS 75% -14% 4 83.00 71.38 74.32 7/18/2017
22122 11 Jul 2017 12 Jul 2017 Bán ROS 75% -15% 11 83.00 70.55 73.65 7/27/2017
22123 11 Jul 2017 12 Jul 2017 Bán ROS 76% -11% 17 83.00 73.87 76.07 8/4/2017
22124 11 Jul 2017 12 Jul 2017 Bán ROS 77% -14% 18 83.00 71.38 74.06 8/7/2017
22125 11 Jul 2017 12 Jul 2017 Mua ROS 76% 11% 25 83.00 92.13 89.98 8/16/2017
22126 11 Jul 2017 12 Jul 2017 Mua ROS 84% 15% 27 83.00 95.45 93.50 8/18/2017
22127 11 Jul 2017 12 Jul 2017 Bán S99 63% -15% 18 6.24 5.30 5.66 8/7/2017
22128 11 Jul 2017 12 Jul 2017 Bán SBT 60% -11% 26 35.27 31.39 32.95 8/17/2017
22129 11 Jul 2017 12 Jul 2017 Bán SBT 61% -11% 19 35.27 31.39 32.92 8/8/2017
22130 11 Jul 2017 12 Jul 2017 Bán SBT 75% -15% 19 35.27 29.98 31.30 8/8/2017
22131 11 Jul 2017 12 Jul 2017 Bán SBT 77% -15% 16 35.27 29.98 31.22 8/3/2017
22132 11 Jul 2017 12 Jul 2017 Bán SBT 77% -15% 25 35.27 29.98 31.22 8/16/2017
22133 11 Jul 2017 12 Jul 2017 Mua SBT 59% 15% 11 35.27 40.56 38.39 7/27/2017
22134 11 Jul 2017 12 Jul 2017 Mua SBT 60% 15% 4 35.27 40.56 38.42 7/18/2017
22135 11 Jul 2017 12 Jul 2017 Bán SD9 62% -14% 12 8.70 7.48 7.95 7/28/2017
22136 11 Jul 2017 12 Jul 2017 Mua SD9 60% 22% 13 8.70 10.61 9.85 7/31/2017
22137 11 Jul 2017 12 Jul 2017 Bán SDP 64% -15% 4 5.62 4.78 5.08 7/18/2017
22138 7/11/2017 7/12/2017 Bán SFG 71% -8% 29 13.81 12.7052 13.0211728 8/22/2017
22139 7/11/2017 7/12/2017 Mua SHB 71% 14% 20 8.2 9.348 9.017376 8/9/2017
22140 7/11/2017 7/12/2017 Mua SHB 72% 15% 30 8.2 9.43 9.0856 8/23/2017
22141 7/11/2017 7/12/2017 Mua SHB 73% 15% 4 8.2 9.43 9.09421 7/18/2017
22142 7/11/2017 7/12/2017 Mua SHB 75% 15% 16 8.2 9.43 9.11758 8/3/2017
22143 7/11/2017 7/12/2017 Bán SHI 62% -21% 21 9.15 7.2285 7.9605915 8/10/2017
22144 7/11/2017 7/12/2017 Bán SHI 71% -14% 4 9.15 7.869 8.245614 7/18/2017
22145 7/11/2017 7/12/2017 Bán SHI 73% -25% 17 9.15 6.8625 7.4847 8/4/2017
22146 7/11/2017 7/12/2017 Mua SHI 60% 14% 5 9.15 10.431 9.919881 7/19/2017
22147 7/11/2017 7/12/2017 Mua SHS 61% 14% 17 15.56 17.7384 16.8910024 8/4/2017
22148 7/11/2017 7/12/2017 Mua SHS 61% 23% 12 15.56 19.1388 17.7466468 7/28/2017
22149 7/11/2017 7/12/2017 Mua SHS 61% 11% 18 15.56 17.2716 16.6109224 8/7/2017
22150 7/11/2017 7/12/2017 Mua SHS 62% 18% 19 15.56 18.3608 17.2992968 8/8/2017
22151 7/11/2017 7/12/2017 Mua SHS 62% 21% 21 15.56 18.8276 17.5957148 8/10/2017
22152 7/11/2017 7/12/2017 Mua SHS 63% 12% 5 15.56 17.4272 16.727 7/19/2017
22153 7/11/2017 7/12/2017 Mua SHS 63% 21% 21 15.56 18.8276 17.60225 8/10/2017
22154 7/11/2017 7/12/2017 Mua SHS 63% 14% 17 15.56 17.7384 16.9236784 8/4/2017
22155 7/11/2017 7/12/2017 Mua SHS 63% 18% 19 15.56 18.3608 17.3133008 8/8/2017
22156 7/11/2017 7/12/2017 Mua SHS 63% 21% 14 15.56 18.8276 17.6153204 8/1/2017
22157 7/11/2017 7/12/2017 Mua SHS 63% 25% 26 15.56 19.45 18.00681 8/17/2017
22158 7/11/2017 7/12/2017 Mua SHS 64% 21% 21 15.56 18.8276 17.634926 8/10/2017
22159 7/11/2017 7/12/2017 Mua SHS 64% 25% 19 15.56 19.45 18.03404 8/8/2017
22160 7/11/2017 7/12/2017 Mua SHS 64% 19% 12 15.56 18.5164 17.4580088 7/28/2017
22161 7/11/2017 7/12/2017 Mua SHS 64% 25% 19 15.56 19.45 18.05738 8/8/2017
22162 7/11/2017 7/12/2017 Mua SHS 65% 25% 19 15.56 19.45 18.10406 8/8/2017
22163 7/11/2017 7/12/2017 Bán TCM 63% -21% 23 30.26 23.9054 26.2756658 8/14/2017
22164 7/11/2017 7/12/2017 Bán TDH 63% -10% 4 16.32 14.688 15.288576 7/18/2017
22165 7/11/2017 7/12/2017 Mua TDH 60% 11% 19 16.32 18.1152 17.4007104 8/8/2017
22166 7/11/2017 7/12/2017 Mua TDH 60% 11% 28 16.32 18.1152 17.4007104 8/21/2017
22167 7/11/2017 7/12/2017 Mua TDH 61% 14% 23 16.32 18.6048 17.702304 8/14/2017
22168 7/11/2017 7/12/2017 Mua TDH 61% 25% 26 16.32 20.4 18.81696 8/17/2017
22169 7/11/2017 7/12/2017 Mua TDH 62% 19% 25 16.32 19.4208 18.226992 8/16/2017
22170 7/11/2017 7/12/2017 Mua TDH 62% 11% 4 16.32 18.1152 17.4276384 7/18/2017
22171 7/11/2017 7/12/2017 Mua TDH 62% 14% 29 16.32 18.6048 17.7320064 8/22/2017
22172 7/11/2017 7/12/2017 Mua TDH 63% 18% 14 16.32 19.2576 18.156 8/1/2017
22173 7/11/2017 7/12/2017 Mua TDH 63% 14% 11 16.32 18.6048 17.759424 7/27/2017
22174 7/11/2017 7/12/2017 Mua TDH 63% 24% 14 16.32 20.2368 18.7915008 8/1/2017
22175 7/11/2017 7/12/2017 Mua TDH 64% 10% 11 16.32 17.952 17.362848 7/27/2017
22176 7/11/2017 7/12/2017 Mua TDH 67% 12% 11 16.32 18.2784 17.622336 7/27/2017
22177 7/11/2017 7/12/2017 Mua TDH 86% 23% 6 16.32 20.0736 19.5368352 7/20/2017
22178 7/11/2017 7/12/2017 Bán TEG 74% -8% 20 7.56976 6.9641792 7.12344695 8/9/2017
22179 7/11/2017 7/12/2017 Bán TEG 74% -10% 17 7.56976 6.812784 7.010354736 8/4/2017
22180 7/11/2017 7/12/2017 Bán TNA 65% -15% 10 47.04 39.984 42.425376 7/26/2017
22181 7/11/2017 7/12/2017 Bán TNA 68% -15% 7 47.04 39.984 42.263088 7/21/2017
22182 7/11/2017 7/12/2017 Bán TNA 76% -15% 4 47.04 39.984 41.705664 7/18/2017
22183 7/11/2017 7/12/2017 Mua TNA 61% 15% 29 47.04 54.096 51.372384 8/22/2017
22184 7/11/2017 7/12/2017 Mua TRA 65% 15% 15 123.5 142.025 135.448625 8/2/2017
22185 7/11/2017 7/12/2017 Mua TRA 66% 15% 10 123.5 142.025 135.633875 7/26/2017
22186 7/11/2017 7/12/2017 Bán TSC 60% -15% 15 4.41 3.7485 4.0150845 8/2/2017
22187 7/11/2017 7/12/2017 Bán TSC 60% -13% 4 4.41 3.8367 4.0665933 7/18/2017
22188 7/11/2017 7/12/2017 Bán TSC 61% -13% 8 4.41 3.8367 4.0579938 7/24/2017
22189 7/11/2017 7/12/2017 Bán TSC 63% -16% 18 4.41 3.7044 3.9668832 8/7/2017
22190 7/11/2017 7/12/2017 Bán TSC 65% -18% 11 4.41 3.6162 3.8924424 7/27/2017
22191 7/11/2017 7/12/2017 Bán TSC 68% -20% 20 4.41 3.528 3.81465 8/9/2017
22192 7/11/2017 7/12/2017 Bán TSC 73% -25% 26 4.41 3.3075 3.60738 8/17/2017
22193 7/11/2017 7/12/2017 Bán TSC 73% -24% 19 4.41 3.3516 3.6352512 8/8/2017
22194 7/11/2017 7/12/2017 Bán TSC 75% -21% 12 4.41 3.4839 3.7191294 7/28/2017
22195 7/11/2017 7/12/2017 Mua TSC 59% 25% 21 4.41 5.5125 5.0593725 8/10/2017
22196 7/11/2017 7/12/2017 Mua TSC 63% 25% 14 4.41 5.5125 5.10678 8/1/2017
22197 7/11/2017 7/12/2017 Mua TSC 68% 18% 5 4.41 5.2038 4.9474026 7/19/2017
22198 7/11/2017 7/12/2017 Mua TSC 70% 24% 5 4.41 5.4684 5.1498216 7/19/2017
22199 7/11/2017 7/12/2017 Mua TSC 74% 18% 4 4.41 5.2038 4.9997934 7/18/2017
22200 7/11/2017 7/12/2017 Mua TSC 76% 22% 4 4.41 5.3802 5.1492924 7/18/2017
22201 7/11/2017 7/12/2017 Bán VAF 70% -15% 28 13.43 11.4155 12.0218645 8/21/2017
22202 7/11/2017 7/12/2017 Mua VAF 60% 15% 18 13.43 15.4445 14.642729 8/7/2017
22203 7/11/2017 7/12/2017 Mua VAF 61% 13% 28 13.43 15.1759 14.5019826 8/21/2017
22204 7/11/2017 7/12/2017 Mua VAF 65% 9% 5 13.43 14.6387 14.2204898 7/19/2017
22205 7/11/2017 7/12/2017 Mua VAF 67% 15% 25 13.43 15.4445 14.7777005 8/16/2017
22206 7/11/2017 7/12/2017 Mua VAF 68% 11% 21 13.43 14.9073 14.4375186 8/10/2017
22207 7/11/2017 7/12/2017 Mua VAF 71% 15% 12 13.43 15.4445 14.856266 7/28/2017
22208 7/11/2017 7/12/2017 Mua VCB 56% 13% 13 38.66 43.6858 41.4694222 7/31/2017
22209 7/11/2017 7/12/2017 Mua VND 61% 25% 19 22.34 27.925 25.73568 8/8/2017
22210 7/11/2017 7/12/2017 Mua VND 61% 15% 16 22.34 25.691 24.380759 8/3/2017
22211 7/11/2017 7/12/2017 Mua VND 62% 18% 18 22.34 26.3612 24.8170592 8/7/2017
22212 7/11/2017 7/12/2017 Mua VND 62% 12% 13 22.34 25.0208 24.0047768 7/31/2017
22213 7/11/2017 7/12/2017 Mua VND 65% 12% 13 22.34 25.0208 24.0798392 7/31/2017
22214 7/11/2017 7/12/2017 Mua VND 69% 25% 12 22.34 27.925 26.176895 7/28/2017
22215 7/11/2017 7/12/2017 Bán VNM 59% -11% 28 154.6 137.594 144.498436 8/21/2017
22216 7/11/2017 7/12/2017 Bán VNM 75% -11% 27 154.6 137.594 141.913524 8/18/2017
22217 7/11/2017 7/12/2017 Bán VNM 89% -21% 26 154.6 122.134 125.835124 8/17/2017
22218 7/11/2017 7/12/2017 Mua VNR 62% 15% 7 23.78 27.347 26.002241 7/21/2017
22219 7/11/2017 7/12/2017 Bán VNXALL 62% -1% 5 1141.078 1129.66722 1134.026138 7/19/2017
22220 7/11/2017 7/12/2017 Mua VNXALL 66% 4% 21 1141.078 1186.72112 1171.248102 8/10/2017
22221 7/11/2017 7/12/2017 Mua VNXALL 74% 1% 24 1141.078 1152.48878 1149.487745 8/15/2017

Khuyến nghị đầu tư ngày 10/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
21604 7 Jul 2017 10 Jul 2017 Mua AAA 63% 14% 8 34.27 39.07 37.28 7/20/2017
21605 7 Jul 2017 10 Jul 2017 Mua AAA 64% 11% 19 34.27 38.04 36.68 8/4/2017
21606 7 Jul 2017 10 Jul 2017 Mua AAA 74% 22% 10 34.27 41.81 39.86 7/24/2017
21607 7 Jul 2017 10 Jul 2017 Mua AAA 77% 10% 6 34.27 37.70 36.90 7/18/2017
21608 7 Jul 2017 10 Jul 2017 Mua AAA 87% 17% 9 34.27 40.10 39.34 7/21/2017
21609 7 Jul 2017 10 Jul 2017 Bán ACB 73% -8% 24 26.42 24.31 24.88 8/11/2017
21610 7 Jul 2017 10 Jul 2017 Bán ACB 75% -15% 8 26.42 22.46 23.45 7/20/2017
21611 7 Jul 2017 10 Jul 2017 Bán ACB 82% -15% 11 26.42 22.46 23.17 7/25/2017
21612 7 Jul 2017 10 Jul 2017 Bán ACB 82% -10% 20 26.42 23.78 24.26 8/7/2017
21613 7 Jul 2017 10 Jul 2017 Bán AGR 71% -11% 4 4.10 3.65 3.78 7/14/2017
21614 7 Jul 2017 10 Jul 2017 Bán AGR 71% -15% 11 4.10 3.48 3.66 7/25/2017
21615 7 Jul 2017 10 Jul 2017 Bán AGR 79% -15% 6 4.10 3.48 3.61 7/18/2017
21616 7 Jul 2017 10 Jul 2017 Mua AGR 59% 15% 25 4.10 4.71 4.46 8/14/2017
21617 7 Jul 2017 10 Jul 2017 Mua AGR 61% 15% 29 4.10 4.71 4.47 8/18/2017
21618 7 Jul 2017 10 Jul 2017 Bán BFC 78% -12% 17 40.50 35.64 36.73 8/2/2017
21619 7 Jul 2017 10 Jul 2017 Bán BFC 80% -13% 28 40.50 35.24 36.27 8/17/2017
21620 7 Jul 2017 10 Jul 2017 Bán BFC 88% -15% 15 40.50 34.43 35.14 7/31/2017
21621 7 Jul 2017 10 Jul 2017 Mua BFC 71% 15% 19 40.50 46.58 44.83 8/4/2017
21622 7 Jul 2017 10 Jul 2017 Mua BFC 71% 13% 28 40.50 45.77 44.25 8/17/2017
21623 7 Jul 2017 10 Jul 2017 Bán BID 65% -10% 30 20.38 18.34 19.06 8/21/2017
21624 7 Jul 2017 10 Jul 2017 Mua BID 62% 15% 29 20.38 23.44 22.27 8/18/2017
21625 7 Jul 2017 10 Jul 2017 Mua BID 62% 12% 25 20.38 22.83 21.90 8/14/2017
21626 7 Jul 2017 10 Jul 2017 Mua BID 65% 12% 13 20.38 22.83 21.96 7/27/2017
21627 7 Jul 2017 10 Jul 2017 Mua BID 79% 15% 8 20.38 23.44 22.78 7/20/2017
21628 7 Jul 2017 10 Jul 2017 Mua BVH 71% 15% 4 58.04 66.75 64.21 7/14/2017
21629 7 Jul 2017 10 Jul 2017 Bán C32 67% -13% 22 42.58 37.04 38.85 8/9/2017
21630 7 Jul 2017 10 Jul 2017 Bán C32 70% -12% 24 42.58 37.47 38.99 8/11/2017
21631 7 Jul 2017 10 Jul 2017 Bán C32 79% -10% 28 42.58 38.32 39.20 8/17/2017
21632 7 Jul 2017 10 Jul 2017 Bán C32 81% -11% 29 42.58 37.90 38.78 8/18/2017
21633 7 Jul 2017 10 Jul 2017 Mua CEO 85% 15% 15 11.68 13.43 13.17 7/31/2017
21634 7 Jul 2017 10 Jul 2017 Mua CTD 63% 12% 29 214.70 240.46 231.03 8/18/2017
21635 7 Jul 2017 10 Jul 2017 Mua CTD 65% 15% 29 214.70 246.91 235.60 8/18/2017
21636 7 Jul 2017 10 Jul 2017 Mua CTD 75% 14% 6 214.70 244.76 237.15 7/18/2017
21637 7 Jul 2017 10 Jul 2017 Mua CTG 62% 15% 28 20.31 23.36 22.20 8/17/2017
21638 7 Jul 2017 10 Jul 2017 Bán CVT 70% -13% 6 46.98 40.87 42.70 7/18/2017
21639 7 Jul 2017 10 Jul 2017 Mua DAG 59% 15% 29 13.66 15.71 14.88 8/18/2017
21640 7 Jul 2017 10 Jul 2017 Bán DCL 65% -14% 12 20.48 17.61 18.61 7/26/2017
21641 7 Jul 2017 10 Jul 2017 Bán DCL 65% -15% 16 20.48 17.41 18.47 8/1/2017
21642 7 Jul 2017 10 Jul 2017 Bán DCL 74% -15% 4 20.48 17.41 18.22 7/14/2017
21643 7 Jul 2017 10 Jul 2017 Mua DCL 61% 15% 22 20.48 23.55 22.34 8/9/2017
21644 7 Jul 2017 10 Jul 2017 Mua DCL 62% 15% 11 20.48 23.55 22.39 7/25/2017
21645 7 Jul 2017 10 Jul 2017 Mua DCL 72% 15% 4 20.48 23.55 22.70 7/14/2017
21646 7 Jul 2017 10 Jul 2017 Mua DCS 66% 15% 15 2.70 3.11 2.97 7/31/2017
21647 7 Jul 2017 10 Jul 2017 Mua DCS 66% 13% 8 2.70 3.05 2.93 7/20/2017
21648 7 Jul 2017 10 Jul 2017 Mua DGC 61% 15% 30 32.08 36.89 35.03 8/21/2017
21649 7 Jul 2017 10 Jul 2017 Mua DHG 64% 15% 13 121.34 139.54 133.04 7/27/2017
21650 7 Jul 2017 10 Jul 2017 Mua DHG 80% 15% 7 121.34 139.54 135.94 7/19/2017
21651 7 Jul 2017 10 Jul 2017 Mua DP3 78% 12% 8 42.20 47.26 46.17 7/20/2017
21652 7 Jul 2017 10 Jul 2017 Bán DPM 67% -13% 10 23.63 20.56 21.57 7/24/2017
21653 7 Jul 2017 10 Jul 2017 Bán DPM 81% -10% 4 23.63 21.27 21.71 7/14/2017
21654 7 Jul 2017 10 Jul 2017 Bán DRH 65% -18% 13 29.43 24.13 26.00 7/27/2017
21655 7 Jul 2017 10 Jul 2017 Bán DRH 75% -24% 5 29.43 22.37 24.11 7/17/2017
21656 7 Jul 2017 10 Jul 2017 Mua DRH 59% 24% 26 29.43 36.49 33.61 8/15/2017
21657 7 Jul 2017 10 Jul 2017 Mua DRH 60% 25% 15 29.43 36.79 33.81 7/31/2017
21658 7 Jul 2017 10 Jul 2017 Mua DRH 81% 25% 5 29.43 36.79 35.38 7/17/2017
21659 7 Jul 2017 10 Jul 2017 Bán DVP 72% -10% 29 69.16 62.24 64.22 8/18/2017
21660 7 Jul 2017 10 Jul 2017 Mua DVP 68% 15% 30 69.16 79.53 76.16 8/21/2017
21661 7 Jul 2017 10 Jul 2017 Mua DVP 68% 11% 18 69.16 76.77 74.36 8/3/2017
21662 7 Jul 2017 10 Jul 2017 Mua DVP 72% 12% 26 69.16 77.46 75.14 8/15/2017
21663 7 Jul 2017 10 Jul 2017 Mua DVP 74% 14% 29 69.16 78.84 76.29 8/18/2017
21664 7 Jul 2017 10 Jul 2017 Mua DVP 75% 15% 23 69.16 79.53 76.96 8/10/2017
21665 7 Jul 2017 10 Jul 2017 Bán DXG 60% -14% 26 17.12 14.72 15.68 8/15/2017
21666 7 Jul 2017 10 Jul 2017 Bán DXG 63% -16% 27 17.12 14.38 15.40 8/16/2017
21667 7 Jul 2017 10 Jul 2017 Bán DXG 65% -18% 26 17.12 14.04 15.13 8/15/2017
21668 7 Jul 2017 10 Jul 2017 Bán DXG 65% -20% 28 17.12 13.70 14.90 8/17/2017
21669 7 Jul 2017 10 Jul 2017 Bán DXG 65% -20% 21 17.12 13.70 14.89 8/8/2017
21670 7 Jul 2017 10 Jul 2017 Bán DXG 68% -20% 28 17.12 13.70 14.78 8/17/2017
21671 7 Jul 2017 10 Jul 2017 Bán DXG 70% -20% 14 17.12 13.70 14.72 7/28/2017
21672 7 Jul 2017 10 Jul 2017 Bán DXG 72% -25% 16 17.12 12.84 14.06 8/1/2017
21673 7 Jul 2017 10 Jul 2017 Bán DXG 80% -15% 5 17.12 14.55 15.07 7/17/2017
21674 7 Jul 2017 10 Jul 2017 Mua DXG 83% 16% 4 17.12 19.86 19.39 7/14/2017
21675 7 Jul 2017 10 Jul 2017 Bán DXP 69% -15% 29 12.56 10.68 11.27 8/18/2017
21676 7 Jul 2017 10 Jul 2017 Bán DXP 69% -14% 15 12.56 10.80 11.34 7/31/2017
21677 7 Jul 2017 10 Jul 2017 Bán DXP 72% -15% 23 12.56 10.68 11.20 8/10/2017
21678 7 Jul 2017 10 Jul 2017 Bán DXP 80% -14% 6 12.56 10.80 11.15 7/18/2017
21679 7 Jul 2017 10 Jul 2017 Bán FCN 70% -14% 30 27.59 23.73 24.87 8/21/2017
21680 7 Jul 2017 10 Jul 2017 Bán FCN 74% -15% 22 27.59 23.45 24.54 8/9/2017
21681 7 Jul 2017 10 Jul 2017 Mua FCN 66% 15% 15 27.59 31.73 30.31 7/31/2017
21682 7 Jul 2017 10 Jul 2017 Mua FCN 72% 15% 8 27.59 31.73 30.55 7/20/2017
21683 7 Jul 2017 10 Jul 2017 Mua FCN 84% 15% 5 27.59 31.73 31.05 7/17/2017
21684 7 Jul 2017 10 Jul 2017 Mua FIT 59% 14% 6 6.19 7.05 6.70 7/18/2017
21685 7 Jul 2017 10 Jul 2017 Mua FIT 60% 8% 4 6.19 6.68 6.48 7/14/2017
21686 7 Jul 2017 10 Jul 2017 Mua FIT 63% 15% 22 6.19 7.12 6.77 8/9/2017
21687 7 Jul 2017 10 Jul 2017 Mua FIT 69% 7% 30 6.19 6.62 6.49 8/21/2017
21688 7 Jul 2017 10 Jul 2017 Mua FIT 70% 11% 5 6.19 6.87 6.67 7/17/2017
21689 7 Jul 2017 10 Jul 2017 Bán FLC 62% -13% 16 7.20 6.26 6.62 8/1/2017
21690 7 Jul 2017 10 Jul 2017 Mua FLC 63% 12% 5 7.20 8.06 7.74 7/17/2017
21691 7 Jul 2017 10 Jul 2017 Mua FLC 64% 15% 6 7.20 8.28 7.89 7/18/2017
21692 7 Jul 2017 10 Jul 2017 Bán GAS 54% -15% 9 60.02 51.02 55.20 7/21/2017
21693 7 Jul 2017 10 Jul 2017 Bán GAS 55% -14% 11 60.02 51.62 55.39 7/25/2017
21694 7 Jul 2017 10 Jul 2017 Bán GAS 58% -15% 21 60.02 51.02 54.78 8/8/2017
21695 7 Jul 2017 10 Jul 2017 Bán GAS 59% -15% 26 60.02 51.02 54.69 8/15/2017
21696 7 Jul 2017 10 Jul 2017 Bán HAG 62% -15% 26 9.12 7.75 8.27 8/15/2017
21697 7 Jul 2017 10 Jul 2017 Mua HAT 65% 14% 12 33.20 37.85 36.21 7/26/2017
21698 7 Jul 2017 10 Jul 2017 Bán HCM 68% -10% 4 46.71 42.04 43.54 7/14/2017
21699 7 Jul 2017 10 Jul 2017 Bán HCM 69% -12% 5 46.71 41.10 42.82 7/17/2017
21700 7 Jul 2017 10 Jul 2017 Bán HCM 70% -13% 10 46.71 40.64 42.48 7/24/2017
21701 7 Jul 2017 10 Jul 2017 Bán HCM 90% -15% 5 46.71 39.70 40.43 7/17/2017
21702 7 Jul 2017 10 Jul 2017 Mua HCM 60% 15% 4 46.71 53.72 50.94 7/14/2017
21703 7 Jul 2017 10 Jul 2017 Mua HCM 78% 15% 4 46.71 53.72 52.20 7/14/2017
21704 7 Jul 2017 10 Jul 2017 Mua HHS 64% 15% 25 4.33 4.98 4.74 8/14/2017
21705 7 Jul 2017 10 Jul 2017 Bán HNG 84% -15% 6 10.24 8.70 8.94 7/18/2017
21706 7 Jul 2017 10 Jul 2017 Mua HNG 54% 15% 29 10.24 11.78 11.06 8/18/2017
21707 7 Jul 2017 10 Jul 2017 Mua HNG 55% 14% 12 10.24 11.67 11.03 7/26/2017
21708 7 Jul 2017 10 Jul 2017 Bán HPG 61% -13% 18 33.04 28.74 30.40 8/3/2017
21709 7 Jul 2017 10 Jul 2017 Bán HPG 65% -15% 23 33.04 28.08 29.84 8/10/2017
21710 7 Jul 2017 10 Jul 2017 Bán HPG 72% -15% 8 33.04 28.08 29.48 7/20/2017
21711 7 Jul 2017 10 Jul 2017 Mua HQC 60% 21% 18 3.35 4.05 3.76 8/3/2017
21712 7 Jul 2017 10 Jul 2017 Mua HQC 61% 13% 4 3.35 3.78 3.61 7/14/2017
21713 7 Jul 2017 10 Jul 2017 Mua HQC 62% 14% 4 3.35 3.81 3.64 7/14/2017
21714 7 Jul 2017 10 Jul 2017 Mua HSG 76% 15% 4 32.81 37.73 36.55 7/14/2017
21715 7 Jul 2017 10 Jul 2017 Bán HUT 59% -1% 24 12.62 12.49 12.55 8/11/2017
21716 7 Jul 2017 10 Jul 2017 Bán HUT 61% -15% 12 12.62 10.73 11.46 7/26/2017
21717 7 Jul 2017 10 Jul 2017 Bán HVG 71% -15% 7 6.76 5.75 6.04 7/19/2017
21718 7 Jul 2017 10 Jul 2017 Bán HVG 76% -13% 5 6.76 5.88 6.09 7/17/2017
21719 7 Jul 2017 10 Jul 2017 Bán KBC 75% -14% 4 16.91 14.54 15.14 7/14/2017
21720 7 Jul 2017 10 Jul 2017 Bán KBC 76% -14% 4 16.91 14.54 15.10 7/14/2017
21721 7 Jul 2017 10 Jul 2017 Bán KBC 78% -14% 4 16.91 14.54 15.06 7/14/2017
21722 7 Jul 2017 10 Jul 2017 Bán KKC 59% -14% 18 15.16 13.04 13.91 8/3/2017
21723 7 Jul 2017 10 Jul 2017 Bán KKC 59% -15% 10 15.16 12.89 13.82 7/24/2017
21724 7 Jul 2017 10 Jul 2017 Bán KLF 62% -9% 22 2.74 2.49 2.59 8/9/2017
21725 7 Jul 2017 10 Jul 2017 Bán KLF 64% -9% 15 2.74 2.49 2.58 7/31/2017
21726 7 Jul 2017 10 Jul 2017 Bán KLF 79% -14% 4 2.74 2.36 2.44 7/14/2017
21727 7 Jul 2017 10 Jul 2017 Bán LCG 60% -1% 30 9.89 9.79 9.83 8/21/2017
21728 7 Jul 2017 10 Jul 2017 Bán LCG 60% -6% 25 9.89 9.30 9.53 8/14/2017
21729 7 Jul 2017 10 Jul 2017 Bán LDG 62% -11% 29 14.13 12.58 13.16 8/18/2017
21730 7 Jul 2017 10 Jul 2017 Bán LDG 63% -15% 12 14.13 12.01 12.79 7/26/2017
21731 7 Jul 2017 10 Jul 2017 Bán LDG 64% -11% 27 14.13 12.58 13.13 8/16/2017
21732 7 Jul 2017 10 Jul 2017 Bán LDG 67% -11% 30 14.13 12.58 13.09 8/21/2017
21733 7 Jul 2017 10 Jul 2017 Bán LDG 67% -15% 19 14.13 12.01 12.71 8/4/2017
21734 7 Jul 2017 10 Jul 2017 Bán LDG 67% -14% 26 14.13 12.15 12.80 8/15/2017
21735 7 Jul 2017 10 Jul 2017 Bán LDG 68% -15% 30 14.13 12.01 12.70 8/21/2017
21736 7 Jul 2017 10 Jul 2017 Bán LDG 68% -15% 14 14.13 12.01 12.69 7/28/2017
21737 7 Jul 2017 10 Jul 2017 Bán LDG 71% -15% 21 14.13 12.01 12.63 8/8/2017
21738 7 Jul 2017 10 Jul 2017 Mua LDG 64% 11% 14 14.13 15.68 15.13 7/28/2017
21739 7 Jul 2017 10 Jul 2017 Bán LSS 68% -8% 24 14.49 13.33 13.70 8/11/2017
21740 7 Jul 2017 10 Jul 2017 Bán LSS 69% -10% 24 14.49 13.04 13.49 8/11/2017
21741 7 Jul 2017 10 Jul 2017 Bán LSS 71% -13% 29 14.49 12.61 13.16 8/18/2017
21742 7 Jul 2017 10 Jul 2017 Bán LSS 71% -15% 8 14.49 12.32 12.95 7/20/2017
21743 7 Jul 2017 10 Jul 2017 Mua MBB 63% 16% 30 21.84 25.33 24.03 8/21/2017
21744 7 Jul 2017 10 Jul 2017 Mua MBB 82% 24% 28 21.84 27.08 26.15 8/17/2017
21745 7 Jul 2017 10 Jul 2017 Mua MBB 89% 22% 18 21.84 26.64 26.11 8/3/2017
21746 7 Jul 2017 10 Jul 2017 Mua MBB 89% 21% 17 21.84 26.43 25.92 8/2/2017
21747 7 Jul 2017 10 Jul 2017 Bán NKG 63% -6% 24 34.54 32.47 33.23 8/11/2017
21748 7 Jul 2017 10 Jul 2017 Bán NKG 64% -12% 21 34.54 30.40 31.89 8/8/2017
21749 7 Jul 2017 10 Jul 2017 Bán NKG 64% -10% 25 34.54 31.09 32.33 8/14/2017
21750 7 Jul 2017 10 Jul 2017 Bán NKG 66% -15% 28 34.54 29.36 31.13 8/17/2017
21751 7 Jul 2017 10 Jul 2017 Bán NKG 67% -15% 20 34.54 29.36 31.07 8/7/2017
21752 7 Jul 2017 10 Jul 2017 Mua PC1 72% 11% 27 35.48 39.38 38.29 8/16/2017
21753 7 Jul 2017 10 Jul 2017 Mua PC1 73% 16% 15 35.48 41.16 39.64 7/31/2017
21754 7 Jul 2017 10 Jul 2017 Mua PC1 74% 11% 8 35.48 39.38 38.36 7/20/2017
21755 7 Jul 2017 10 Jul 2017 Mua PC1 79% 11% 18 35.48 39.38 38.57 8/3/2017
21756 7 Jul 2017 10 Jul 2017 Bán PHR 71% -15% 22 35.13 29.86 31.38 8/9/2017
21757 7 Jul 2017 10 Jul 2017 Mua PHR 70% 11% 28 35.13 38.99 37.83 8/17/2017
21758 7 Jul 2017 10 Jul 2017 Bán PVB 68% -12% 6 11.16 9.82 10.25 7/18/2017
21759 7 Jul 2017 10 Jul 2017 Bán PVB 71% -14% 8 11.16 9.60 10.05 7/20/2017
21760 7 Jul 2017 10 Jul 2017 Bán PVB 72% -6% 26 11.16 10.49 10.68 8/15/2017
21761 7 Jul 2017 10 Jul 2017 Mua PVD 66% 15% 6 13.87 15.95 15.25 7/18/2017
21762 7 Jul 2017 10 Jul 2017 Mua PVD 69% 14% 6 13.87 15.81 15.21 7/18/2017
21763 7 Jul 2017 10 Jul 2017 Bán PVS 66% -14% 19 17.38 14.95 15.77 8/4/2017
21764 7 Jul 2017 10 Jul 2017 Bán PVS 70% -15% 30 17.38 14.77 15.57 8/21/2017
21765 7 Jul 2017 10 Jul 2017 Mua PXT 61% 15% 6 3.62 4.17 3.95 7/18/2017
21766 7 Jul 2017 10 Jul 2017 Mua PXT 68% 15% 24 3.62 4.17 3.99 8/11/2017
21767 7 Jul 2017 10 Jul 2017 Mua PXT 69% 15% 18 3.62 4.17 4.00 8/3/2017
21768 7 Jul 2017 10 Jul 2017 Mua PXT 74% 15% 4 3.62 4.17 4.02 7/14/2017
21769 7 Jul 2017 10 Jul 2017 Mua QHD 53% 8% 30 25.44 27.48 26.51 8/21/2017
21770 7 Jul 2017 10 Jul 2017 Bán ROS 59% -12% 23 81.98 72.14 76.20 8/10/2017
21771 7 Jul 2017 10 Jul 2017 Bán ROS 60% -11% 23 81.98 72.96 76.54 8/10/2017
21772 7 Jul 2017 10 Jul 2017 Bán ROS 62% -11% 16 81.98 72.96 76.40 8/1/2017
21773 7 Jul 2017 10 Jul 2017 Bán ROS 62% -11% 9 81.98 72.96 76.37 7/21/2017
21774 7 Jul 2017 10 Jul 2017 Bán ROS 71% -15% 17 81.98 69.68 73.23 8/2/2017
21775 7 Jul 2017 10 Jul 2017 Bán ROS 72% -15% 12 81.98 69.68 73.19 7/26/2017
21776 7 Jul 2017 10 Jul 2017 Bán ROS 73% -11% 4 81.98 72.96 75.39 7/14/2017
21777 7 Jul 2017 10 Jul 2017 Bán ROS 74% -10% 24 81.98 73.78 75.88 8/11/2017
21778 7 Jul 2017 10 Jul 2017 Bán ROS 75% -14% 4 81.98 70.50 73.37 7/14/2017
21779 7 Jul 2017 10 Jul 2017 Bán ROS 76% -15% 10 81.98 69.68 72.62 7/24/2017
21780 7 Jul 2017 10 Jul 2017 Bán ROS 77% -15% 11 81.98 69.68 72.55 7/25/2017
21781 7 Jul 2017 10 Jul 2017 Bán ROS 78% -14% 18 81.98 70.50 73.02 8/3/2017
21782 7 Jul 2017 10 Jul 2017 Bán ROS 78% -11% 17 81.98 72.96 74.93 8/2/2017
21783 7 Jul 2017 10 Jul 2017 Mua ROS 78% 11% 25 81.98 91.00 89.02 8/14/2017
21784 7 Jul 2017 10 Jul 2017 Mua ROS 86% 15% 27 81.98 94.28 92.52 8/16/2017
21785 7 Jul 2017 10 Jul 2017 Mua ROS 94% 13% 29 81.98 92.64 92.04 8/18/2017
21786 7 Jul 2017 10 Jul 2017 Bán S99 62% -15% 18 6.34 5.39 5.75 8/3/2017
21787 7 Jul 2017 10 Jul 2017 Bán S99 64% -13% 4 6.34 5.52 5.82 7/14/2017
21788 7 Jul 2017 10 Jul 2017 Bán SBT 60% -11% 26 35.26 31.38 32.94 8/15/2017
21789 7 Jul 2017 10 Jul 2017 Bán SBT 61% -11% 19 35.26 31.38 32.91 8/4/2017
21790 7 Jul 2017 10 Jul 2017 Bán SBT 75% -15% 19 35.26 29.97 31.29 8/4/2017
21791 7 Jul 2017 10 Jul 2017 Bán SBT 77% -15% 16 35.26 29.97 31.21 8/1/2017
21792 7 Jul 2017 10 Jul 2017 Bán SBT 77% -15% 25 35.26 29.97 31.21 8/14/2017
21793 7 Jul 2017 10 Jul 2017 Mua SBT 59% 15% 11 35.26 40.55 38.38 7/25/2017
21794 7 Jul 2017 10 Jul 2017 Mua SBT 60% 15% 4 35.26 40.55 38.41 7/14/2017
21795 7 Jul 2017 10 Jul 2017 Bán SDP 64% -15% 4 5.66 4.81 5.12 7/14/2017
21796 7 Jul 2017 10 Jul 2017 Bán SHB 71% -9% 5 8.18 7.44 7.65 7/17/2017
21797 7 Jul 2017 10 Jul 2017 Bán SHB 80% -15% 6 8.18 6.95 7.20 7/18/2017
21798 7 Jul 2017 10 Jul 2017 Mua SHB 72% 15% 30 8.18 9.41 9.06 8/21/2017
21799 7 Jul 2017 10 Jul 2017 Mua SHB 75% 15% 16 8.18 9.41 9.09 8/1/2017
21800 7 Jul 2017 10 Jul 2017 Bán TEG 74% -8% 20 9.14 8.41 8.60 8/7/2017
21801 7 Jul 2017 10 Jul 2017 Bán TEG 74% -10% 17 9.14 8.23 8.47 8/2/2017
21802 7 Jul 2017 10 Jul 2017 Bán TNA 65% -15% 10 47.80 40.63 43.14 7/24/2017
21803 7 Jul 2017 10 Jul 2017 Bán TNA 68% -15% 7 47.80 40.63 42.94 7/19/2017
21804 7 Jul 2017 10 Jul 2017 Bán TNA 76% -15% 4 47.80 40.63 42.38 7/14/2017
21805 7 Jul 2017 10 Jul 2017 Mua TNA 61% 15% 29 47.80 54.97 52.20 8/18/2017
21806 7 Jul 2017 10 Jul 2017 Bán TSC 60% -15% 15 4.31 3.66 3.92 7/31/2017
21807 7 Jul 2017 10 Jul 2017 Bán TSC 60% -13% 4 4.31 3.75 3.97 7/14/2017
21808 7 Jul 2017 10 Jul 2017 Bán TSC 61% -13% 8 4.31 3.75 3.96 7/20/2017
21809 7 Jul 2017 10 Jul 2017 Bán TSC 63% -16% 18 4.31 3.62 3.88 8/3/2017
21810 7 Jul 2017 10 Jul 2017 Bán TSC 65% -18% 11 4.31 3.53 3.80 7/25/2017
21811 7 Jul 2017 10 Jul 2017 Bán TSC 68% -20% 20 4.31 3.45 3.72 8/7/2017
21812 7 Jul 2017 10 Jul 2017 Bán TSC 73% -24% 19 4.31 3.27 3.55 8/4/2017
21813 7 Jul 2017 10 Jul 2017 Bán TSC 74% -21% 12 4.31 3.40 3.63 7/26/2017
21814 7 Jul 2017 10 Jul 2017 Bán TSC 77% -21% 5 4.31 3.40 3.61 7/17/2017
21815 7 Jul 2017 10 Jul 2017 Bán TSC 78% -17% 4 4.31 3.58 3.74 7/14/2017
21816 7 Jul 2017 10 Jul 2017 Bán TSC 79% -17% 4 4.31 3.58 3.73 7/14/2017
21817 7 Jul 2017 10 Jul 2017 Mua TSC 74% 18% 4 4.31 5.08 4.88 7/14/2017
21818 7 Jul 2017 10 Jul 2017 Mua TSC 76% 22% 4 4.31 5.26 5.03 7/14/2017
21819 7 Jul 2017 10 Jul 2017 Bán VAF 72% -15% 28 13.82 11.75 12.33 8/17/2017
21820 7 Jul 2017 10 Jul 2017 Mua VAF 61% 15% 18 13.82 15.89 15.09 8/3/2017
21821 7 Jul 2017 10 Jul 2017 Mua VAF 63% 13% 28 13.82 15.62 14.95 8/17/2017
21822 7 Jul 2017 10 Jul 2017 Mua VAF 65% 9% 5 13.82 15.06 14.63 7/17/2017
21823 7 Jul 2017 10 Jul 2017 Mua VAF 67% 15% 25 13.82 15.89 15.21 8/14/2017
21824 7 Jul 2017 10 Jul 2017 Mua VAF 71% 15% 12 13.82 15.89 15.29 7/26/2017
21825 7 Jul 2017 10 Jul 2017 Mua VCB 54% 15% 15 38.90 44.74 42.07 7/31/2017
21826 7 Jul 2017 10 Jul 2017 Mua VCB 56% 13% 13 38.90 43.96 41.74 7/27/2017
21827 7 Jul 2017 10 Jul 2017 Bán VCG 71% -15% 4 21.40 18.19 19.11 7/14/2017
21828 7 Jul 2017 10 Jul 2017 Bán VND 59% -20% 12 22.86 18.29 20.16 7/26/2017
21829 7 Jul 2017 10 Jul 2017 Bán VND 60% -25% 15 22.86 17.15 19.41 7/31/2017
21830 7 Jul 2017 10 Jul 2017 Bán VND 63% -24% 15 22.86 17.37 19.43 7/31/2017
21831 7 Jul 2017 10 Jul 2017 Bán VND 66% -13% 4 22.86 19.89 20.90 7/14/2017
21832 7 Jul 2017 10 Jul 2017 Bán VND 66% -13% 4 22.86 19.89 20.89 7/14/2017
21833 7 Jul 2017 10 Jul 2017 Bán VND 82% -17% 5 22.86 18.97 19.68 7/17/2017
21834 7 Jul 2017 10 Jul 2017 Bán VND 88% -23% 8 22.86 17.60 18.21 7/20/2017
21835 7 Jul 2017 10 Jul 2017 Bán VND 90% -24% 8 22.86 17.37 17.93 7/20/2017
21836 7 Jul 2017 10 Jul 2017 Bán VNM 70% -12% 17 156.36 137.60 143.28 8/2/2017
21837 7 Jul 2017 10 Jul 2017 Bán VNM 72% -21% 17 156.36 123.52 132.59 8/2/2017
21838 7 Jul 2017 10 Jul 2017 Bán VNM 90% -19% 17 156.36 126.65 129.68 8/2/2017
21839 7 Jul 2017 10 Jul 2017 Bán VNM 90% -17% 15 156.36 129.78 132.46 7/31/2017
21840 7 Jul 2017 10 Jul 2017 Bán VNM 90% -15% 15 156.36 132.91 135.25 7/31/2017
21841 7 Jul 2017 10 Jul 2017 Bán VNXALL 61% -1% 5 1,146.54 1,135.07 1,139.54 7/17/2017
21842 7 Jul 2017 10 Jul 2017 Mua VNXALL 65% 2% 13 1,146.54 1,169.47 1,161.44 7/27/2017
21843 7 Jul 2017 10 Jul 2017 Mua VNXALL 67% 4% 21 1,146.54 1,192.40 1,177.04 8/8/2017
21844 7 Jul 2017 10 Jul 2017 Mua VNXALL 74% 1% 24 1,146.54 1,158.00 1,154.98 8/11/2017

Khuyến nghị đầu tư 7/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
21374 6 Jul 2017 7 Jul 2017 Mua AAA 57% 10% 5 34.30 37.73 36.26 7/14/2017
21375 6 Jul 2017 7 Jul 2017 Mua AAA 63% 14% 8 34.30 39.10 37.31 7/19/2017
21376 6 Jul 2017 7 Jul 2017 Mua AAA 64% 11% 19 34.30 38.07 36.70 8/3/2017
21377 6 Jul 2017 7 Jul 2017 Mua AAA 65% 10% 5 34.30 37.73 36.51 7/14/2017
21378 6 Jul 2017 7 Jul 2017 Mua AAA 77% 10% 6 34.30 37.73 36.94 7/17/2017
21379 6 Jul 2017 7 Jul 2017 Mua AAA 87% 17% 9 34.30 40.13 39.37 7/20/2017
21380 6 Jul 2017 7 Jul 2017 Bán ACB 73% -8% 24 26.30 24.20 24.76 8/10/2017
21381 6 Jul 2017 7 Jul 2017 Bán ACB 75% -15% 8 26.30 22.36 23.34 7/19/2017
21382 6 Jul 2017 7 Jul 2017 Bán ACB 82% -15% 11 26.30 22.36 23.08 7/24/2017
21383 6 Jul 2017 7 Jul 2017 Bán ACB 82% -10% 20 26.30 23.67 24.15 8/4/2017
21384 6 Jul 2017 7 Jul 2017 Bán AGR 65% -15% 20 4.04 3.43 3.64 8/4/2017
21385 6 Jul 2017 7 Jul 2017 Bán AGR 71% -15% 11 4.04 3.43 3.60 7/24/2017
21386 6 Jul 2017 7 Jul 2017 Bán AGR 85% -14% 4 4.04 3.47 3.55 7/13/2017
21387 6 Jul 2017 7 Jul 2017 Mua AGR 59% 15% 25 4.04 4.64 4.39 8/11/2017
21388 6 Jul 2017 7 Jul 2017 Mua AGR 60% 13% 30 4.04 4.56 4.35 8/18/2017
21389 6 Jul 2017 7 Jul 2017 Mua AGR 61% 12% 8 4.04 4.52 4.33 7/19/2017
21390 6 Jul 2017 7 Jul 2017 Mua AGR 61% 15% 29 4.04 4.64 4.41 8/17/2017
21391 6 Jul 2017 7 Jul 2017 Mua AGR 61% 12% 8 4.04 4.52 4.33 7/19/2017
21392 6 Jul 2017 7 Jul 2017 Mua AGR 62% 12% 8 4.04 4.52 4.33 7/19/2017
21393 6 Jul 2017 7 Jul 2017 Mua AGR 63% 11% 4 4.04 4.48 4.32 7/13/2017
21394 6 Jul 2017 7 Jul 2017 Mua AGR 63% 11% 4 4.04 4.48 4.32 7/13/2017
21395 6 Jul 2017 7 Jul 2017 Mua AGR 64% 15% 4 4.04 4.64 4.42 7/13/2017
21396 6 Jul 2017 7 Jul 2017 Mua AGR 65% 15% 4 4.04 4.64 4.43 7/13/2017
21397 6 Jul 2017 7 Jul 2017 Mua ASM 63% 13% 23 14.05 15.88 15.20 8/9/2017
21398 6 Jul 2017 7 Jul 2017 Mua ASM 65% 15% 15 14.05 16.16 15.43 7/28/2017
21399 6 Jul 2017 7 Jul 2017 Bán BFC 78% -12% 17 40.88 35.97 37.08 8/1/2017
21400 6 Jul 2017 7 Jul 2017 Mua BFC 71% 13% 28 40.88 46.19 44.67 8/16/2017
21401 6 Jul 2017 7 Jul 2017 Bán BID 65% -10% 30 20.42 18.38 19.10 8/18/2017
21402 6 Jul 2017 7 Jul 2017 Mua BID 62% 15% 29 20.42 23.48 22.31 8/17/2017
21403 6 Jul 2017 7 Jul 2017 Mua BID 62% 12% 25 20.42 22.87 21.94 8/11/2017
21404 6 Jul 2017 7 Jul 2017 Mua BID 65% 12% 13 20.42 22.87 22.01 7/26/2017
21405 6 Jul 2017 7 Jul 2017 Mua BID 79% 15% 8 20.42 23.48 22.82 7/19/2017
21406 6 Jul 2017 7 Jul 2017 Mua BID 79% 15% 11 20.42 23.48 22.83 7/24/2017
21407 6 Jul 2017 7 Jul 2017 Mua BVH 71% 15% 4 57.84 66.52 63.99 7/13/2017
21408 6 Jul 2017 7 Jul 2017 Bán C32 66% -13% 22 42.62 37.08 38.95 8/8/2017
21409 6 Jul 2017 7 Jul 2017 Bán C32 70% -12% 24 42.62 37.51 39.06 8/10/2017
21410 6 Jul 2017 7 Jul 2017 Bán C32 79% -10% 28 42.62 38.36 39.25 8/16/2017
21411 6 Jul 2017 7 Jul 2017 Bán C32 81% -11% 29 42.62 37.93 38.82 8/17/2017
21412 6 Jul 2017 7 Jul 2017 Mua CEO 87% 12% 4 11.62 13.01 12.83 7/13/2017
21413 6 Jul 2017 7 Jul 2017 Mua CTD 63% 12% 29 215.00 240.80 231.33 8/17/2017
21414 6 Jul 2017 7 Jul 2017 Mua CTD 65% 15% 29 215.00 247.25 235.90 8/17/2017
21415 6 Jul 2017 7 Jul 2017 Mua CTD 75% 14% 6 215.00 245.10 237.45 7/17/2017
21416 6 Jul 2017 7 Jul 2017 Mua CTG 62% 15% 28 20.38 23.44 22.28 8/16/2017
21417 6 Jul 2017 7 Jul 2017 Mua CVT 61% 11% 25 46.92 52.08 50.07 8/11/2017
21418 6 Jul 2017 7 Jul 2017 Mua DAG 60% 15% 29 13.70 15.76 14.92 8/17/2017
21419 6 Jul 2017 7 Jul 2017 Bán DCL 65% -14% 12 20.67 17.78 18.79 7/25/2017
21420 6 Jul 2017 7 Jul 2017 Bán DCL 65% -15% 16 20.67 17.57 18.65 7/31/2017
21421 6 Jul 2017 7 Jul 2017 Bán DCL 74% -15% 4 20.67 17.57 18.38 7/13/2017
21422 6 Jul 2017 7 Jul 2017 Mua DCL 60% 15% 22 20.67 23.77 22.54 8/8/2017
21423 6 Jul 2017 7 Jul 2017 Mua DCL 62% 15% 11 20.67 23.77 22.59 7/24/2017
21424 6 Jul 2017 7 Jul 2017 Mua DCL 73% 15% 4 20.67 23.77 22.94 7/13/2017
21425 6 Jul 2017 7 Jul 2017 Mua DGC 62% 15% 30 32.32 37.17 35.31 8/18/2017
21426 6 Jul 2017 7 Jul 2017 Mua DHG 64% 15% 13 122.18 140.51 133.91 7/26/2017
21427 6 Jul 2017 7 Jul 2017 Mua DHG 80% 15% 7 122.18 140.51 136.88 7/18/2017
21428 6 Jul 2017 7 Jul 2017 Mua DMC 64% 14% 5 129.96 148.15 141.51 7/14/2017
21429 6 Jul 2017 7 Jul 2017 Bán DRH 65% -18% 13 29.38 24.09 25.96 7/26/2017
21430 6 Jul 2017 7 Jul 2017 Bán DRH 75% -24% 5 29.38 22.33 24.07 7/14/2017
21431 6 Jul 2017 7 Jul 2017 Mua DRH 59% 24% 26 29.38 36.43 33.57 8/14/2017
21432 6 Jul 2017 7 Jul 2017 Mua DRH 60% 25% 15 29.38 36.73 33.76 7/28/2017
21433 6 Jul 2017 7 Jul 2017 Mua DRH 81% 25% 5 29.38 36.73 35.32 7/14/2017
21434 6 Jul 2017 7 Jul 2017 Bán DVP 67% -9% 7 69.26 63.03 65.11 7/18/2017
21435 6 Jul 2017 7 Jul 2017 Bán DVP 72% -10% 29 69.26 62.33 64.31 8/17/2017
21436 6 Jul 2017 7 Jul 2017 Bán DVP 76% -12% 8 69.26 60.95 62.97 7/19/2017
21437 6 Jul 2017 7 Jul 2017 Bán DVP 91% -15% 12 69.26 58.87 59.80 7/25/2017
21438 6 Jul 2017 7 Jul 2017 Mua DVP 68% 15% 30 69.26 79.65 76.27 8/18/2017
21439 6 Jul 2017 7 Jul 2017 Mua DVP 68% 11% 18 69.26 76.88 74.46 8/2/2017
21440 6 Jul 2017 7 Jul 2017 Mua DVP 72% 12% 26 69.26 77.57 75.24 8/14/2017
21441 6 Jul 2017 7 Jul 2017 Mua DVP 74% 14% 29 69.26 78.96 76.40 8/17/2017
21442 6 Jul 2017 7 Jul 2017 Mua DVP 75% 15% 23 69.26 79.65 77.07 8/9/2017
21443 6 Jul 2017 7 Jul 2017 Bán DXG 60% -14% 26 17.18 14.77 15.73 8/14/2017
21444 6 Jul 2017 7 Jul 2017 Bán DXG 63% -16% 27 17.18 14.43 15.45 8/15/2017
21445 6 Jul 2017 7 Jul 2017 Bán DXG 65% -18% 26 17.18 14.09 15.19 8/14/2017
21446 6 Jul 2017 7 Jul 2017 Bán DXG 65% -20% 28 17.18 13.74 14.96 8/16/2017
21447 6 Jul 2017 7 Jul 2017 Bán DXG 65% -20% 21 17.18 13.74 14.94 8/7/2017
21448 6 Jul 2017 7 Jul 2017 Bán DXG 66% -12% 4 17.18 15.12 15.81 7/13/2017
21449 6 Jul 2017 7 Jul 2017 Bán DXG 68% -20% 28 17.18 13.74 14.83 8/16/2017
21450 6 Jul 2017 7 Jul 2017 Bán DXG 69% -12% 4 17.18 15.12 15.76 7/13/2017
21451 6 Jul 2017 7 Jul 2017 Bán DXG 70% -20% 14 17.18 13.74 14.77 7/27/2017
21452 6 Jul 2017 7 Jul 2017 Bán DXG 80% -15% 5 17.18 14.60 15.12 7/14/2017
21453 6 Jul 2017 7 Jul 2017 Bán DXG 80% -16% 5 17.18 14.43 14.98 7/14/2017
21454 6 Jul 2017 7 Jul 2017 Bán DXG 87% -25% 9 17.18 12.89 13.43 7/20/2017
21455 6 Jul 2017 7 Jul 2017 Bán DXG 90% -24% 9 17.18 13.06 13.47 7/20/2017
21456 6 Jul 2017 7 Jul 2017 Bán DXP 69% -15% 29 13.74 11.68 12.32 8/17/2017
21457 6 Jul 2017 7 Jul 2017 Bán DXP 69% -14% 15 13.74 11.82 12.41 7/28/2017
21458 6 Jul 2017 7 Jul 2017 Bán DXP 72% -15% 23 13.74 11.68 12.25 8/9/2017
21459 6 Jul 2017 7 Jul 2017 Mua FCN 66% 15% 15 27.53 31.66 30.24 7/28/2017
21460 6 Jul 2017 7 Jul 2017 Mua FCN 72% 15% 8 27.53 31.66 30.49 7/19/2017
21461 6 Jul 2017 7 Jul 2017 Mua FIT 70% 11% 5 6.07 6.73 6.53 7/14/2017
21462 6 Jul 2017 7 Jul 2017 Bán FLC 62% -13% 16 7.20 6.26 6.62 7/31/2017
21463 6 Jul 2017 7 Jul 2017 Mua FLC 63% 12% 5 7.20 8.06 7.74 7/14/2017
21464 6 Jul 2017 7 Jul 2017 Mua FLC 64% 15% 6 7.20 8.28 7.89 7/17/2017
21465 6 Jul 2017 7 Jul 2017 Bán GAS 54% -15% 9 59.54 50.61 54.76 7/20/2017
21466 6 Jul 2017 7 Jul 2017 Bán GAS 55% -14% 11 59.54 51.20 54.95 7/24/2017
21467 6 Jul 2017 7 Jul 2017 Bán GAS 58% -15% 21 59.54 50.61 54.32 8/7/2017
21468 6 Jul 2017 7 Jul 2017 Bán GAS 59% -15% 26 59.54 50.61 54.26 8/14/2017
21469 6 Jul 2017 7 Jul 2017 Bán HAG 62% -15% 26 9.22 7.83 8.36 8/14/2017
21470 6 Jul 2017 7 Jul 2017 Mua HAT 65% 14% 12 32.90 37.51 35.90 7/25/2017
21471 6 Jul 2017 7 Jul 2017 Bán HCM 70% -12% 5 46.63 41.03 42.74 7/14/2017
21472 6 Jul 2017 7 Jul 2017 Mua HHS 64% 15% 25 4.30 4.95 4.71 8/11/2017
21473 6 Jul 2017 7 Jul 2017 Bán HNG 84% -15% 6 10.39 8.83 9.07 7/17/2017
21474 6 Jul 2017 7 Jul 2017 Mua HNG 54% 15% 29 10.39 11.95 11.22 8/17/2017
21475 6 Jul 2017 7 Jul 2017 Bán HPG 61% -13% 18 32.84 28.57 30.22 8/2/2017
21476 6 Jul 2017 7 Jul 2017 Bán HPG 65% -15% 23 32.84 27.91 29.66 8/9/2017
21477 6 Jul 2017 7 Jul 2017 Mua HQC 59% 21% 18 3.31 4.00 3.72 8/2/2017
21478 6 Jul 2017 7 Jul 2017 Mua HQC 62% 14% 4 3.31 3.77 3.60 7/13/2017
21479 6 Jul 2017 7 Jul 2017 Mua HQC 76% 25% 8 3.31 4.14 3.94 7/19/2017
21480 6 Jul 2017 7 Jul 2017 Mua HT1 61% 15% 18 23.06 26.52 25.17 8/2/2017
21481 6 Jul 2017 7 Jul 2017 Bán HUT 59% -1% 24 12.52 12.39 12.45 8/10/2017
21482 6 Jul 2017 7 Jul 2017 Bán HVG 71% -15% 7 6.79 5.77 6.07 7/18/2017
21483 6 Jul 2017 7 Jul 2017 Bán HVG 76% -13% 5 6.79 5.91 6.12 7/14/2017
21484 6 Jul 2017 7 Jul 2017 Bán KKC 59% -14% 18 15.14 13.02 13.90 8/2/2017
21485 6 Jul 2017 7 Jul 2017 Bán KKC 59% -15% 10 15.14 12.87 13.80 7/21/2017
21486 6 Jul 2017 7 Jul 2017 Bán KLF 62% -9% 22 2.72 2.48 2.57 8/8/2017
21487 6 Jul 2017 7 Jul 2017 Bán KLF 64% -9% 15 2.72 2.48 2.56 7/28/2017
21488 6 Jul 2017 7 Jul 2017 Mua LAS 72% 15% 10 13.70 15.76 15.17 7/21/2017
21489 6 Jul 2017 7 Jul 2017 Bán LCG 60% -6% 25 9.81 9.23 9.46 8/11/2017
21490 6 Jul 2017 7 Jul 2017 Mua LCG 64% 15% 30 9.81 11.29 10.75 8/18/2017
21491 6 Jul 2017 7 Jul 2017 Bán LDG 62% -11% 29 13.89 12.36 12.94 8/17/2017
21492 6 Jul 2017 7 Jul 2017 Bán LDG 63% -15% 12 13.89 11.81 12.58 7/25/2017
21493 6 Jul 2017 7 Jul 2017 Bán LDG 64% -11% 27 13.89 12.36 12.91 8/15/2017
21494 6 Jul 2017 7 Jul 2017 Bán LDG 67% -11% 30 13.89 12.36 12.87 8/18/2017
21495 6 Jul 2017 7 Jul 2017 Bán LDG 68% -15% 30 13.89 11.81 12.48 8/18/2017
21496 6 Jul 2017 7 Jul 2017 Bán LDG 68% -15% 14 13.89 11.81 12.47 7/27/2017
21497 6 Jul 2017 7 Jul 2017 Bán LDG 68% -15% 19 13.89 11.81 12.47 8/3/2017
21498 6 Jul 2017 7 Jul 2017 Bán LDG 71% -15% 21 13.89 11.81 12.41 8/7/2017
21499 6 Jul 2017 7 Jul 2017 Mua LDG 61% 15% 5 13.89 15.97 15.16 7/14/2017
21500 6 Jul 2017 7 Jul 2017 Mua LDG 65% 11% 14 13.89 15.42 14.88 7/27/2017
21501 6 Jul 2017 7 Jul 2017 Bán LSS 68% -8% 24 14.53 13.37 13.74 8/10/2017
21502 6 Jul 2017 7 Jul 2017 Bán LSS 71% -13% 29 14.53 12.64 13.20 8/17/2017
21503 6 Jul 2017 7 Jul 2017 Bán LSS 71% -15% 8 14.53 12.35 12.99 7/19/2017
21504 6 Jul 2017 7 Jul 2017 Mua MBB 62% 25% 30 22.02 27.53 25.43 8/18/2017
21505 6 Jul 2017 7 Jul 2017 Mua MBB 63% 16% 30 22.02 25.54 24.23 8/18/2017
21506 6 Jul 2017 7 Jul 2017 Bán NKG 63% -6% 24 34.27 32.21 32.97 8/10/2017
21507 6 Jul 2017 7 Jul 2017 Bán NKG 64% -12% 21 34.27 30.16 31.63 8/7/2017
21508 6 Jul 2017 7 Jul 2017 Bán NKG 64% -10% 25 34.27 30.84 32.07 8/11/2017
21509 6 Jul 2017 7 Jul 2017 Bán NKG 66% -15% 28 34.27 29.13 30.89 8/16/2017
21510 6 Jul 2017 7 Jul 2017 Bán NKG 67% -15% 20 34.27 29.13 30.82 8/4/2017
21511 6 Jul 2017 7 Jul 2017 Bán PC1 86% -10% 26 35.56 32.00 32.52 8/14/2017
21512 6 Jul 2017 7 Jul 2017 Mua PC1 68% 12% 30 35.56 39.83 38.46 8/18/2017
21513 6 Jul 2017 7 Jul 2017 Mua PC1 72% 11% 27 35.56 39.47 38.36 8/15/2017
21514 6 Jul 2017 7 Jul 2017 Mua PC1 73% 11% 18 35.56 39.47 38.42 8/2/2017
21515 6 Jul 2017 7 Jul 2017 Mua PC1 80% 11% 18 35.56 39.47 38.67 8/2/2017
21516 6 Jul 2017 7 Jul 2017 Bán PHR 68% -15% 29 34.99 29.74 31.40 8/17/2017
21517 6 Jul 2017 7 Jul 2017 Bán PHR 71% -15% 22 34.99 29.74 31.25 8/8/2017
21518 6 Jul 2017 7 Jul 2017 Mua PHR 62% 10% 5 34.99 38.49 37.16 7/14/2017
21519 6 Jul 2017 7 Jul 2017 Mua PHR 70% 11% 28 34.99 38.84 37.67 8/16/2017
21520 6 Jul 2017 7 Jul 2017 Mua PHR 75% 15% 19 34.99 40.24 38.94 8/3/2017
21521 6 Jul 2017 7 Jul 2017 Bán PTB 71% -11% 22 110.60 98.43 101.99 8/8/2017
21522 6 Jul 2017 7 Jul 2017 Bán PTB 72% -11% 19 110.60 98.43 101.88 8/3/2017
21523 6 Jul 2017 7 Jul 2017 Bán PVB 68% -12% 6 11.14 9.80 10.23 7/17/2017
21524 6 Jul 2017 7 Jul 2017 Bán PVB 71% -14% 8 11.14 9.58 10.03 7/19/2017
21525 6 Jul 2017 7 Jul 2017 Bán PVB 72% -6% 26 11.14 10.47 10.66 8/14/2017
21526 6 Jul 2017 7 Jul 2017 Mua PVD 66% 15% 6 13.96 16.05 15.35 7/17/2017
21527 6 Jul 2017 7 Jul 2017 Bán PVS 66% -14% 19 17.24 14.83 15.64 8/3/2017
21528 6 Jul 2017 7 Jul 2017 Bán PVS 70% -15% 30 17.24 14.65 15.44 8/18/2017
21529 6 Jul 2017 7 Jul 2017 Mua PXT 61% 15% 6 3.45 3.96 3.76 7/17/2017
21530 6 Jul 2017 7 Jul 2017 Mua PXT 68% 15% 24 3.45 3.96 3.80 8/10/2017
21531 6 Jul 2017 7 Jul 2017 Mua PXT 70% 15% 18 3.45 3.96 3.81 8/2/2017
21532 6 Jul 2017 7 Jul 2017 Mua PXT 74% 15% 4 3.45 3.96 3.83 7/13/2017
21533 6 Jul 2017 7 Jul 2017 Mua QHD 53% 8% 30 25.36 27.39 26.43 8/18/2017
21534 6 Jul 2017 7 Jul 2017 Bán ROS 58% -12% 23 81.47 71.70 75.76 8/9/2017
21535 6 Jul 2017 7 Jul 2017 Bán ROS 60% -11% 23 81.47 72.51 76.10 8/9/2017
21536 6 Jul 2017 7 Jul 2017 Bán ROS 62% -11% 16 81.47 72.51 75.90 7/31/2017
21537 6 Jul 2017 7 Jul 2017 Bán ROS 63% -11% 9 81.47 72.51 75.85 7/20/2017
21538 6 Jul 2017 7 Jul 2017 Bán ROS 72% -15% 12 81.47 69.25 72.74 7/25/2017
21539 6 Jul 2017 7 Jul 2017 Bán ROS 72% -15% 17 81.47 69.25 72.63 8/1/2017
21540 6 Jul 2017 7 Jul 2017 Bán ROS 73% -11% 4 81.47 72.51 74.91 7/13/2017
21541 6 Jul 2017 7 Jul 2017 Bán ROS 75% -10% 24 81.47 73.33 75.40 8/10/2017
21542 6 Jul 2017 7 Jul 2017 Bán ROS 75% -14% 4 81.47 70.07 72.88 7/13/2017
21543 6 Jul 2017 7 Jul 2017 Bán ROS 77% -15% 10 81.47 69.25 72.09 7/21/2017
21544 6 Jul 2017 7 Jul 2017 Bán ROS 77% -11% 17 81.47 72.51 74.56 8/1/2017
21545 6 Jul 2017 7 Jul 2017 Bán ROS 78% -14% 18 81.47 70.07 72.61 8/2/2017
21546 6 Jul 2017 7 Jul 2017 Bán ROS 78% -15% 11 81.47 69.25 71.97 7/24/2017
21547 6 Jul 2017 7 Jul 2017 Mua ROS 79% 11% 25 81.47 90.44 88.56 8/11/2017
21548 6 Jul 2017 7 Jul 2017 Mua ROS 86% 15% 27 81.47 93.69 92.00 8/15/2017
21549 6 Jul 2017 7 Jul 2017 Mua ROS 94% 13% 29 81.47 92.06 91.47 8/17/2017
21550 6 Jul 2017 7 Jul 2017 Bán S99 63% -15% 18 6.36 5.41 5.76 8/2/2017
21551 6 Jul 2017 7 Jul 2017 Bán SBT 60% -11% 26 35.20 31.33 32.88 8/14/2017
21552 6 Jul 2017 7 Jul 2017 Bán SBT 61% -11% 19 35.20 31.33 32.85 8/3/2017
21553 6 Jul 2017 7 Jul 2017 Bán SBT 75% -15% 19 35.20 29.92 31.24 8/3/2017
21554 6 Jul 2017 7 Jul 2017 Bán SBT 76% -15% 25 35.20 29.92 31.17 8/11/2017
21555 6 Jul 2017 7 Jul 2017 Bán SBT 77% -15% 16 35.20 29.92 31.16 7/31/2017
21556 6 Jul 2017 7 Jul 2017 Mua SBT 59% 15% 11 35.20 40.48 38.31 7/24/2017
21557 6 Jul 2017 7 Jul 2017 Mua SBT 60% 15% 4 35.20 40.48 38.34 7/13/2017
21558 6 Jul 2017 7 Jul 2017 Mua SDP 62% 15% 4 5.60 6.44 6.12 7/13/2017
21559 6 Jul 2017 7 Jul 2017 Bán SFG 66% -8% 29 13.69 12.59 12.97 8/17/2017
21560 6 Jul 2017 7 Jul 2017 Bán SFG 78% -10% 16 13.69 12.32 12.63 7/31/2017
21561 6 Jul 2017 7 Jul 2017 Bán SFG 79% -8% 23 13.69 12.59 12.82 8/9/2017
21562 6 Jul 2017 7 Jul 2017 Mua SHB 71% 14% 20 8.08 9.21 8.88 8/4/2017
21563 6 Jul 2017 7 Jul 2017 Mua SHB 72% 15% 30 8.08 9.29 8.95 8/18/2017
21564 6 Jul 2017 7 Jul 2017 Mua SHB 75% 15% 16 8.08 9.29 8.98 7/31/2017
21565 6 Jul 2017 7 Jul 2017 Bán TEG 74% -8% 20 8.98 8.26 8.45 8/4/2017
21566 6 Jul 2017 7 Jul 2017 Bán TEG 74% -10% 17 8.98 8.08 8.32 8/1/2017
21567 6 Jul 2017 7 Jul 2017 Bán TNA 66% -15% 10 47.38 40.27 42.72 7/21/2017
21568 6 Jul 2017 7 Jul 2017 Bán TNA 68% -15% 7 47.38 40.27 42.56 7/18/2017
21569 6 Jul 2017 7 Jul 2017 Bán TNA 76% -15% 4 47.38 40.27 42.01 7/13/2017
21570 6 Jul 2017 7 Jul 2017 Mua TNA 61% 15% 29 47.38 54.49 51.74 8/17/2017
21571 6 Jul 2017 7 Jul 2017 Bán TSC 59% -15% 15 4.30 3.66 3.92 7/28/2017
21572 6 Jul 2017 7 Jul 2017 Bán TSC 60% -13% 4 4.30 3.74 3.96 7/13/2017
21573 6 Jul 2017 7 Jul 2017 Bán TSC 61% -13% 8 4.30 3.74 3.96 7/19/2017
21574 6 Jul 2017 7 Jul 2017 Bán TSC 63% -16% 18 4.30 3.61 3.87 8/2/2017
21575 6 Jul 2017 7 Jul 2017 Bán TSC 65% -18% 11 4.30 3.53 3.80 7/24/2017
21576 6 Jul 2017 7 Jul 2017 Bán TSC 68% -20% 20 4.30 3.44 3.72 8/4/2017
21577 6 Jul 2017 7 Jul 2017 Bán TSC 72% -25% 26 4.30 3.23 3.53 8/14/2017
21578 6 Jul 2017 7 Jul 2017 Bán TSC 73% -24% 19 4.30 3.27 3.55 8/3/2017
21579 6 Jul 2017 7 Jul 2017 Bán TSC 74% -21% 12 4.30 3.40 3.63 7/25/2017
21580 6 Jul 2017 7 Jul 2017 Mua TSC 59% 25% 21 4.30 5.38 4.94 8/7/2017
21581 6 Jul 2017 7 Jul 2017 Mua TSC 62% 21% 13 4.30 5.20 4.86 7/26/2017
21582 6 Jul 2017 7 Jul 2017 Mua TSC 64% 25% 14 4.30 5.38 4.98 7/27/2017
21583 6 Jul 2017 7 Jul 2017 Mua TSC 68% 18% 5 4.30 5.07 4.82 7/14/2017
21584 6 Jul 2017 7 Jul 2017 Mua TSC 70% 24% 5 4.30 5.33 5.02 7/14/2017
21585 6 Jul 2017 7 Jul 2017 Mua TSC 74% 18% 4 4.30 5.07 4.88 7/13/2017
21586 6 Jul 2017 7 Jul 2017 Mua TSC 76% 22% 4 4.30 5.25 5.02 7/13/2017
21587 6 Jul 2017 7 Jul 2017 Bán VAF 72% -15% 28 13.88 11.80 12.38 8/16/2017
21588 6 Jul 2017 7 Jul 2017 Mua VCB 56% 13% 13 38.86 43.91 41.69 7/26/2017
21589 6 Jul 2017 7 Jul 2017 Bán VND 59% -20% 12 22.78 18.22 20.09 7/25/2017
21590 6 Jul 2017 7 Jul 2017 Bán VND 61% -25% 15 22.78 17.09 19.33 7/28/2017
21591 6 Jul 2017 7 Jul 2017 Bán VND 63% -24% 15 22.78 17.31 19.36 7/28/2017
21592 6 Jul 2017 7 Jul 2017 Bán VND 66% -13% 4 22.78 19.82 20.83 7/13/2017
21593 6 Jul 2017 7 Jul 2017 Bán VND 67% -13% 4 22.78 19.82 20.81 7/13/2017
21594 6 Jul 2017 7 Jul 2017 Bán VNM 60% -11% 28 157.04 139.77 146.76 8/16/2017
21595 6 Jul 2017 7 Jul 2017 Bán VNM 72% -21% 17 157.04 124.06 133.16 8/1/2017
21596 6 Jul 2017 7 Jul 2017 Bán VNM 75% -11% 27 157.04 139.77 144.15 8/15/2017
21597 6 Jul 2017 7 Jul 2017 Bán VNM 89% -21% 26 157.04 124.06 127.79 8/14/2017
21598 6 Jul 2017 7 Jul 2017 Bán VNM 90% -19% 17 157.04 127.20 130.25 8/1/2017
21599 6 Jul 2017 7 Jul 2017 Bán VNM 90% -15% 23 157.04 133.48 135.89 8/9/2017
21600 6 Jul 2017 7 Jul 2017 Bán VNXALL 61% -1% 5 1,146.47 1,135.01 1,139.44 7/14/2017
21601 6 Jul 2017 7 Jul 2017 Mua VNXALL 66% 2% 13 1,146.47 1,169.40 1,161.49 7/26/2017
21602 6 Jul 2017 7 Jul 2017 Mua VNXALL 67% 4% 21 1,146.47 1,192.33 1,177.20 8/7/2017
21603 6 Jul 2017 7 Jul 2017 Mua VNXALL 74% 1% 24 1,146.47 1,157.93 1,154.93 8/10/2017

Khuyến nghị đầu tư ngày 5/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
21138 4 Jul 2017 5 Jul 2017 Mua AAA 58% 10% 29 34.38 37.82 36.37 8/15/2017
21139 4 Jul 2017 5 Jul 2017 Mua AAA 62% 14% 8 34.38 39.19 37.37 7/17/2017
21140 4 Jul 2017 5 Jul 2017 Mua AAA 72% 22% 10 34.38 41.94 39.81 7/19/2017
21141 4 Jul 2017 5 Jul 2017 Mua AAA 77% 10% 6 34.38 37.82 37.02 7/13/2017
21142 4 Jul 2017 5 Jul 2017 Bán ACB 75% -15% 8 26.06 22.15 23.12 7/17/2017
21143 4 Jul 2017 5 Jul 2017 Bán ACB 83% -15% 11 26.06 22.15 22.82 7/20/2017
21144 4 Jul 2017 5 Jul 2017 Bán ACB 84% -11% 21 26.06 23.19 23.65 8/3/2017
21145 4 Jul 2017 5 Jul 2017 Bán AGR 65% -15% 20 3.85 3.27 3.47 8/2/2017
21146 4 Jul 2017 5 Jul 2017 Bán AGR 71% -15% 11 3.85 3.27 3.44 7/20/2017
21147 4 Jul 2017 5 Jul 2017 Bán AGR 85% -14% 4 3.85 3.31 3.39 7/11/2017
21148 4 Jul 2017 5 Jul 2017 Mua AGR 59% 15% 25 3.85 4.43 4.19 8/9/2017
21149 4 Jul 2017 5 Jul 2017 Mua AGR 60% 12% 8 3.85 4.31 4.13 7/17/2017
21150 4 Jul 2017 5 Jul 2017 Mua AGR 61% 13% 30 3.85 4.35 4.15 8/16/2017
21151 4 Jul 2017 5 Jul 2017 Mua AGR 61% 12% 8 3.85 4.31 4.13 7/17/2017
21152 4 Jul 2017 5 Jul 2017 Mua AGR 61% 15% 29 3.85 4.43 4.20 8/15/2017
21153 4 Jul 2017 5 Jul 2017 Mua AGR 61% 12% 8 3.85 4.31 4.13 7/17/2017
21154 4 Jul 2017 5 Jul 2017 Mua AGR 64% 11% 4 3.85 4.28 4.12 7/11/2017
21155 4 Jul 2017 5 Jul 2017 Mua AGR 66% 15% 4 3.85 4.43 4.23 7/11/2017
21156 4 Jul 2017 5 Jul 2017 Mua ASM 65% 15% 15 14.06 16.17 15.43 7/26/2017
21157 4 Jul 2017 5 Jul 2017 Bán BFC 78% -12% 17 41.26 36.31 37.42 7/28/2017
21158 4 Jul 2017 5 Jul 2017 Bán BFC 80% -13% 28 41.26 35.90 36.95 8/14/2017
21159 4 Jul 2017 5 Jul 2017 Mua BFC 71% 13% 28 41.26 46.62 45.08 8/14/2017
21160 4 Jul 2017 5 Jul 2017 Bán BID 65% -10% 30 20.33 18.30 19.01 8/16/2017
21161 4 Jul 2017 5 Jul 2017 Mua BID 62% 12% 25 20.33 22.77 21.84 8/9/2017
21162 4 Jul 2017 5 Jul 2017 Mua BID 62% 15% 29 20.33 23.38 22.22 8/15/2017
21163 4 Jul 2017 5 Jul 2017 Mua BID 65% 12% 13 20.33 22.77 21.93 7/24/2017
21164 4 Jul 2017 5 Jul 2017 Bán C32 66% -13% 22 42.50 36.98 38.83 8/4/2017
21165 4 Jul 2017 5 Jul 2017 Bán C32 70% -12% 24 42.50 37.40 38.95 8/8/2017
21166 4 Jul 2017 5 Jul 2017 Bán C32 79% -10% 28 42.50 38.25 39.14 8/14/2017
21167 4 Jul 2017 5 Jul 2017 Bán C32 79% -15% 13 42.50 36.13 37.44 7/24/2017
21168 4 Jul 2017 5 Jul 2017 Bán C32 81% -11% 29 42.50 37.83 38.71 8/15/2017
21169 4 Jul 2017 5 Jul 2017 Bán C32 93% -15% 8 42.50 36.13 36.58 7/17/2017
21170 4 Jul 2017 5 Jul 2017 Mua CEO 72% 11% 30 11.34 12.59 12.24 8/16/2017
21171 4 Jul 2017 5 Jul 2017 Mua CTD 63% 12% 29 215.80 241.70 232.09 8/15/2017
21172 4 Jul 2017 5 Jul 2017 Mua CTD 65% 15% 29 215.80 248.17 236.81 8/15/2017
21173 4 Jul 2017 5 Jul 2017 Mua CTD 65% 14% 10 215.80 246.01 235.56 7/19/2017
21174 4 Jul 2017 5 Jul 2017 Mua CTD 75% 14% 6 215.80 246.01 238.40 7/13/2017
21175 4 Jul 2017 5 Jul 2017 Mua CTG 62% 15% 28 20.31 23.36 22.21 8/14/2017
21176 4 Jul 2017 5 Jul 2017 Mua CVT 61% 11% 25 46.48 51.59 49.58 8/9/2017
21177 4 Jul 2017 5 Jul 2017 Mua DAG 59% 15% 29 13.83 15.90 15.06 8/15/2017
21178 4 Jul 2017 5 Jul 2017 Bán DCL 65% -14% 12 20.62 17.73 18.74 7/21/2017
21179 4 Jul 2017 5 Jul 2017 Bán DCL 65% -15% 16 20.62 17.53 18.60 7/27/2017
21180 4 Jul 2017 5 Jul 2017 Bán DCL 74% -15% 4 20.62 17.53 18.34 7/11/2017
21181 4 Jul 2017 5 Jul 2017 Mua DCL 61% 15% 22 20.62 23.71 22.49 8/4/2017
21182 4 Jul 2017 5 Jul 2017 Mua DCL 62% 15% 11 20.62 23.71 22.55 7/20/2017
21183 4 Jul 2017 5 Jul 2017 Mua DCL 74% 15% 4 20.62 23.71 22.89 7/11/2017
21184 4 Jul 2017 5 Jul 2017 Mua DGC 62% 15% 30 32.16 36.98 35.14 8/16/2017
21185 4 Jul 2017 5 Jul 2017 Mua DHG 64% 15% 13 123.14 141.61 135.00 7/24/2017
21186 4 Jul 2017 5 Jul 2017 Mua DHG 74% 15% 7 123.14 141.61 136.83 7/14/2017
21187 4 Jul 2017 5 Jul 2017 Bán DRH 65% -18% 13 29.50 24.19 26.07 7/24/2017
21188 4 Jul 2017 5 Jul 2017 Bán DRH 75% -24% 5 29.50 22.42 24.17 7/12/2017
21189 4 Jul 2017 5 Jul 2017 Bán DRH 79% -19% 4 29.50 23.90 25.08 7/11/2017
21190 4 Jul 2017 5 Jul 2017 Mua DRH 59% 24% 26 29.50 36.58 33.70 8/10/2017
21191 4 Jul 2017 5 Jul 2017 Mua DRH 59% 25% 15 29.50 36.88 33.88 7/26/2017
21192 4 Jul 2017 5 Jul 2017 Mua DRH 60% 17% 4 29.50 34.52 32.51 7/11/2017
21193 4 Jul 2017 5 Jul 2017 Mua DRH 81% 25% 5 29.50 36.88 35.47 7/12/2017
21194 4 Jul 2017 5 Jul 2017 Bán DVP 66% -9% 7 69.76 63.48 65.59 7/14/2017
21195 4 Jul 2017 5 Jul 2017 Mua DVP 68% 15% 30 69.76 80.22 76.82 8/16/2017
21196 4 Jul 2017 5 Jul 2017 Mua DVP 68% 11% 18 69.76 77.43 74.99 7/31/2017
21197 4 Jul 2017 5 Jul 2017 Mua DVP 71% 15% 7 69.76 80.22 77.19 7/14/2017
21198 4 Jul 2017 5 Jul 2017 Mua DVP 72% 12% 26 69.76 78.13 75.77 8/10/2017
21199 4 Jul 2017 5 Jul 2017 Mua DVP 74% 14% 29 69.76 79.53 76.94 8/15/2017
21200 4 Jul 2017 5 Jul 2017 Mua DVP 75% 15% 23 69.76 80.22 77.62 8/7/2017
21201 4 Jul 2017 5 Jul 2017 Bán DXG 60% -14% 26 17.14 14.74 15.70 8/10/2017
21202 4 Jul 2017 5 Jul 2017 Bán DXG 63% -16% 27 17.14 14.40 15.42 8/11/2017
21203 4 Jul 2017 5 Jul 2017 Bán DXG 65% -20% 28 17.14 13.71 14.92 8/14/2017
21204 4 Jul 2017 5 Jul 2017 Bán DXG 66% -12% 4 17.14 15.08 15.77 7/11/2017
21205 4 Jul 2017 5 Jul 2017 Bán DXG 70% -12% 4 17.14 15.08 15.70 7/11/2017
21206 4 Jul 2017 5 Jul 2017 Bán DXG 71% -20% 14 17.14 13.71 14.72 7/25/2017
21207 4 Jul 2017 5 Jul 2017 Bán DXG 71% -12% 4 17.14 15.08 15.68 7/11/2017
21208 4 Jul 2017 5 Jul 2017 Bán DXG 72% -25% 16 17.14 12.86 14.07 7/27/2017
21209 4 Jul 2017 5 Jul 2017 Bán DXG 80% -15% 5 17.14 14.57 15.09 7/12/2017
21210 4 Jul 2017 5 Jul 2017 Bán DXG 80% -16% 5 17.14 14.40 14.94 7/12/2017
21211 4 Jul 2017 5 Jul 2017 Mua DXG 61% 24% 25 17.14 21.25 19.67 8/9/2017
21212 4 Jul 2017 5 Jul 2017 Bán DXP 68% -15% 29 13.74 11.68 12.33 8/15/2017
21213 4 Jul 2017 5 Jul 2017 Bán DXP 69% -14% 15 13.74 11.82 12.41 7/26/2017
21214 4 Jul 2017 5 Jul 2017 Bán DXP 73% -15% 23 13.74 11.68 12.23 8/7/2017
21215 4 Jul 2017 5 Jul 2017 Bán FCN 71% -14% 30 27.39 23.56 24.69 8/16/2017
21216 4 Jul 2017 5 Jul 2017 Mua FCN 66% 15% 15 27.39 31.50 30.08 7/26/2017
21217 4 Jul 2017 5 Jul 2017 Mua FCN 72% 15% 8 27.39 31.50 30.33 7/17/2017
21218 4 Jul 2017 5 Jul 2017 Mua FIT 64% 15% 22 5.83 6.71 6.39 8/4/2017
21219 4 Jul 2017 5 Jul 2017 Mua FIT 65% 14% 6 5.83 6.65 6.37 7/13/2017
21220 4 Jul 2017 5 Jul 2017 Mua FIT 70% 7% 30 5.83 6.24 6.12 8/16/2017
21221 4 Jul 2017 5 Jul 2017 Bán FLC 62% -13% 16 7.21 6.27 6.63 7/27/2017
21222 4 Jul 2017 5 Jul 2017 Mua FLC 63% 12% 5 7.21 8.07 7.75 7/12/2017
21223 4 Jul 2017 5 Jul 2017 Mua FLC 64% 15% 6 7.21 8.29 7.90 7/13/2017
21224 4 Jul 2017 5 Jul 2017 Bán GAS 54% -15% 9 58.30 49.56 53.62 7/18/2017
21225 4 Jul 2017 5 Jul 2017 Bán GAS 55% -14% 11 58.30 50.14 53.78 7/20/2017
21226 4 Jul 2017 5 Jul 2017 Bán GAS 58% -15% 21 58.30 49.56 53.21 8/3/2017
21227 4 Jul 2017 5 Jul 2017 Bán GAS 59% -15% 26 58.30 49.56 53.14 8/10/2017
21228 4 Jul 2017 5 Jul 2017 Mua GAS 79% 15% 9 58.30 67.05 65.21 7/18/2017
21229 4 Jul 2017 5 Jul 2017 Bán HAG 62% -15% 26 9.38 7.97 8.51 8/10/2017
21230 4 Jul 2017 5 Jul 2017 Mua HAT 65% 14% 12 32.34 36.87 35.27 7/21/2017
21231 4 Jul 2017 5 Jul 2017 Bán HBC 65% -10% 4 49.83 44.85 46.59 7/11/2017
21232 4 Jul 2017 5 Jul 2017 Bán HCM 70% -12% 5 45.37 39.93 41.59 7/12/2017
21233 4 Jul 2017 5 Jul 2017 Bán HCM 72% -15% 12 45.37 38.56 40.48 7/21/2017
21234 4 Jul 2017 5 Jul 2017 Mua HHS 64% 15% 25 4.21 4.84 4.61 8/9/2017
21235 4 Jul 2017 5 Jul 2017 Bán HNG 84% -15% 6 10.62 9.03 9.28 7/13/2017
21236 4 Jul 2017 5 Jul 2017 Mua HNG 53% 15% 29 10.62 12.21 11.47 8/15/2017
21237 4 Jul 2017 5 Jul 2017 Bán HPG 61% -13% 18 31.97 27.81 29.42 7/31/2017
21238 4 Jul 2017 5 Jul 2017 Bán HPG 65% -15% 23 31.97 27.17 28.87 8/7/2017
21239 4 Jul 2017 5 Jul 2017 Bán HPG 72% -15% 8 31.97 27.17 28.52 7/17/2017
21240 4 Jul 2017 5 Jul 2017 Mua HQC 60% 21% 18 3.24 3.92 3.64 7/31/2017
21241 4 Jul 2017 5 Jul 2017 Mua HQC 62% 13% 4 3.24 3.66 3.50 7/11/2017
21242 4 Jul 2017 5 Jul 2017 Mua HQC 63% 14% 4 3.24 3.69 3.52 7/11/2017
21243 4 Jul 2017 5 Jul 2017 Mua HQC 67% 21% 5 3.24 3.92 3.69 7/12/2017
21244 4 Jul 2017 5 Jul 2017 Mua HSG 76% 15% 4 32.43 37.29 36.13 7/11/2017
21245 4 Jul 2017 5 Jul 2017 Bán HUT 59% -1% 24 12.32 12.20 12.25 8/8/2017
21246 4 Jul 2017 5 Jul 2017 Bán HUT 61% -15% 12 12.32 10.47 11.19 7/21/2017
21247 4 Jul 2017 5 Jul 2017 Bán HVG 70% -15% 7 6.79 5.77 6.07 7/14/2017
21248 4 Jul 2017 5 Jul 2017 Bán HVG 76% -13% 5 6.79 5.91 6.12 7/12/2017
21249 4 Jul 2017 5 Jul 2017 Bán HVG 90% -15% 5 6.79 5.77 5.88 7/12/2017
21250 4 Jul 2017 5 Jul 2017 Mua IJC 66% 15% 16 9.51 10.94 10.46 7/27/2017
21251 4 Jul 2017 5 Jul 2017 Mua IJC 71% 15% 12 9.51 10.94 10.52 7/21/2017
21252 4 Jul 2017 5 Jul 2017 Mua KBC 62% 15% 12 16.90 19.44 18.48 7/21/2017
21253 4 Jul 2017 5 Jul 2017 Bán KKC 59% -14% 18 15.06 12.95 13.82 7/31/2017
21254 4 Jul 2017 5 Jul 2017 Bán KKC 59% -15% 10 15.06 12.80 13.72 7/19/2017
21255 4 Jul 2017 5 Jul 2017 Bán KKC 60% -15% 29 15.06 12.80 13.70 8/15/2017
21256 4 Jul 2017 5 Jul 2017 Bán KLF 64% -9% 15 2.72 2.48 2.56 7/26/2017
21257 4 Jul 2017 5 Jul 2017 Mua LAS 70% 14% 5 13.58 15.48 14.91 7/12/2017
21258 4 Jul 2017 5 Jul 2017 Mua LAS 73% 15% 10 13.58 15.62 15.06 7/19/2017
21259 4 Jul 2017 5 Jul 2017 Mua LCG 64% 15% 30 9.72 11.18 10.65 8/16/2017
21260 4 Jul 2017 5 Jul 2017 Bán LDG 62% -11% 29 13.14 11.69 12.24 8/15/2017
21261 4 Jul 2017 5 Jul 2017 Bán LDG 63% -15% 12 13.14 11.17 11.90 7/21/2017
21262 4 Jul 2017 5 Jul 2017 Bán LDG 64% -11% 27 13.14 11.69 12.21 8/11/2017
21263 4 Jul 2017 5 Jul 2017 Bán LDG 66% -14% 26 13.14 11.30 11.93 8/10/2017
21264 4 Jul 2017 5 Jul 2017 Bán LDG 66% -11% 30 13.14 11.69 12.18 8/16/2017
21265 4 Jul 2017 5 Jul 2017 Bán LDG 67% -15% 19 13.14 11.17 11.81 8/1/2017
21266 4 Jul 2017 5 Jul 2017 Bán LDG 68% -15% 14 13.14 11.17 11.80 7/25/2017
21267 4 Jul 2017 5 Jul 2017 Bán LDG 68% -15% 30 13.14 11.17 11.79 8/16/2017
21268 4 Jul 2017 5 Jul 2017 Bán LDG 71% -15% 21 13.14 11.17 11.74 8/3/2017
21269 4 Jul 2017 5 Jul 2017 Mua LDG 61% 15% 5 13.14 15.11 14.35 7/12/2017
21270 4 Jul 2017 5 Jul 2017 Bán LSS 68% -8% 24 14.63 13.46 13.83 8/8/2017
21271 4 Jul 2017 5 Jul 2017 Bán LSS 69% -10% 24 14.63 13.17 13.62 8/8/2017
21272 4 Jul 2017 5 Jul 2017 Bán LSS 70% -13% 29 14.63 12.73 13.30 8/15/2017
21273 4 Jul 2017 5 Jul 2017 Bán LSS 71% -15% 8 14.63 12.44 13.08 7/17/2017
21274 4 Jul 2017 5 Jul 2017 Mua MBB 64% 16% 30 22.13 25.67 24.39 8/16/2017
21275 4 Jul 2017 5 Jul 2017 Mua MBB 67% 10% 24 22.13 24.34 23.61 8/8/2017
21276 4 Jul 2017 5 Jul 2017 Mua MBB 70% 10% 17 22.13 24.34 23.69 7/28/2017
21277 4 Jul 2017 5 Jul 2017 Mua MBB 75% 17% 18 22.13 25.89 24.96 7/31/2017
21278 4 Jul 2017 5 Jul 2017 Mua MBB 82% 24% 28 22.13 27.44 26.51 8/14/2017
21279 4 Jul 2017 5 Jul 2017 Mua MBB 89% 22% 18 22.13 27.00 26.45 7/31/2017
21280 4 Jul 2017 5 Jul 2017 Mua MBB 89% 21% 17 22.13 26.78 26.26 7/28/2017
21281 4 Jul 2017 5 Jul 2017 Bán MSN 68% -15% 28 41.78 35.51 37.52 8/14/2017
21282 4 Jul 2017 5 Jul 2017 Bán MSN 77% -15% 17 41.78 35.51 36.98 7/28/2017
21283 4 Jul 2017 5 Jul 2017 Bán NKG 63% -6% 24 33.57 31.56 32.30 8/8/2017
21284 4 Jul 2017 5 Jul 2017 Bán NKG 64% -12% 21 33.57 29.54 31.00 8/3/2017
21285 4 Jul 2017 5 Jul 2017 Bán NKG 65% -10% 25 33.57 30.21 31.40 8/9/2017
21286 4 Jul 2017 5 Jul 2017 Bán NKG 65% -15% 28 33.57 28.53 30.29 8/14/2017
21287 4 Jul 2017 5 Jul 2017 Bán NKG 67% -15% 20 33.57 28.53 30.19 8/2/2017
21288 4 Jul 2017 5 Jul 2017 Mua PC1 72% 11% 27 35.66 39.58 38.47 8/11/2017
21289 4 Jul 2017 5 Jul 2017 Mua PC1 72% 16% 15 35.66 41.37 39.76 7/26/2017
21290 4 Jul 2017 5 Jul 2017 Mua PC1 73% 11% 18 35.66 39.58 38.53 7/31/2017
21291 4 Jul 2017 5 Jul 2017 Mua PC1 73% 11% 8 35.66 39.58 38.54 7/17/2017
21292 4 Jul 2017 5 Jul 2017 Mua PC1 79% 14% 18 35.66 40.65 39.60 7/31/2017
21293 4 Jul 2017 5 Jul 2017 Mua PC1 84% 11% 18 35.66 39.58 38.94 7/31/2017
21294 4 Jul 2017 5 Jul 2017 Bán PHR 71% -15% 22 34.81 29.59 31.09 8/4/2017
21295 4 Jul 2017 5 Jul 2017 Mua PHR 70% 11% 28 34.81 38.64 37.48 8/14/2017
21296 4 Jul 2017 5 Jul 2017 Bán PTB 71% -11% 22 110.68 98.51 102.10 8/4/2017
21297 4 Jul 2017 5 Jul 2017 Bán PTB 71% -11% 15 110.68 98.51 102.05 7/26/2017
21298 4 Jul 2017 5 Jul 2017 Bán PVB 68% -12% 6 11.08 9.75 10.18 7/13/2017
21299 4 Jul 2017 5 Jul 2017 Bán PVB 71% -14% 8 11.08 9.53 9.98 7/17/2017
21300 4 Jul 2017 5 Jul 2017 Bán PVB 73% -6% 26 11.08 10.42 10.60 8/10/2017
21301 4 Jul 2017 5 Jul 2017 Bán PVS 66% -14% 19 16.94 14.57 15.37 8/1/2017
21302 4 Jul 2017 5 Jul 2017 Bán PVS 70% -15% 30 16.94 14.40 15.17 8/16/2017
21303 4 Jul 2017 5 Jul 2017 Mua PXT 61% 15% 6 3.24 3.72 3.53 7/13/2017
21304 4 Jul 2017 5 Jul 2017 Mua QHD 53% 8% 30 25.54 27.58 26.62 8/16/2017
21305 4 Jul 2017 5 Jul 2017 Bán ROS 51% -12% 23 80.48 70.82 75.54 8/7/2017
21306 4 Jul 2017 5 Jul 2017 Bán ROS 59% -11% 23 80.48 71.63 75.27 8/7/2017
21307 4 Jul 2017 5 Jul 2017 Bán ROS 61% -11% 16 80.48 71.63 75.08 7/27/2017
21308 4 Jul 2017 5 Jul 2017 Bán ROS 63% -11% 9 80.48 71.63 74.87 7/18/2017
21309 4 Jul 2017 5 Jul 2017 Bán ROS 72% -15% 17 80.48 68.41 71.81 7/28/2017
21310 4 Jul 2017 5 Jul 2017 Bán ROS 73% -15% 12 80.48 68.41 71.67 7/21/2017
21311 4 Jul 2017 5 Jul 2017 Bán ROS 74% -11% 4 80.48 71.63 73.96 7/11/2017
21312 4 Jul 2017 5 Jul 2017 Bán ROS 76% -14% 4 80.48 69.21 71.98 7/11/2017
21313 4 Jul 2017 5 Jul 2017 Bán ROS 77% -14% 18 80.48 69.21 71.86 7/31/2017
21314 4 Jul 2017 5 Jul 2017 Bán ROS 78% -15% 10 80.48 68.41 71.11 7/19/2017
21315 4 Jul 2017 5 Jul 2017 Bán ROS 78% -11% 17 80.48 71.63 73.61 7/28/2017
21316 4 Jul 2017 5 Jul 2017 Bán ROS 80% -15% 11 80.48 68.41 70.85 7/20/2017
21317 4 Jul 2017 5 Jul 2017 Mua ROS 80% 11% 25 80.48 89.34 87.58 8/9/2017
21318 4 Jul 2017 5 Jul 2017 Mua ROS 87% 15% 27 80.48 92.55 90.96 8/11/2017
21319 4 Jul 2017 5 Jul 2017 Mua ROS 94% 13% 29 80.48 90.95 90.35 8/15/2017
21320 4 Jul 2017 5 Jul 2017 Bán S99 63% -15% 18 6.36 5.41 5.76 7/31/2017
21321 4 Jul 2017 5 Jul 2017 Bán S99 64% -13% 4 6.36 5.53 5.83 7/11/2017
21322 4 Jul 2017 5 Jul 2017 Bán SBT 60% -11% 26 35.14 31.27 32.82 8/10/2017
21323 4 Jul 2017 5 Jul 2017 Bán SBT 61% -11% 19 35.14 31.27 32.80 8/1/2017
21324 4 Jul 2017 5 Jul 2017 Bán SBT 75% -15% 19 35.14 29.87 31.17 8/1/2017
21325 4 Jul 2017 5 Jul 2017 Bán SBT 77% -15% 16 35.14 29.87 31.11 7/27/2017
21326 4 Jul 2017 5 Jul 2017 Bán SBT 77% -15% 25 35.14 29.87 31.11 8/9/2017
21327 4 Jul 2017 5 Jul 2017 Mua SBT 59% 15% 11 35.14 40.41 38.26 7/20/2017
21328 4 Jul 2017 5 Jul 2017 Mua SBT 60% 15% 4 35.14 40.41 38.28 7/11/2017
21329 4 Jul 2017 5 Jul 2017 Mua SDP 61% 15% 4 5.56 6.39 6.07 7/11/2017
21330 4 Jul 2017 5 Jul 2017 Bán SFG 71% -8% 29 13.59 12.50 12.81 8/15/2017
21331 4 Jul 2017 5 Jul 2017 Bán SFG 76% -8% 23 13.59 12.50 12.76 8/7/2017
21332 4 Jul 2017 5 Jul 2017 Mua SHB 72% 15% 30 7.72 8.88 8.55 8/16/2017
21333 4 Jul 2017 5 Jul 2017 Mua SHB 75% 15% 16 7.72 8.88 8.59 7/27/2017
21334 4 Jul 2017 5 Jul 2017 Bán TEG 74% -10% 17 8.64 7.78 8.00 7/28/2017
21335 4 Jul 2017 5 Jul 2017 Bán TNA 65% -15% 10 45.52 38.69 41.08 7/19/2017
21336 4 Jul 2017 5 Jul 2017 Bán TNA 68% -15% 7 45.52 38.69 40.90 7/14/2017
21337 4 Jul 2017 5 Jul 2017 Bán TNA 76% -15% 4 45.52 38.69 40.36 7/11/2017
21338 4 Jul 2017 5 Jul 2017 Mua TNA 61% 15% 29 45.52 52.35 49.71 8/15/2017
21339 4 Jul 2017 5 Jul 2017 Bán TSC 60% -15% 15 4.21 3.58 3.84 7/26/2017
21340 4 Jul 2017 5 Jul 2017 Bán TSC 60% -13% 4 4.21 3.67 3.89 7/11/2017
21341 4 Jul 2017 5 Jul 2017 Bán TSC 62% -13% 8 4.21 3.67 3.88 7/17/2017
21342 4 Jul 2017 5 Jul 2017 Bán TSC 63% -16% 18 4.21 3.54 3.79 7/31/2017
21343 4 Jul 2017 5 Jul 2017 Bán TSC 65% -18% 11 4.21 3.46 3.72 7/20/2017
21344 4 Jul 2017 5 Jul 2017 Bán TSC 68% -20% 20 4.21 3.37 3.64 8/2/2017
21345 4 Jul 2017 5 Jul 2017 Bán TSC 73% -24% 19 4.21 3.20 3.47 8/1/2017
21346 4 Jul 2017 5 Jul 2017 Bán TSC 75% -21% 12 4.21 3.33 3.55 7/21/2017
21347 4 Jul 2017 5 Jul 2017 Bán TSC 78% -17% 4 4.21 3.50 3.65 7/11/2017
21348 4 Jul 2017 5 Jul 2017 Mua TSC 70% 24% 5 4.21 5.23 4.92 7/12/2017
21349 4 Jul 2017 5 Jul 2017 Mua TSC 74% 18% 4 4.21 4.97 4.78 7/11/2017
21350 4 Jul 2017 5 Jul 2017 Mua TSC 76% 22% 4 4.21 5.14 4.92 7/11/2017
21351 4 Jul 2017 5 Jul 2017 Bán VAF 72% -15% 7 13.90 11.82 12.39 7/13/2017
21352 4 Jul 2017 5 Jul 2017 Bán VAF 75% -15% 28 13.90 11.82 12.34 8/11/2017
21353 4 Jul 2017 5 Jul 2017 Mua VAF 61% 15% 18 13.90 15.99 15.17 7/28/2017
21354 4 Jul 2017 5 Jul 2017 Mua VAF 65% 13% 28 13.90 15.71 15.07 8/11/2017
21355 4 Jul 2017 5 Jul 2017 Mua VAF 65% 9% 5 13.90 15.15 14.72 7/11/2017
21356 4 Jul 2017 5 Jul 2017 Mua VCB 54% 15% 15 38.47 44.24 41.60 7/26/2017
21357 4 Jul 2017 5 Jul 2017 Mua VCB 57% 13% 13 38.47 43.47 41.30 7/24/2017
21358 4 Jul 2017 5 Jul 2017 Mua VCS 64% 14% 8 135.04 153.94 147.06 7/17/2017
21359 4 Jul 2017 5 Jul 2017 Mua VIC 95% 15% 4 42.36 48.71 48.42 7/11/2017
21360 4 Jul 2017 5 Jul 2017 Mua VIC 95% 15% 4 42.36 48.71 48.42 7/11/2017
21361 4 Jul 2017 5 Jul 2017 Bán VND 59% -24% 18 22.04 16.75 18.93 7/31/2017
21362 4 Jul 2017 5 Jul 2017 Bán VND 61% -21% 20 22.04 17.41 19.21 8/2/2017
21363 4 Jul 2017 5 Jul 2017 Bán VND 63% -24% 15 22.04 16.75 18.73 7/26/2017
21364 4 Jul 2017 5 Jul 2017 Bán VND 63% -24% 29 22.04 16.75 18.71 8/15/2017
21365 4 Jul 2017 5 Jul 2017 Bán VND 63% -24% 29 22.04 16.75 18.70 8/15/2017
21366 4 Jul 2017 5 Jul 2017 Bán VND 66% -13% 4 22.04 19.17 20.16 7/11/2017
21367 4 Jul 2017 5 Jul 2017 Bán VND 66% -24% 28 22.04 16.75 18.55 8/14/2017
21368 4 Jul 2017 5 Jul 2017 Bán VND 67% -13% 4 22.04 19.17 20.13 7/11/2017
21369 4 Jul 2017 5 Jul 2017 Mua VND 83% 22% 5 22.04 26.89 26.06 7/12/2017
21370 4 Jul 2017 5 Jul 2017 Bán VNXALL 62% -1% 5 1,139.67 1,128.28 1,132.61 7/12/2017
21371 4 Jul 2017 5 Jul 2017 Mua VNXALL 65% 2% 13 1,139.67 1,162.47 1,154.42 7/24/2017
21372 4 Jul 2017 5 Jul 2017 Mua VNXALL 67% 4% 21 1,139.67 1,185.26 1,170.08 8/3/2017
21373 4 Jul 2017 5 Jul 2017 Mua VNXALL 74% 1% 24 1,139.67 1,151.07 1,148.07 8/8/2017

Khuyến nghị đầu tư ngày 4/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
20901 3 Jul 2017 4 Jul 2017 Mua AAA 57% 10% 29 34.51 37.96 36.47 8/14/2017
20902 3 Jul 2017 4 Jul 2017 Mua AAA 57% 15% 30 34.51 39.69 37.48 8/15/2017
20903 3 Jul 2017 4 Jul 2017 Mua AAA 63% 11% 19 34.51 38.31 36.90 7/31/2017
20904 3 Jul 2017 4 Jul 2017 Mua AAA 65% 11% 30 34.51 38.31 36.96 8/15/2017
20905 3 Jul 2017 4 Jul 2017 Bán ACB 73% -8% 24 26.00 23.92 24.48 8/7/2017
20906 3 Jul 2017 4 Jul 2017 Bán ACB 75% -15% 8 26.00 22.10 23.07 7/14/2017
20907 3 Jul 2017 4 Jul 2017 Bán ACB 82% -15% 11 26.00 22.10 22.82 7/19/2017
20908 3 Jul 2017 4 Jul 2017 Bán ACB 82% -10% 20 26.00 23.40 23.87 8/1/2017
20909 3 Jul 2017 4 Jul 2017 Bán AGR 71% -11% 4 3.82 3.40 3.53 7/10/2017
20910 3 Jul 2017 4 Jul 2017 Bán AGR 71% -15% 11 3.82 3.25 3.42 7/19/2017
20911 3 Jul 2017 4 Jul 2017 Bán AGR 79% -15% 6 3.82 3.25 3.37 7/12/2017
20912 3 Jul 2017 4 Jul 2017 Mua AGR 59% 15% 25 3.82 4.40 4.16 8/8/2017
20913 3 Jul 2017 4 Jul 2017 Mua AGR 61% 13% 30 3.82 4.32 4.12 8/15/2017
20914 3 Jul 2017 4 Jul 2017 Mua AGR 61% 15% 29 3.82 4.40 4.17 8/14/2017
20915 3 Jul 2017 4 Jul 2017 Mua ASM 65% 15% 15 14.05 16.16 15.42 7/25/2017
20916 3 Jul 2017 4 Jul 2017 Mua ASM 66% 15% 10 14.05 16.16 15.45 7/18/2017
20917 3 Jul 2017 4 Jul 2017 Bán BFC 78% -12% 17 41.36 36.40 37.51 7/27/2017
20918 3 Jul 2017 4 Jul 2017 Bán BFC 81% -13% 28 41.36 35.98 37.03 8/11/2017
20919 3 Jul 2017 4 Jul 2017 Mua BFC 72% 13% 28 41.36 46.74 45.22 8/11/2017
20920 3 Jul 2017 4 Jul 2017 Bán BID 65% -10% 30 20.25 18.23 18.93 8/15/2017
20921 3 Jul 2017 4 Jul 2017 Mua BID 62% 15% 29 20.25 23.29 22.13 8/14/2017
20922 3 Jul 2017 4 Jul 2017 Mua BID 65% 12% 13 20.25 22.68 21.83 7/21/2017
20923 3 Jul 2017 4 Jul 2017 Mua BVH 72% 15% 4 57.62 66.26 63.82 7/10/2017
20924 3 Jul 2017 4 Jul 2017 Bán C32 67% -13% 22 42.51 36.98 38.83 8/3/2017
20925 3 Jul 2017 4 Jul 2017 Bán C32 70% -12% 24 42.51 37.41 38.94 8/7/2017
20926 3 Jul 2017 4 Jul 2017 Bán C32 79% -10% 28 42.51 38.26 39.17 8/11/2017
20927 3 Jul 2017 4 Jul 2017 Bán C32 81% -11% 29 42.51 37.83 38.75 8/14/2017
20928 3 Jul 2017 4 Jul 2017 Mua CTD 63% 12% 29 216.80 242.82 233.22 8/14/2017
20929 3 Jul 2017 4 Jul 2017 Mua CTD 65% 15% 29 216.80 249.32 237.81 8/14/2017
20930 3 Jul 2017 4 Jul 2017 Mua CTD 66% 14% 10 216.80 247.15 236.68 7/18/2017
20931 3 Jul 2017 4 Jul 2017 Mua CTD 75% 14% 6 216.80 247.15 239.50 7/12/2017
20932 3 Jul 2017 4 Jul 2017 Mua CTG 62% 15% 28 20.24 23.28 22.13 8/11/2017
20933 3 Jul 2017 4 Jul 2017 Mua CVT 61% 11% 25 46.22 51.30 49.32 8/8/2017
20934 3 Jul 2017 4 Jul 2017 Mua DAG 60% 15% 29 13.89 15.97 15.13 8/14/2017
20935 3 Jul 2017 4 Jul 2017 Mua DAG 66% 15% 4 13.89 15.97 15.26 7/10/2017
20936 3 Jul 2017 4 Jul 2017 Bán DCL 65% -14% 12 20.49 17.62 18.62 7/20/2017
20937 3 Jul 2017 4 Jul 2017 Bán DCL 65% -15% 16 20.49 17.42 18.48 7/26/2017
20938 3 Jul 2017 4 Jul 2017 Bán DCL 74% -15% 4 20.49 17.42 18.23 7/10/2017
20939 3 Jul 2017 4 Jul 2017 Mua DCL 61% 15% 22 20.49 23.56 22.35 8/3/2017
20940 3 Jul 2017 4 Jul 2017 Mua DCL 62% 15% 11 20.49 23.56 22.38 7/19/2017
20941 3 Jul 2017 4 Jul 2017 Mua DCL 74% 15% 4 20.49 23.56 22.77 7/10/2017
20942 3 Jul 2017 4 Jul 2017 Mua DGC 61% 15% 30 31.90 36.69 34.83 8/15/2017
20943 3 Jul 2017 4 Jul 2017 Mua DHG 64% 15% 13 123.56 142.09 135.50 7/21/2017
20944 3 Jul 2017 4 Jul 2017 Mua DHG 80% 15% 7 123.56 142.09 138.44 7/13/2017
20945 3 Jul 2017 4 Jul 2017 Bán DRH 66% -18% 13 29.61 24.28 26.11 7/21/2017
20946 3 Jul 2017 4 Jul 2017 Bán DRH 73% -24% 5 29.61 22.50 24.44 7/11/2017
20947 3 Jul 2017 4 Jul 2017 Bán DRH 79% -19% 4 29.61 23.98 25.17 7/10/2017
20948 3 Jul 2017 4 Jul 2017 Mua DRH 59% 24% 26 29.61 36.72 33.82 8/9/2017
20949 3 Jul 2017 4 Jul 2017 Mua DRH 59% 25% 15 29.61 37.01 34.01 7/25/2017
20950 3 Jul 2017 4 Jul 2017 Mua DRH 60% 17% 4 29.61 34.64 32.62 7/10/2017
20951 3 Jul 2017 4 Jul 2017 Mua DRH 81% 25% 5 29.61 37.01 35.60 7/11/2017
20952 3 Jul 2017 4 Jul 2017 Bán DVP 66% -9% 7 69.94 63.65 65.76 7/13/2017
20953 3 Jul 2017 4 Jul 2017 Bán DVP 71% -10% 29 69.94 62.95 64.97 8/14/2017
20954 3 Jul 2017 4 Jul 2017 Bán DVP 76% -12% 8 69.94 61.55 63.58 7/14/2017
20955 3 Jul 2017 4 Jul 2017 Bán DVP 91% -15% 12 69.94 59.45 60.40 7/20/2017
20956 3 Jul 2017 4 Jul 2017 Mua DVP 68% 15% 30 69.94 80.43 77.02 8/15/2017
20957 3 Jul 2017 4 Jul 2017 Mua DVP 68% 11% 18 69.94 77.63 75.18 7/28/2017
20958 3 Jul 2017 4 Jul 2017 Mua DVP 72% 12% 26 69.94 78.33 75.97 8/9/2017
20959 3 Jul 2017 4 Jul 2017 Mua DVP 74% 14% 29 69.94 79.73 77.14 8/14/2017
20960 3 Jul 2017 4 Jul 2017 Mua DVP 75% 15% 23 69.94 80.43 77.82 8/4/2017
20961 3 Jul 2017 4 Jul 2017 Bán DXG 60% -14% 26 17.12 14.72 15.68 8/9/2017
20962 3 Jul 2017 4 Jul 2017 Bán DXG 63% -16% 27 17.12 14.38 15.40 8/10/2017
20963 3 Jul 2017 4 Jul 2017 Bán DXG 65% -20% 28 17.12 13.70 14.90 8/11/2017
20964 3 Jul 2017 4 Jul 2017 Bán DXG 66% -12% 4 17.12 15.07 15.76 7/10/2017
20965 3 Jul 2017 4 Jul 2017 Bán DXG 70% -12% 4 17.12 15.07 15.68 7/10/2017
20966 3 Jul 2017 4 Jul 2017 Bán DXG 71% -20% 14 17.12 13.70 14.70 7/24/2017
20967 3 Jul 2017 4 Jul 2017 Bán DXG 71% -12% 4 17.12 15.07 15.67 7/10/2017
20968 3 Jul 2017 4 Jul 2017 Bán DXG 72% -25% 16 17.12 12.84 14.05 7/26/2017
20969 3 Jul 2017 4 Jul 2017 Bán DXG 80% -15% 5 17.12 14.55 15.07 7/11/2017
20970 3 Jul 2017 4 Jul 2017 Bán DXG 80% -16% 5 17.12 14.38 14.92 7/11/2017
20971 3 Jul 2017 4 Jul 2017 Mua DXG 61% 24% 25 17.12 21.23 19.62 8/8/2017
20972 3 Jul 2017 4 Jul 2017 Bán DXP 69% -15% 29 13.72 11.66 12.30 8/14/2017
20973 3 Jul 2017 4 Jul 2017 Bán DXP 74% -15% 23 13.72 11.66 12.19 8/4/2017
20974 3 Jul 2017 4 Jul 2017 Mua FCN 65% 15% 15 27.23 31.31 29.89 7/25/2017
20975 3 Jul 2017 4 Jul 2017 Mua FCN 70% 15% 8 27.23 31.31 30.09 7/14/2017
20976 3 Jul 2017 4 Jul 2017 Mua FIT 56% 12% 17 5.75 6.44 6.13 7/27/2017
20977 3 Jul 2017 4 Jul 2017 Mua FIT 59% 8% 4 5.75 6.21 6.02 7/10/2017
20978 3 Jul 2017 4 Jul 2017 Mua FIT 64% 15% 22 5.75 6.61 6.30 8/3/2017
20979 3 Jul 2017 4 Jul 2017 Mua FIT 65% 15% 25 5.75 6.61 6.31 8/8/2017
20980 3 Jul 2017 4 Jul 2017 Mua FIT 69% 7% 30 5.75 6.15 6.02 8/15/2017
20981 3 Jul 2017 4 Jul 2017 Bán FLC 61% -13% 16 7.22 6.28 6.65 7/26/2017
20982 3 Jul 2017 4 Jul 2017 Mua FLC 63% 12% 5 7.22 8.09 7.77 7/11/2017
20983 3 Jul 2017 4 Jul 2017 Mua FLC 64% 15% 6 7.22 8.31 7.92 7/12/2017
20984 3 Jul 2017 4 Jul 2017 Bán GAS 58% -15% 21 57.78 49.11 52.74 8/2/2017
20985 3 Jul 2017 4 Jul 2017 Bán GAS 59% -15% 26 57.78 49.11 52.65 8/9/2017
20986 3 Jul 2017 4 Jul 2017 Bán GAS 81% -14% 4 57.78 49.69 51.27 7/10/2017
20987 3 Jul 2017 4 Jul 2017 Bán HAG 92% -15% 4 9.40 7.99 8.11 7/10/2017
20988 3 Jul 2017 4 Jul 2017 Mua HAT 64% 14% 12 32.34 36.87 35.23 7/20/2017
20989 3 Jul 2017 4 Jul 2017 Mua HHS 64% 15% 25 4.18 4.80 4.58 8/8/2017
20990 3 Jul 2017 4 Jul 2017 Bán HNG 62% -11% 20 10.65 9.48 9.92 8/1/2017
20991 3 Jul 2017 4 Jul 2017 Bán HNG 67% -15% 20 10.65 9.05 9.58 8/1/2017
20992 3 Jul 2017 4 Jul 2017 Bán HNG 71% -15% 18 10.65 9.05 9.52 7/28/2017
20993 3 Jul 2017 4 Jul 2017 Bán HNG 84% -15% 6 10.65 9.05 9.30 7/12/2017
20994 3 Jul 2017 4 Jul 2017 Mua HNG 53% 15% 29 10.65 12.25 11.50 8/14/2017
20995 3 Jul 2017 4 Jul 2017 Mua HNG 56% 14% 12 10.65 12.14 11.48 7/20/2017
20996 3 Jul 2017 4 Jul 2017 Mua HNG 57% 13% 15 10.65 12.03 11.43 7/25/2017
20997 3 Jul 2017 4 Jul 2017 Mua HNG 57% 14% 27 10.65 12.14 11.50 8/10/2017
20998 3 Jul 2017 4 Jul 2017 Bán HPG 61% -13% 18 31.50 27.41 28.99 7/28/2017
20999 3 Jul 2017 4 Jul 2017 Bán HPG 65% -15% 23 31.50 26.78 28.43 8/4/2017
21000 3 Jul 2017 4 Jul 2017 Bán HPG 72% -15% 8 31.50 26.78 28.10 7/14/2017
21001 3 Jul 2017 4 Jul 2017 Mua HQC 60% 21% 18 3.22 3.90 3.63 7/28/2017
21002 3 Jul 2017 4 Jul 2017 Mua HQC 62% 13% 4 3.22 3.64 3.48 7/10/2017
21003 3 Jul 2017 4 Jul 2017 Mua HQC 63% 14% 4 3.22 3.68 3.51 7/10/2017
21004 3 Jul 2017 4 Jul 2017 Mua HQC 67% 21% 5 3.22 3.90 3.68 7/11/2017
21005 3 Jul 2017 4 Jul 2017 Mua HQC 73% 21% 5 3.22 3.90 3.72 7/11/2017
21006 3 Jul 2017 4 Jul 2017 Bán HUT 59% -1% 24 12.34 12.22 12.27 8/7/2017
21007 3 Jul 2017 4 Jul 2017 Bán HVG 66% -15% 13 6.78 5.76 6.11 7/21/2017
21008 3 Jul 2017 4 Jul 2017 Bán HVG 68% -14% 11 6.78 5.83 6.13 7/19/2017
21009 3 Jul 2017 4 Jul 2017 Bán HVG 70% -15% 7 6.78 5.76 6.07 7/13/2017
21010 3 Jul 2017 4 Jul 2017 Bán HVG 76% -13% 5 6.78 5.90 6.11 7/11/2017
21011 3 Jul 2017 4 Jul 2017 Mua KBC 61% 15% 5 16.86 19.39 18.40 7/11/2017
21012 3 Jul 2017 4 Jul 2017 Mua KBC 62% 15% 12 16.86 19.39 18.43 7/20/2017
21013 3 Jul 2017 4 Jul 2017 Bán KKC 59% -14% 18 15.02 12.92 13.78 7/28/2017
21014 3 Jul 2017 4 Jul 2017 Bán KKC 59% -15% 10 15.02 12.77 13.68 7/18/2017
21015 3 Jul 2017 4 Jul 2017 Bán KKC 60% -15% 29 15.02 12.77 13.67 8/14/2017
21016 3 Jul 2017 4 Jul 2017 Bán KLF 64% -9% 15 2.74 2.49 2.58 7/25/2017
21017 3 Jul 2017 4 Jul 2017 Mua LAS 72% 15% 10 13.56 15.59 15.02 7/18/2017
21018 3 Jul 2017 4 Jul 2017 Mua LCG 64% 15% 30 9.73 11.19 10.67 8/15/2017
21019 3 Jul 2017 4 Jul 2017 Bán LDG 63% -15% 12 12.92 10.98 11.70 7/20/2017
21020 3 Jul 2017 4 Jul 2017 Bán LDG 63% -11% 29 12.92 11.50 12.02 8/14/2017
21021 3 Jul 2017 4 Jul 2017 Bán LDG 64% -11% 27 12.92 11.50 12.01 8/10/2017
21022 3 Jul 2017 4 Jul 2017 Bán LDG 67% -15% 19 12.92 10.98 11.63 7/31/2017
21023 3 Jul 2017 4 Jul 2017 Bán LDG 68% -11% 30 12.92 11.50 11.96 8/15/2017
21024 3 Jul 2017 4 Jul 2017 Bán LDG 69% -15% 14 12.92 10.98 11.59 7/24/2017
21025 3 Jul 2017 4 Jul 2017 Bán LDG 70% -15% 30 12.92 10.98 11.56 8/15/2017
21026 3 Jul 2017 4 Jul 2017 Bán LDG 71% -15% 21 12.92 10.98 11.54 8/2/2017
21027 3 Jul 2017 4 Jul 2017 Bán LSS 68% -8% 24 14.61 13.44 13.82 8/7/2017
21028 3 Jul 2017 4 Jul 2017 Bán LSS 69% -11% 16 14.61 13.00 13.51 7/26/2017
21029 3 Jul 2017 4 Jul 2017 Bán LSS 69% -10% 24 14.61 13.15 13.60 8/7/2017
21030 3 Jul 2017 4 Jul 2017 Bán LSS 70% -13% 29 14.61 12.71 13.27 8/14/2017
21031 3 Jul 2017 4 Jul 2017 Bán LSS 71% -15% 8 14.61 12.42 13.06 7/14/2017
21032 3 Jul 2017 4 Jul 2017 Bán LSS 72% -15% 17 14.61 12.42 13.03 7/27/2017
21033 3 Jul 2017 4 Jul 2017 Mua MBB 64% 10% 28 22.07 24.28 23.49 8/11/2017
21034 3 Jul 2017 4 Jul 2017 Mua MBB 70% 10% 17 22.07 24.28 23.62 7/27/2017
21035 3 Jul 2017 4 Jul 2017 Mua MBB 75% 17% 18 22.07 25.82 24.88 7/28/2017
21036 3 Jul 2017 4 Jul 2017 Mua MBB 80% 25% 30 22.07 27.59 26.48 8/15/2017
21037 3 Jul 2017 4 Jul 2017 Mua MBB 83% 24% 28 22.07 27.37 26.44 8/11/2017
21038 3 Jul 2017 4 Jul 2017 Mua MBB 89% 22% 18 22.07 26.93 26.38 7/28/2017
21039 3 Jul 2017 4 Jul 2017 Mua MBB 89% 21% 17 22.07 26.70 26.19 7/27/2017
21040 3 Jul 2017 4 Jul 2017 Bán MSN 68% -15% 28 41.82 35.55 37.55 8/11/2017
21041 3 Jul 2017 4 Jul 2017 Bán NKG 63% -6% 24 33.18 31.19 31.92 8/7/2017
21042 3 Jul 2017 4 Jul 2017 Bán NKG 65% -15% 28 33.18 28.20 29.97 8/11/2017
21043 3 Jul 2017 4 Jul 2017 Bán NKG 65% -10% 25 33.18 29.86 31.04 8/8/2017
21044 3 Jul 2017 4 Jul 2017 Mua PC1 71% 11% 27 36.00 39.96 38.82 8/10/2017
21045 3 Jul 2017 4 Jul 2017 Mua PC1 72% 16% 15 36.00 41.76 40.13 7/25/2017
21046 3 Jul 2017 4 Jul 2017 Mua PC1 73% 11% 8 36.00 39.96 38.89 7/14/2017
21047 3 Jul 2017 4 Jul 2017 Mua PC1 83% 11% 18 36.00 39.96 39.29 7/28/2017
21048 3 Jul 2017 4 Jul 2017 Bán PHR 71% -15% 22 34.81 29.59 31.09 8/3/2017
21049 3 Jul 2017 4 Jul 2017 Mua PHR 70% 11% 28 34.81 38.64 37.48 8/11/2017
21050 3 Jul 2017 4 Jul 2017 Bán PTB 68% -11% 22 110.50 98.35 102.21 8/3/2017
21051 3 Jul 2017 4 Jul 2017 Bán PVB 68% -12% 6 11.02 9.70 10.12 7/12/2017
21052 3 Jul 2017 4 Jul 2017 Bán PVB 71% -14% 8 11.02 9.48 9.92 7/14/2017
21053 3 Jul 2017 4 Jul 2017 Bán PVB 72% -6% 26 11.02 10.36 10.54 8/9/2017
21054 3 Jul 2017 4 Jul 2017 Bán PVS 66% -14% 19 16.80 14.45 15.24 7/31/2017
21055 3 Jul 2017 4 Jul 2017 Bán PVS 69% -15% 30 16.80 14.28 15.06 8/15/2017
21056 3 Jul 2017 4 Jul 2017 Mua PXT 61% 15% 6 3.21 3.69 3.51 7/12/2017
21057 3 Jul 2017 4 Jul 2017 Mua PXT 68% 15% 24 3.21 3.69 3.54 8/7/2017
21058 3 Jul 2017 4 Jul 2017 Mua QHD 53% 8% 30 25.64 27.69 26.72 8/15/2017
21059 3 Jul 2017 4 Jul 2017 Bán ROS 47% -12% 23 88.00 77.44 83.05 8/4/2017
21060 3 Jul 2017 4 Jul 2017 Bán ROS 60% -11% 23 88.00 78.32 82.20 8/4/2017
21061 3 Jul 2017 4 Jul 2017 Bán ROS 61% -11% 16 88.00 78.32 82.08 7/26/2017
21062 3 Jul 2017 4 Jul 2017 Bán ROS 64% -11% 9 88.00 78.32 81.83 7/17/2017
21063 3 Jul 2017 4 Jul 2017 Bán ROS 71% -15% 17 88.00 74.80 78.64 7/27/2017
21064 3 Jul 2017 4 Jul 2017 Bán ROS 73% -15% 12 88.00 74.80 78.35 7/20/2017
21065 3 Jul 2017 4 Jul 2017 Bán ROS 74% -11% 4 88.00 78.32 80.81 7/10/2017
21066 3 Jul 2017 4 Jul 2017 Bán ROS 75% -14% 4 88.00 75.68 78.71 7/10/2017
21067 3 Jul 2017 4 Jul 2017 Bán ROS 76% -14% 18 88.00 75.68 78.67 7/28/2017
21068 3 Jul 2017 4 Jul 2017 Bán ROS 77% -11% 17 88.00 78.32 80.56 7/27/2017
21069 3 Jul 2017 4 Jul 2017 Bán ROS 78% -15% 10 88.00 74.80 77.69 7/18/2017
21070 3 Jul 2017 4 Jul 2017 Bán ROS 80% -15% 11 88.00 74.80 77.41 7/19/2017
21071 3 Jul 2017 4 Jul 2017 Mua ROS 81% 11% 25 88.00 97.68 95.81 8/8/2017
21072 3 Jul 2017 4 Jul 2017 Mua ROS 87% 15% 27 88.00 101.20 99.50 8/10/2017
21073 3 Jul 2017 4 Jul 2017 Mua ROS 94% 13% 29 88.00 99.44 98.78 8/14/2017
21074 3 Jul 2017 4 Jul 2017 Bán S99 63% -15% 18 6.38 5.42 5.78 7/28/2017
21075 3 Jul 2017 4 Jul 2017 Bán SBT 60% -11% 26 35.15 31.28 32.85 8/9/2017
21076 3 Jul 2017 4 Jul 2017 Bán SBT 61% -11% 19 35.15 31.28 32.80 7/31/2017
21077 3 Jul 2017 4 Jul 2017 Bán SBT 74% -15% 19 35.15 29.88 31.23 7/31/2017
21078 3 Jul 2017 4 Jul 2017 Bán SBT 77% -15% 16 35.15 29.88 31.12 7/26/2017
21079 3 Jul 2017 4 Jul 2017 Bán SBT 77% -15% 25 35.15 29.88 31.12 8/8/2017
21080 3 Jul 2017 4 Jul 2017 Mua SBT 60% 15% 4 35.15 40.42 38.29 7/10/2017
21081 3 Jul 2017 4 Jul 2017 Mua SBT 60% 15% 11 35.15 40.42 38.29 7/19/2017
21082 3 Jul 2017 4 Jul 2017 Mua SDP 61% 15% 4 5.60 6.44 6.11 7/10/2017
21083 3 Jul 2017 4 Jul 2017 Bán SFG 65% -8% 29 13.51 12.43 12.80 8/14/2017
21084 3 Jul 2017 4 Jul 2017 Bán SFG 78% -10% 16 13.51 12.16 12.46 7/26/2017
21085 3 Jul 2017 4 Jul 2017 Bán SFG 79% -8% 23 13.51 12.43 12.66 8/4/2017
21086 3 Jul 2017 4 Jul 2017 Bán SHB 65% -15% 27 7.62 6.48 6.88 8/10/2017
21087 3 Jul 2017 4 Jul 2017 Mua SHB 70% 14% 20 7.62 8.69 8.37 8/1/2017
21088 3 Jul 2017 4 Jul 2017 Mua SHB 72% 15% 30 7.62 8.76 8.44 8/15/2017
21089 3 Jul 2017 4 Jul 2017 Mua SHB 73% 15% 4 7.62 8.76 8.45 7/10/2017
21090 3 Jul 2017 4 Jul 2017 Mua SHB 75% 15% 16 7.62 8.76 8.47 7/26/2017
21091 3 Jul 2017 4 Jul 2017 Bán TEG 74% -8% 20 8.46 7.78 7.96 8/1/2017
21092 3 Jul 2017 4 Jul 2017 Bán TEG 74% -10% 17 8.46 7.61 7.83 7/27/2017
21093 3 Jul 2017 4 Jul 2017 Mua TEG 78% 15% 7 8.46 9.73 9.45 7/13/2017
21094 3 Jul 2017 4 Jul 2017 Bán TNA 76% -15% 4 44.86 38.13 39.77 7/10/2017
21095 3 Jul 2017 4 Jul 2017 Mua TNA 62% 15% 29 44.86 51.59 49.02 8/14/2017
21096 3 Jul 2017 4 Jul 2017 Mua TNA 65% 15% 10 44.86 51.59 49.23 7/18/2017
21097 3 Jul 2017 4 Jul 2017 Mua TNA 65% 15% 10 44.86 51.59 49.23 7/18/2017
21098 3 Jul 2017 4 Jul 2017 Mua TNA 68% 15% 7 44.86 51.59 49.42 7/13/2017
21099 3 Jul 2017 4 Jul 2017 Mua TNA 68% 15% 7 44.86 51.59 49.42 7/13/2017
21100 3 Jul 2017 4 Jul 2017 Bán TSC 60% -15% 15 4.15 3.53 3.78 7/25/2017
21101 3 Jul 2017 4 Jul 2017 Bán TSC 60% -13% 4 4.15 3.61 3.83 7/10/2017
21102 3 Jul 2017 4 Jul 2017 Bán TSC 62% -13% 8 4.15 3.61 3.81 7/14/2017
21103 3 Jul 2017 4 Jul 2017 Bán TSC 63% -16% 18 4.15 3.49 3.73 7/28/2017
21104 3 Jul 2017 4 Jul 2017 Bán TSC 66% -18% 11 4.15 3.40 3.65 7/19/2017
21105 3 Jul 2017 4 Jul 2017 Bán TSC 68% -20% 20 4.15 3.32 3.59 8/1/2017
21106 3 Jul 2017 4 Jul 2017 Bán TSC 74% -24% 19 4.15 3.15 3.41 7/31/2017
21107 3 Jul 2017 4 Jul 2017 Bán TSC 75% -21% 12 4.15 3.28 3.50 7/20/2017
21108 3 Jul 2017 4 Jul 2017 Mua TSC 70% 24% 5 4.15 5.15 4.85 7/11/2017
21109 3 Jul 2017 4 Jul 2017 Mua TSC 74% 18% 4 4.15 4.90 4.71 7/10/2017
21110 3 Jul 2017 4 Jul 2017 Mua TSC 76% 22% 4 4.15 5.06 4.85 7/10/2017
21111 3 Jul 2017 4 Jul 2017 Bán VAF 72% -15% 7 13.90 11.82 12.39 7/13/2017
21112 3 Jul 2017 4 Jul 2017 Bán VAF 75% -15% 28 13.90 11.82 12.34 8/11/2017
21113 3 Jul 2017 4 Jul 2017 Mua VAF 61% 15% 18 13.90 15.99 15.17 7/28/2017
21114 3 Jul 2017 4 Jul 2017 Mua VAF 65% 13% 28 13.90 15.71 15.07 8/11/2017
21115 3 Jul 2017 4 Jul 2017 Mua VAF 65% 9% 5 13.90 15.15 14.72 7/11/2017
21116 3 Jul 2017 4 Jul 2017 Mua VC2 65% 12% 8 15.66 17.54 16.88 7/14/2017
21117 3 Jul 2017 4 Jul 2017 Mua VCB 57% 13% 13 38.38 43.37 41.20 7/21/2017
21118 3 Jul 2017 4 Jul 2017 Bán VCG 71% -15% 4 21.08 17.92 18.84 7/10/2017
21119 3 Jul 2017 4 Jul 2017 Mua VIC 96% 15% 4 42.48 48.85 48.58 7/10/2017
21120 3 Jul 2017 4 Jul 2017 Mua VIC 96% 15% 4 42.48 48.85 48.58 7/10/2017
21121 3 Jul 2017 4 Jul 2017 Bán VND 61% -21% 20 21.72 17.16 18.92 8/1/2017
21122 3 Jul 2017 4 Jul 2017 Bán VND 62% -24% 29 21.72 16.51 18.50 8/14/2017
21123 3 Jul 2017 4 Jul 2017 Bán VND 62% -24% 29 21.72 16.51 18.50 8/14/2017
21124 3 Jul 2017 4 Jul 2017 Bán VND 66% -20% 24 21.72 17.38 18.86 8/7/2017
21125 3 Jul 2017 4 Jul 2017 Bán VND 66% -13% 4 21.72 18.90 19.86 7/10/2017
21126 3 Jul 2017 4 Jul 2017 Bán VND 66% -24% 28 21.72 16.51 18.28 8/11/2017
21127 3 Jul 2017 4 Jul 2017 Bán VND 67% -13% 4 21.72 18.90 19.84 7/10/2017
21128 3 Jul 2017 4 Jul 2017 Bán VND 90% -17% 4 21.72 18.03 18.40 7/10/2017
21129 3 Jul 2017 4 Jul 2017 Mua VND 83% 22% 5 21.72 26.50 25.68 7/11/2017
21130 3 Jul 2017 4 Jul 2017 Bán VNM 72% -21% 17 155.66 122.97 131.99 7/27/2017
21131 3 Jul 2017 4 Jul 2017 Bán VNM 75% -11% 27 155.66 138.54 142.87 8/10/2017
21132 3 Jul 2017 4 Jul 2017 Bán VNM 90% -19% 17 155.66 126.08 129.10 7/27/2017
21133 3 Jul 2017 4 Jul 2017 Bán VNM 90% -15% 23 155.66 132.31 134.67 8/4/2017
21134 3 Jul 2017 4 Jul 2017 Bán VNXALL 62% -1% 5 1,136.53 1,125.17 1,129.45 7/11/2017
21135 3 Jul 2017 4 Jul 2017 Mua VNXALL 64% 2% 13 1,136.53 1,159.26 1,151.10 7/21/2017
21136 3 Jul 2017 4 Jul 2017 Mua VNXALL 67% 4% 21 1,136.53 1,182.00 1,166.90 8/2/2017
21137 3 Jul 2017 4 Jul 2017 Mua VNXALL 74% 1% 24 1,136.53 1,147.90 1,144.90 8/7/2017

Khuyến nghị đầu tư ngày 3/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
20681 30 Jun 2017 3 Jul 2017 Mua AAA 57% 10% 29 34.69 38.16 36.67 8/11/2017
20682 30 Jun 2017 3 Jul 2017 Mua AAA 59% 15% 30 34.69 39.89 37.73 8/14/2017
20683 30 Jun 2017 3 Jul 2017 Mua AAA 63% 11% 30 34.69 38.51 37.10 8/14/2017
20684 30 Jun 2017 3 Jul 2017 Mua AAA 64% 11% 19 34.69 38.51 37.15 7/28/2017
20685 30 Jun 2017 3 Jul 2017 Bán ACB 73% -8% 24 25.94 23.86 24.42 8/4/2017
20686 30 Jun 2017 3 Jul 2017 Bán ACB 75% -15% 8 25.94 22.05 23.01 7/13/2017
20687 30 Jun 2017 3 Jul 2017 Bán ACB 82% -15% 11 25.94 22.05 22.75 7/18/2017
20688 30 Jun 2017 3 Jul 2017 Bán ACB 82% -10% 20 25.94 23.35 23.82 7/31/2017
20689 30 Jun 2017 3 Jul 2017 Bán AGR 65% -11% 12 3.85 3.42 3.57 7/19/2017
20690 30 Jun 2017 3 Jul 2017 Bán AGR 66% -15% 20 3.85 3.27 3.47 7/31/2017
20691 30 Jun 2017 3 Jul 2017 Bán AGR 72% -15% 11 3.85 3.27 3.43 7/18/2017
20692 30 Jun 2017 3 Jul 2017 Bán AGR 79% -15% 6 3.85 3.27 3.39 7/11/2017
20693 30 Jun 2017 3 Jul 2017 Mua AGR 59% 15% 25 3.85 4.42 4.19 8/7/2017
20694 30 Jun 2017 3 Jul 2017 Mua AGR 61% 15% 29 3.85 4.42 4.20 8/11/2017
20695 30 Jun 2017 3 Jul 2017 Mua ASM 65% 15% 15 14.04 16.15 15.41 7/24/2017
20696 30 Jun 2017 3 Jul 2017 Bán BFC 78% -12% 17 41.38 36.41 37.53 7/26/2017
20697 30 Jun 2017 3 Jul 2017 Mua BFC 71% 13% 28 41.38 46.76 45.20 8/10/2017
20698 30 Jun 2017 3 Jul 2017 Bán BID 65% -10% 30 20.15 18.14 18.83 8/14/2017
20699 30 Jun 2017 3 Jul 2017 Mua BID 62% 12% 25 20.15 22.57 21.65 8/7/2017
20700 30 Jun 2017 3 Jul 2017 Mua BID 62% 15% 29 20.15 23.17 22.03 8/11/2017
20701 30 Jun 2017 3 Jul 2017 Mua BID 66% 12% 13 20.15 22.57 21.74 7/20/2017
20702 30 Jun 2017 3 Jul 2017 Bán C32 67% -13% 22 42.96 37.38 39.23 8/2/2017
20703 30 Jun 2017 3 Jul 2017 Bán C32 70% -12% 24 42.96 37.80 39.36 8/4/2017
20704 30 Jun 2017 3 Jul 2017 Bán C32 79% -10% 28 42.96 38.66 39.58 8/10/2017
20705 30 Jun 2017 3 Jul 2017 Bán C32 81% -11% 29 42.96 38.23 39.16 8/11/2017
20706 30 Jun 2017 3 Jul 2017 Mua CEO 87% 12% 4 11.18 12.52 12.35 7/7/2017
20707 30 Jun 2017 3 Jul 2017 Mua CTD 63% 12% 29 218.10 244.27 234.69 8/11/2017
20708 30 Jun 2017 3 Jul 2017 Mua CTD 65% 15% 29 218.10 250.82 239.43 8/11/2017
20709 30 Jun 2017 3 Jul 2017 Mua CTD 75% 14% 6 218.10 248.63 240.94 7/11/2017
20710 30 Jun 2017 3 Jul 2017 Mua CTG 62% 15% 28 20.16 23.18 22.04 8/10/2017
20711 30 Jun 2017 3 Jul 2017 Bán CVT 67% -15% 13 45.88 39.00 41.30 7/20/2017
20712 30 Jun 2017 3 Jul 2017 Bán CVT 70% -13% 6 45.88 39.92 41.70 7/11/2017
20713 30 Jun 2017 3 Jul 2017 Mua DAG 60% 15% 29 13.93 16.02 15.18 8/11/2017
20714 30 Jun 2017 3 Jul 2017 Bán DCL 65% -14% 12 20.41 17.55 18.55 7/19/2017
20715 30 Jun 2017 3 Jul 2017 Bán DCL 65% -15% 16 20.41 17.35 18.41 7/25/2017
20716 30 Jun 2017 3 Jul 2017 Bán DCL 74% -15% 4 20.41 17.35 18.15 7/7/2017
20717 30 Jun 2017 3 Jul 2017 Mua DCL 61% 15% 22 20.41 23.47 22.27 8/2/2017
20718 30 Jun 2017 3 Jul 2017 Mua DCL 63% 15% 11 20.41 23.47 22.33 7/18/2017
20719 30 Jun 2017 3 Jul 2017 Mua DCL 74% 15% 4 20.41 23.47 22.68 7/7/2017
20720 30 Jun 2017 3 Jul 2017 Mua DGC 62% 15% 30 31.64 36.39 34.57 8/14/2017
20721 30 Jun 2017 3 Jul 2017 Mua DHG 64% 15% 13 123.16 141.63 134.93 7/20/2017
20722 30 Jun 2017 3 Jul 2017 Mua DHG 74% 15% 7 123.16 141.63 136.87 7/12/2017
20723 30 Jun 2017 3 Jul 2017 Bán DRH 65% -18% 13 29.81 24.44 26.31 7/20/2017
20724 30 Jun 2017 3 Jul 2017 Bán DRH 73% -24% 5 29.81 22.66 24.60 7/10/2017
20725 30 Jun 2017 3 Jul 2017 Mua DRH 59% 24% 26 29.81 36.96 34.06 8/8/2017
20726 30 Jun 2017 3 Jul 2017 Mua DRH 60% 25% 15 29.81 37.26 34.26 7/24/2017
20727 30 Jun 2017 3 Jul 2017 Mua DRH 81% 25% 5 29.81 37.26 35.84 7/10/2017
20728 30 Jun 2017 3 Jul 2017 Bán DVP 66% -9% 7 70.02 63.72 65.84 7/12/2017
20729 30 Jun 2017 3 Jul 2017 Bán DVP 71% -10% 29 70.02 63.02 65.04 8/11/2017
20730 30 Jun 2017 3 Jul 2017 Bán DVP 76% -12% 8 70.02 61.62 63.64 7/13/2017
20731 30 Jun 2017 3 Jul 2017 Bán DVP 91% -15% 12 70.02 59.52 60.45 7/19/2017
20732 30 Jun 2017 3 Jul 2017 Mua DVP 68% 15% 30 70.02 80.52 77.11 8/14/2017
20733 30 Jun 2017 3 Jul 2017 Mua DVP 68% 11% 18 70.02 77.72 75.29 7/27/2017
20734 30 Jun 2017 3 Jul 2017 Mua DVP 72% 12% 26 70.02 78.42 76.07 8/8/2017
20735 30 Jun 2017 3 Jul 2017 Mua DVP 74% 14% 29 70.02 79.82 77.24 8/11/2017
20736 30 Jun 2017 3 Jul 2017 Mua DVP 75% 15% 23 70.02 80.52 77.93 8/3/2017
20737 30 Jun 2017 3 Jul 2017 Bán DXG 62% -16% 12 17.17 14.42 15.46 7/19/2017
20738 30 Jun 2017 3 Jul 2017 Bán DXG 63% -16% 27 17.17 14.42 15.44 8/9/2017
20739 30 Jun 2017 3 Jul 2017 Bán DXG 67% -12% 4 17.17 15.11 15.80 7/7/2017
20740 30 Jun 2017 3 Jul 2017 Bán DXG 69% -12% 4 17.17 15.11 15.74 7/7/2017
20741 30 Jun 2017 3 Jul 2017 Bán DXG 70% -20% 14 17.17 13.74 14.76 7/21/2017
20742 30 Jun 2017 3 Jul 2017 Bán DXG 71% -12% 4 17.17 15.11 15.71 7/7/2017
20743 30 Jun 2017 3 Jul 2017 Bán DXG 80% -15% 5 17.17 14.59 15.11 7/10/2017
20744 30 Jun 2017 3 Jul 2017 Bán DXG 80% -16% 5 17.17 14.42 14.96 7/10/2017
20745 30 Jun 2017 3 Jul 2017 Bán DXG 86% -25% 11 17.17 12.88 13.50 7/18/2017
20746 30 Jun 2017 3 Jul 2017 Bán DXG 87% -25% 9 17.17 12.88 13.42 7/14/2017
20747 30 Jun 2017 3 Jul 2017 Bán DXG 90% -24% 9 17.17 13.05 13.46 7/14/2017
20748 30 Jun 2017 3 Jul 2017 Mua DXG 59% 19% 20 17.17 20.43 19.08 7/31/2017
20749 30 Jun 2017 3 Jul 2017 Mua DXG 61% 24% 25 17.17 21.29 19.68 8/7/2017
20750 30 Jun 2017 3 Jul 2017 Bán DXP 69% -15% 29 13.72 11.66 12.30 8/11/2017
20751 30 Jun 2017 3 Jul 2017 Bán DXP 73% -15% 23 13.72 11.66 12.21 8/3/2017
20752 30 Jun 2017 3 Jul 2017 Bán FCN 71% -14% 30 27.10 23.31 24.42 8/14/2017
20753 30 Jun 2017 3 Jul 2017 Bán FCN 73% -15% 22 27.10 23.04 24.12 8/2/2017
20754 30 Jun 2017 3 Jul 2017 Mua FCN 65% 15% 15 27.10 31.17 29.75 7/24/2017
20755 30 Jun 2017 3 Jul 2017 Mua FCN 84% 15% 5 27.10 31.17 30.51 7/10/2017
20756 30 Jun 2017 3 Jul 2017 Mua FIT 55% 12% 17 5.65 6.33 6.03 7/26/2017
20757 30 Jun 2017 3 Jul 2017 Mua FIT 60% 14% 6 5.65 6.44 6.12 7/11/2017
20758 30 Jun 2017 3 Jul 2017 Mua FIT 64% 15% 22 5.65 6.50 6.19 8/2/2017
20759 30 Jun 2017 3 Jul 2017 Mua FIT 70% 7% 30 5.65 6.05 5.93 8/14/2017
20760 30 Jun 2017 3 Jul 2017 Bán FLC 62% -13% 16 7.32 6.37 6.73 7/25/2017
20761 30 Jun 2017 3 Jul 2017 Mua FLC 63% 12% 5 7.32 8.20 7.87 7/10/2017
20762 30 Jun 2017 3 Jul 2017 Mua FLC 64% 15% 6 7.32 8.42 8.02 7/11/2017
20763 30 Jun 2017 3 Jul 2017 Bán GAS 58% -15% 21 57.06 48.50 52.06 8/1/2017
20764 30 Jun 2017 3 Jul 2017 Bán GAS 59% -15% 26 57.06 48.50 51.99 8/8/2017
20765 30 Jun 2017 3 Jul 2017 Bán GAS 80% -14% 4 57.06 49.07 50.69 7/7/2017
20766 30 Jun 2017 3 Jul 2017 Mua HAT 65% 14% 12 32.34 36.87 35.26 7/19/2017
20767 30 Jun 2017 3 Jul 2017 Mua HBC 60% 14% 4 48.27 55.02 52.33 7/7/2017
20768 30 Jun 2017 3 Jul 2017 Mua HBC 66% 13% 5 48.27 54.54 52.39 7/10/2017
20769 30 Jun 2017 3 Jul 2017 Mua HBC 76% 15% 4 48.27 55.51 53.76 7/7/2017
20770 30 Jun 2017 3 Jul 2017 Mua HHS 64% 15% 25 4.19 4.81 4.59 8/7/2017
20771 30 Jun 2017 3 Jul 2017 Bán HNG 61% -11% 20 10.78 9.59 10.05 7/31/2017
20772 30 Jun 2017 3 Jul 2017 Bán HNG 66% -15% 20 10.78 9.16 9.71 7/31/2017
20773 30 Jun 2017 3 Jul 2017 Bán HNG 70% -15% 18 10.78 9.16 9.64 7/27/2017
20774 30 Jun 2017 3 Jul 2017 Bán HNG 72% -15% 10 10.78 9.16 9.62 7/17/2017
20775 30 Jun 2017 3 Jul 2017 Bán HNG 84% -15% 6 10.78 9.16 9.42 7/11/2017
20776 30 Jun 2017 3 Jul 2017 Mua HNG 53% 15% 29 10.78 12.40 11.63 8/11/2017
20777 30 Jun 2017 3 Jul 2017 Mua HNG 56% 14% 12 10.78 12.29 11.62 7/19/2017
20778 30 Jun 2017 3 Jul 2017 Bán HPG 61% -13% 18 31.07 27.03 28.60 7/27/2017
20779 30 Jun 2017 3 Jul 2017 Bán HPG 65% -15% 23 31.07 26.41 28.06 8/3/2017
20780 30 Jun 2017 3 Jul 2017 Bán HPG 72% -15% 8 31.07 26.41 27.71 7/13/2017
20781 30 Jun 2017 3 Jul 2017 Mua HQC 59% 21% 18 3.25 3.93 3.65 7/27/2017
20782 30 Jun 2017 3 Jul 2017 Mua HQC 61% 13% 4 3.25 3.67 3.50 7/7/2017
20783 30 Jun 2017 3 Jul 2017 Mua HQC 63% 14% 4 3.25 3.70 3.53 7/7/2017
20784 30 Jun 2017 3 Jul 2017 Mua HQC 67% 21% 5 3.25 3.93 3.70 7/10/2017
20785 30 Jun 2017 3 Jul 2017 Bán HSG 70% -15% 8 32.09 27.28 28.70 7/13/2017
20786 30 Jun 2017 3 Jul 2017 Bán HUT 59% -1% 24 12.36 12.24 12.29 8/4/2017
20787 30 Jun 2017 3 Jul 2017 Bán HVG 70% -15% 7 6.76 5.75 6.05 7/12/2017
20788 30 Jun 2017 3 Jul 2017 Bán HVG 76% -13% 5 6.76 5.88 6.09 7/10/2017
20789 30 Jun 2017 3 Jul 2017 Mua KBC 62% 15% 5 16.93 19.47 18.50 7/10/2017
20790 30 Jun 2017 3 Jul 2017 Mua KBC 62% 15% 12 16.93 19.47 18.51 7/19/2017
20791 30 Jun 2017 3 Jul 2017 Bán KKC 59% -14% 18 15.04 12.93 13.80 7/27/2017
20792 30 Jun 2017 3 Jul 2017 Bán KKC 60% -15% 10 15.04 12.78 13.70 7/17/2017
20793 30 Jun 2017 3 Jul 2017 Bán KKC 60% -15% 29 15.04 12.78 13.68 8/11/2017
20794 30 Jun 2017 3 Jul 2017 Bán KLF 64% -9% 15 2.78 2.53 2.62 7/24/2017
20795 30 Jun 2017 3 Jul 2017 Mua LAS 72% 15% 10 13.42 15.43 14.87 7/17/2017
20796 30 Jun 2017 3 Jul 2017 Mua LCG 64% 15% 30 9.76 11.22 10.69 8/14/2017
20797 30 Jun 2017 3 Jul 2017 Bán LDG 63% -11% 29 12.72 11.32 11.84 8/11/2017
20798 30 Jun 2017 3 Jul 2017 Bán LDG 63% -15% 12 12.72 10.81 11.51 7/19/2017
20799 30 Jun 2017 3 Jul 2017 Bán LDG 66% -11% 12 12.72 11.32 11.80 7/19/2017
20800 30 Jun 2017 3 Jul 2017 Bán LDG 67% -11% 30 12.72 11.32 11.79 8/14/2017
20801 30 Jun 2017 3 Jul 2017 Bán LDG 68% -15% 19 12.72 10.81 11.43 7/28/2017
20802 30 Jun 2017 3 Jul 2017 Bán LDG 69% -15% 14 12.72 10.81 11.41 7/21/2017
20803 30 Jun 2017 3 Jul 2017 Bán LDG 69% -15% 30 12.72 10.81 11.41 8/14/2017
20804 30 Jun 2017 3 Jul 2017 Mua LDG 60% 11% 4 12.72 14.12 13.57 7/7/2017
20805 30 Jun 2017 3 Jul 2017 Mua LDG 61% 11% 22 12.72 14.12 13.57 8/2/2017
20806 30 Jun 2017 3 Jul 2017 Bán LSS 68% -8% 24 14.64 13.47 13.84 8/4/2017
20807 30 Jun 2017 3 Jul 2017 Bán LSS 69% -11% 16 14.64 13.03 13.53 7/25/2017
20808 30 Jun 2017 3 Jul 2017 Bán LSS 69% -10% 24 14.64 13.18 13.63 8/4/2017
20809 30 Jun 2017 3 Jul 2017 Bán LSS 70% -13% 29 14.64 12.74 13.30 8/11/2017
20810 30 Jun 2017 3 Jul 2017 Bán LSS 71% -15% 8 14.64 12.44 13.09 7/13/2017
20811 30 Jun 2017 3 Jul 2017 Mua MBB 61% 25% 30 21.96 27.45 25.33 8/14/2017
20812 30 Jun 2017 3 Jul 2017 Mua MBB 64% 10% 28 21.96 24.16 23.37 8/10/2017
20813 30 Jun 2017 3 Jul 2017 Mua MBB 70% 10% 17 21.96 24.16 23.50 7/26/2017
20814 30 Jun 2017 3 Jul 2017 Mua MBB 75% 17% 18 21.96 25.69 24.76 7/27/2017
20815 30 Jun 2017 3 Jul 2017 Mua MBB 80% 25% 30 21.96 27.45 26.36 8/14/2017
20816 30 Jun 2017 3 Jul 2017 Mua MBB 83% 24% 28 21.96 27.23 26.31 8/10/2017
20817 30 Jun 2017 3 Jul 2017 Mua MBB 89% 22% 18 21.96 26.79 26.25 7/27/2017
20818 30 Jun 2017 3 Jul 2017 Mua MBB 89% 21% 17 21.96 26.57 26.06 7/26/2017
20819 30 Jun 2017 3 Jul 2017 Bán MSN 68% -15% 28 41.96 35.67 37.69 8/10/2017
20820 30 Jun 2017 3 Jul 2017 Bán MSN 77% -15% 17 41.96 35.67 37.13 7/26/2017
20821 30 Jun 2017 3 Jul 2017 Bán NKG 63% -6% 24 32.78 30.81 31.54 8/4/2017
20822 30 Jun 2017 3 Jul 2017 Bán NKG 65% -10% 25 32.78 29.50 30.66 8/7/2017
20823 30 Jun 2017 3 Jul 2017 Bán NKG 66% -15% 28 32.78 27.86 29.54 8/10/2017
20824 30 Jun 2017 3 Jul 2017 Bán NKG 67% -15% 20 32.78 27.86 29.49 7/31/2017
20825 30 Jun 2017 3 Jul 2017 Mua PC1 74% 11% 27 36.00 39.96 38.93 8/9/2017
20826 30 Jun 2017 3 Jul 2017 Bán PHR 71% -15% 22 34.92 29.68 31.19 8/2/2017
20827 30 Jun 2017 3 Jul 2017 Bán PVB 68% -12% 6 10.94 9.63 10.05 7/11/2017
20828 30 Jun 2017 3 Jul 2017 Bán PVB 71% -14% 8 10.94 9.41 9.85 7/13/2017
20829 30 Jun 2017 3 Jul 2017 Bán PVB 73% -6% 26 10.94 10.28 10.46 8/8/2017
20830 30 Jun 2017 3 Jul 2017 Mua PVD 66% 15% 6 13.92 16.01 15.31 7/11/2017
20831 30 Jun 2017 3 Jul 2017 Bán PVS 66% -14% 19 16.76 14.41 15.21 7/28/2017
20832 30 Jun 2017 3 Jul 2017 Bán PVS 69% -15% 30 16.76 14.25 15.03 8/14/2017
20833 30 Jun 2017 3 Jul 2017 Mua PXT 61% 15% 6 3.20 3.68 3.49 7/11/2017
20834 30 Jun 2017 3 Jul 2017 Mua PXT 68% 15% 24 3.20 3.68 3.52 8/4/2017
20835 30 Jun 2017 3 Jul 2017 Mua PXT 69% 15% 18 3.20 3.68 3.53 7/27/2017
20836 30 Jun 2017 3 Jul 2017 Mua QHD 53% 8% 30 25.70 27.76 26.79 8/14/2017
20837 30 Jun 2017 3 Jul 2017 Bán ROS 60% -11% 23 87.50 77.88 81.73 8/3/2017
20838 30 Jun 2017 3 Jul 2017 Bán ROS 60% -11% 16 87.50 77.88 81.72 7/25/2017
20839 30 Jun 2017 3 Jul 2017 Bán ROS 64% -11% 9 87.50 77.88 81.33 7/14/2017
20840 30 Jun 2017 3 Jul 2017 Bán ROS 69% -15% 17 87.50 74.38 78.39 7/26/2017
20841 30 Jun 2017 3 Jul 2017 Bán ROS 73% -15% 12 87.50 74.38 77.91 7/19/2017
20842 30 Jun 2017 3 Jul 2017 Bán ROS 75% -11% 4 87.50 77.88 80.31 7/7/2017
20843 30 Jun 2017 3 Jul 2017 Bán ROS 75% -14% 18 87.50 75.25 78.29 7/27/2017
20844 30 Jun 2017 3 Jul 2017 Bán ROS 75% -14% 4 87.50 75.25 78.28 7/7/2017
20845 30 Jun 2017 3 Jul 2017 Bán ROS 76% -11% 17 87.50 77.88 80.22 7/26/2017
20846 30 Jun 2017 3 Jul 2017 Bán ROS 79% -15% 10 87.50 74.38 77.18 7/17/2017
20847 30 Jun 2017 3 Jul 2017 Bán ROS 81% -15% 11 87.50 74.38 76.86 7/18/2017
20848 30 Jun 2017 3 Jul 2017 Mua ROS 81% 11% 25 87.50 97.13 95.30 8/7/2017
20849 30 Jun 2017 3 Jul 2017 Mua ROS 87% 15% 27 87.50 100.63 98.95 8/9/2017
20850 30 Jun 2017 3 Jul 2017 Mua ROS 94% 13% 29 87.50 98.88 98.20 8/11/2017
20851 30 Jun 2017 3 Jul 2017 Bán S99 63% -15% 18 6.38 5.42 5.78 7/27/2017
20852 30 Jun 2017 3 Jul 2017 Bán SBT 60% -11% 26 35.18 31.31 32.86 8/8/2017
20853 30 Jun 2017 3 Jul 2017 Bán SBT 60% -11% 19 35.18 31.31 32.84 7/28/2017
20854 30 Jun 2017 3 Jul 2017 Bán SBT 75% -15% 19 35.18 29.90 31.23 7/28/2017
20855 30 Jun 2017 3 Jul 2017 Bán SBT 77% -15% 16 35.18 29.90 31.14 7/25/2017
20856 30 Jun 2017 3 Jul 2017 Bán SBT 77% -15% 25 35.18 29.90 31.14 8/7/2017
20857 30 Jun 2017 3 Jul 2017 Mua SBT 59% 15% 4 35.18 40.46 38.31 7/7/2017
20858 30 Jun 2017 3 Jul 2017 Mua SBT 59% 15% 11 35.18 40.46 38.31 7/18/2017
20859 30 Jun 2017 3 Jul 2017 Bán SDP 64% -15% 4 5.76 4.90 5.21 7/7/2017
20860 30 Jun 2017 3 Jul 2017 Bán SHB 65% -15% 27 7.52 6.39 6.78 8/9/2017
20861 30 Jun 2017 3 Jul 2017 Mua SHB 71% 14% 20 7.52 8.57 8.27 7/31/2017
20862 30 Jun 2017 3 Jul 2017 Mua SHB 72% 15% 30 7.52 8.65 8.33 8/14/2017
20863 30 Jun 2017 3 Jul 2017 Mua SHB 75% 15% 16 7.52 8.65 8.36 7/25/2017
20864 30 Jun 2017 3 Jul 2017 Bán TEG 73% -8% 20 8.32 7.65 7.83 7/31/2017
20865 30 Jun 2017 3 Jul 2017 Bán TEG 74% -10% 17 8.32 7.49 7.71 7/26/2017
20866 30 Jun 2017 3 Jul 2017 Bán TNA 76% -15% 4 44.20 37.57 39.19 7/7/2017
20867 30 Jun 2017 3 Jul 2017 Mua TNA 61% 15% 29 44.20 50.83 48.27 8/11/2017
20868 30 Jun 2017 3 Jul 2017 Mua TNA 65% 15% 10 44.20 50.83 48.50 7/17/2017
20869 30 Jun 2017 3 Jul 2017 Mua TNA 65% 15% 10 44.20 50.83 48.50 7/17/2017
20870 30 Jun 2017 3 Jul 2017 Mua TNA 68% 15% 7 44.20 50.83 48.68 7/12/2017
20871 30 Jun 2017 3 Jul 2017 Mua TNA 68% 15% 7 44.20 50.83 48.68 7/12/2017
20872 30 Jun 2017 3 Jul 2017 Bán TSC 60% -15% 15 4.02 3.42 3.66 7/24/2017
20873 30 Jun 2017 3 Jul 2017 Bán TSC 60% -13% 4 4.02 3.50 3.70 7/7/2017
20874 30 Jun 2017 3 Jul 2017 Bán TSC 62% -13% 8 4.02 3.50 3.70 7/13/2017
20875 30 Jun 2017 3 Jul 2017 Bán TSC 63% -16% 18 4.02 3.38 3.61 7/27/2017
20876 30 Jun 2017 3 Jul 2017 Bán TSC 65% -18% 11 4.02 3.29 3.55 7/18/2017
20877 30 Jun 2017 3 Jul 2017 Bán TSC 68% -20% 20 4.02 3.21 3.47 7/31/2017
20878 30 Jun 2017 3 Jul 2017 Bán TSC 72% -25% 26 4.02 3.01 3.29 8/8/2017
20879 30 Jun 2017 3 Jul 2017 Bán TSC 73% -24% 19 4.02 3.05 3.31 7/28/2017
20880 30 Jun 2017 3 Jul 2017 Bán TSC 75% -21% 12 4.02 3.17 3.39 7/19/2017
20881 30 Jun 2017 3 Jul 2017 Mua TSC 75% 18% 4 4.02 4.74 4.56 7/7/2017
20882 30 Jun 2017 3 Jul 2017 Mua TSC 76% 22% 4 4.02 4.90 4.69 7/7/2017
20883 29 Jun 2017 30 Jun 2017 Bán VAF 66% -10% 9 13.86 12.47 12.94 7/13/2017
20884 29 Jun 2017 30 Jun 2017 Bán VAF 72% -15% 7 13.86 11.78 12.35 7/11/2017
20885 29 Jun 2017 30 Jun 2017 Mua VAF 62% 13% 28 13.86 15.66 14.98 8/9/2017
20886 29 Jun 2017 30 Jun 2017 Mua VAF 62% 15% 18 13.86 15.94 15.16 7/26/2017
20887 30 Jun 2017 3 Jul 2017 Mua VCB 57% 13% 13 38.30 43.28 41.14 7/20/2017
20888 30 Jun 2017 3 Jul 2017 Bán VND 59% -20% 12 21.54 17.23 18.99 7/19/2017
20889 30 Jun 2017 3 Jul 2017 Bán VND 60% -24% 18 21.54 16.37 18.43 7/27/2017
20890 30 Jun 2017 3 Jul 2017 Bán VND 63% -24% 15 21.54 16.37 18.30 7/24/2017
20891 30 Jun 2017 3 Jul 2017 Bán VND 66% -13% 4 21.54 18.74 19.70 7/7/2017
20892 30 Jun 2017 3 Jul 2017 Bán VND 66% -13% 4 21.54 18.74 19.68 7/7/2017
20893 30 Jun 2017 3 Jul 2017 Bán VNM 60% -11% 28 154.94 137.90 144.78 8/10/2017
20894 30 Jun 2017 3 Jul 2017 Bán VNM 71% -15% 30 154.94 131.70 138.35 8/14/2017
20895 30 Jun 2017 3 Jul 2017 Bán VNM 75% -11% 27 154.94 137.90 142.21 8/9/2017
20896 30 Jun 2017 3 Jul 2017 Bán VNM 88% -24% 27 154.94 117.75 122.33 8/9/2017
20897 30 Jun 2017 3 Jul 2017 Bán VNM 89% -21% 26 154.94 122.40 126.11 8/8/2017
20898 30 Jun 2017 3 Jul 2017 Bán VNXALL 63% -1% 5 1,134.66 1,123.32 1,127.57 7/10/2017
20899 30 Jun 2017 3 Jul 2017 Mua VNXALL 67% 4% 21 1,134.66 1,180.05 1,164.94 8/1/2017
20900 30 Jun 2017 3 Jul 2017 Mua VNXALL 74% 1% 24 1,134.66 1,146.01 1,143.04 8/4/2017

Khuyến nghị đầu tư ngày 30/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
20438 29 Jun 2017 30 Jun 2017 Mua AAA 55% 25% 17 34.80 43.50 39.58 7/25/2017
20439 29 Jun 2017 30 Jun 2017 Mua AAA 56% 22% 18 34.80 42.46 39.10 7/26/2017
20440 29 Jun 2017 30 Jun 2017 Mua AAA 57% 18% 17 34.80 41.06 38.37 7/25/2017
20441 29 Jun 2017 30 Jun 2017 Mua AAA 57% 10% 5 34.80 38.28 36.79 7/7/2017
20442 29 Jun 2017 30 Jun 2017 Mua AAA 58% 15% 30 34.80 40.02 37.83 8/11/2017
20443 29 Jun 2017 30 Jun 2017 Mua AAA 63% 11% 30 34.80 38.63 37.20 8/11/2017
20444 29 Jun 2017 30 Jun 2017 Mua AAA 63% 14% 8 34.80 39.67 37.87 7/12/2017
20445 29 Jun 2017 30 Jun 2017 Mua AAA 66% 10% 5 34.80 38.28 37.08 7/7/2017
20446 29 Jun 2017 30 Jun 2017 Mua AAA 66% 11% 19 34.80 38.63 37.31 7/27/2017
20447 29 Jun 2017 30 Jun 2017 Mua AAA 71% 13% 12 34.80 39.32 38.01 7/18/2017
20448 29 Jun 2017 30 Jun 2017 Mua AAA 78% 20% 16 34.80 41.76 40.24 7/24/2017
20449 29 Jun 2017 30 Jun 2017 Bán ACB 73% -8% 24 25.90 23.83 24.39 8/3/2017
20450 29 Jun 2017 30 Jun 2017 Bán ACB 75% -15% 8 25.90 22.02 22.98 7/12/2017
20451 29 Jun 2017 30 Jun 2017 Bán ACB 82% -15% 11 25.90 22.02 22.73 7/17/2017
20452 29 Jun 2017 30 Jun 2017 Bán ACB 82% -10% 20 25.90 23.31 23.78 7/28/2017
20453 29 Jun 2017 30 Jun 2017 Bán AGR 65% -15% 20 3.85 3.27 3.48 7/28/2017
20454 29 Jun 2017 30 Jun 2017 Bán AGR 65% -11% 12 3.85 3.43 3.57 7/18/2017
20455 29 Jun 2017 30 Jun 2017 Bán AGR 71% -11% 4 3.85 3.43 3.55 7/6/2017
20456 29 Jun 2017 30 Jun 2017 Bán AGR 71% -15% 11 3.85 3.27 3.44 7/17/2017
20457 29 Jun 2017 30 Jun 2017 Bán AGR 86% -14% 4 3.85 3.31 3.39 7/6/2017
20458 29 Jun 2017 30 Jun 2017 Mua AGR 59% 15% 25 3.85 4.43 4.19 8/4/2017
20459 29 Jun 2017 30 Jun 2017 Mua AGR 60% 12% 8 3.85 4.31 4.13 7/12/2017
20460 29 Jun 2017 30 Jun 2017 Mua AGR 60% 13% 30 3.85 4.35 4.15 8/11/2017
20461 29 Jun 2017 30 Jun 2017 Mua AGR 61% 12% 8 3.85 4.31 4.13 7/12/2017
20462 29 Jun 2017 30 Jun 2017 Mua AGR 61% 15% 29 3.85 4.43 4.20 8/10/2017
20463 29 Jun 2017 30 Jun 2017 Mua AGR 61% 12% 8 3.85 4.31 4.13 7/12/2017
20464 29 Jun 2017 30 Jun 2017 Mua AGR 64% 11% 4 3.85 4.28 4.12 7/6/2017
20465 29 Jun 2017 30 Jun 2017 Mua AGR 64% 11% 4 3.85 4.28 4.12 7/6/2017
20466 29 Jun 2017 30 Jun 2017 Mua AGR 66% 15% 4 3.85 4.43 4.23 7/6/2017
20467 29 Jun 2017 30 Jun 2017 Mua ASM 63% 13% 23 14.03 15.85 15.17 8/2/2017
20468 29 Jun 2017 30 Jun 2017 Mua ASM 65% 15% 15 14.03 16.13 15.40 7/21/2017
20469 29 Jun 2017 30 Jun 2017 Bán BFC 78% -12% 17 41.64 36.64 37.76 7/25/2017
20470 29 Jun 2017 30 Jun 2017 Mua BFC 71% 13% 28 41.64 47.05 45.48 8/9/2017
20471 29 Jun 2017 30 Jun 2017 Bán BID 65% -10% 30 20.05 18.05 18.74 8/11/2017
20472 29 Jun 2017 30 Jun 2017 Mua BID 62% 15% 29 20.05 23.06 21.91 8/10/2017
20473 29 Jun 2017 30 Jun 2017 Mua BID 66% 12% 13 20.05 22.46 21.63 7/19/2017
20474 29 Jun 2017 30 Jun 2017 Bán C32 67% -13% 22 43.46 37.81 39.70 8/1/2017
20475 29 Jun 2017 30 Jun 2017 Bán C32 70% -12% 24 43.46 38.24 39.81 8/3/2017
20476 29 Jun 2017 30 Jun 2017 Bán C32 79% -10% 28 43.46 39.11 40.04 8/9/2017
20477 29 Jun 2017 30 Jun 2017 Bán C32 81% -11% 29 43.46 38.68 39.61 8/10/2017
20478 29 Jun 2017 30 Jun 2017 Mua CTD 63% 12% 29 218.50 244.72 235.07 8/10/2017
20479 29 Jun 2017 30 Jun 2017 Mua CTD 65% 15% 29 218.50 251.28 239.87 8/10/2017
20480 29 Jun 2017 30 Jun 2017 Mua CTD 75% 14% 6 218.50 249.09 241.38 7/10/2017
20481 29 Jun 2017 30 Jun 2017 Mua CTG 62% 15% 28 20.11 23.13 21.99 8/9/2017
20482 29 Jun 2017 30 Jun 2017 Mua CVT 61% 11% 25 45.62 50.64 48.67 8/4/2017
20483 29 Jun 2017 30 Jun 2017 Mua CVT 67% 14% 4 45.62 52.01 49.87 7/6/2017
20484 29 Jun 2017 30 Jun 2017 Mua DAG 60% 15% 29 13.89 15.97 15.14 8/10/2017
20485 29 Jun 2017 30 Jun 2017 Bán DCL 65% -14% 12 20.22 17.39 18.37 7/18/2017
20486 29 Jun 2017 30 Jun 2017 Bán DCL 65% -15% 16 20.22 17.19 18.24 7/24/2017
20487 29 Jun 2017 30 Jun 2017 Bán DCL 74% -15% 4 20.22 17.19 17.98 7/6/2017
20488 29 Jun 2017 30 Jun 2017 Mua DCL 61% 15% 22 20.22 23.25 22.06 8/1/2017
20489 29 Jun 2017 30 Jun 2017 Mua DCL 63% 15% 11 20.22 23.25 22.12 7/17/2017
20490 29 Jun 2017 30 Jun 2017 Mua DCL 74% 15% 4 20.22 23.25 22.47 7/6/2017
20491 29 Jun 2017 30 Jun 2017 Mua DGC 62% 15% 30 31.44 36.16 34.36 8/11/2017
20492 29 Jun 2017 30 Jun 2017 Mua DHG 64% 15% 13 123.40 141.91 135.21 7/19/2017
20493 29 Jun 2017 30 Jun 2017 Mua DHG 74% 15% 7 123.40 141.91 137.00 7/11/2017
20494 29 Jun 2017 30 Jun 2017 Bán DRH 65% -18% 13 30.00 24.60 26.48 7/19/2017
20495 29 Jun 2017 30 Jun 2017 Bán DRH 65% -25% 13 30.00 22.50 25.10 7/19/2017
20496 29 Jun 2017 30 Jun 2017 Bán DRH 69% -12% 4 30.00 26.40 27.52 7/6/2017
20497 29 Jun 2017 30 Jun 2017 Bán DRH 73% -24% 5 30.00 22.80 24.77 7/7/2017
20498 29 Jun 2017 30 Jun 2017 Bán DRH 74% -15% 4 30.00 25.50 26.67 7/6/2017
20499 29 Jun 2017 30 Jun 2017 Bán DRH 79% -19% 4 30.00 24.30 25.50 7/6/2017
20500 29 Jun 2017 30 Jun 2017 Mua DRH 60% 17% 4 30.00 35.10 33.03 7/6/2017
20501 29 Jun 2017 30 Jun 2017 Mua DRH 60% 24% 26 30.00 37.20 34.28 8/7/2017
20502 29 Jun 2017 30 Jun 2017 Mua DRH 60% 25% 15 30.00 37.50 34.48 7/21/2017
20503 29 Jun 2017 30 Jun 2017 Mua DRH 81% 25% 5 30.00 37.50 36.07 7/7/2017
20504 29 Jun 2017 30 Jun 2017 Bán DVP 66% -9% 7 70.02 63.72 65.84 7/11/2017
20505 29 Jun 2017 30 Jun 2017 Bán DVP 76% -12% 8 70.02 61.62 63.65 7/12/2017
20506 29 Jun 2017 30 Jun 2017 Bán DVP 91% -15% 12 70.02 59.52 60.44 7/18/2017
20507 29 Jun 2017 30 Jun 2017 Mua DVP 68% 15% 30 70.02 80.52 77.11 8/11/2017
20508 29 Jun 2017 30 Jun 2017 Mua DVP 68% 11% 18 70.02 77.72 75.29 7/26/2017
20509 29 Jun 2017 30 Jun 2017 Mua DVP 72% 12% 26 70.02 78.42 76.07 8/7/2017
20510 29 Jun 2017 30 Jun 2017 Mua DVP 73% 14% 29 70.02 79.82 77.22 8/10/2017
20511 29 Jun 2017 30 Jun 2017 Mua DVP 75% 15% 23 70.02 80.52 77.93 8/2/2017
20512 29 Jun 2017 30 Jun 2017 Bán DXG 62% -16% 12 17.26 14.50 15.54 7/18/2017
20513 29 Jun 2017 30 Jun 2017 Bán DXG 63% -16% 27 17.26 14.50 15.52 8/8/2017
20514 29 Jun 2017 30 Jun 2017 Bán DXG 66% -12% 4 17.26 15.19 15.88 7/6/2017
20515 29 Jun 2017 30 Jun 2017 Bán DXG 69% -12% 4 17.26 15.19 15.83 7/6/2017
20516 29 Jun 2017 30 Jun 2017 Bán DXG 70% -20% 14 17.26 13.81 14.84 7/20/2017
20517 29 Jun 2017 30 Jun 2017 Bán DXG 71% -12% 4 17.26 15.19 15.79 7/6/2017
20518 29 Jun 2017 30 Jun 2017 Bán DXG 80% -15% 5 17.26 14.67 15.19 7/7/2017
20519 29 Jun 2017 30 Jun 2017 Bán DXG 80% -16% 5 17.26 14.50 15.04 7/7/2017
20520 29 Jun 2017 30 Jun 2017 Bán DXG 86% -25% 11 17.26 12.95 13.56 7/17/2017
20521 29 Jun 2017 30 Jun 2017 Mua DXG 59% 19% 20 17.26 20.54 19.19 7/28/2017
20522 29 Jun 2017 30 Jun 2017 Mua DXG 61% 24% 25 17.26 21.40 19.78 8/4/2017
20523 29 Jun 2017 30 Jun 2017 Mua FCN 65% 15% 15 26.76 30.77 29.37 7/21/2017
20524 29 Jun 2017 30 Jun 2017 Mua FIT 55% 12% 17 5.55 6.22 5.92 7/25/2017
20525 29 Jun 2017 30 Jun 2017 Mua FIT 59% 15% 13 5.55 6.38 6.04 7/19/2017
20526 29 Jun 2017 30 Jun 2017 Mua FIT 59% 14% 17 5.55 6.33 6.01 7/25/2017
20527 29 Jun 2017 30 Jun 2017 Mua FIT 61% 15% 10 5.55 6.38 6.06 7/14/2017
20528 29 Jun 2017 30 Jun 2017 Mua FIT 65% 15% 22 5.55 6.38 6.09 8/1/2017
20529 29 Jun 2017 30 Jun 2017 Mua FIT 69% 10% 13 5.55 6.11 5.93 7/19/2017
20530 29 Jun 2017 30 Jun 2017 Mua FIT 71% 7% 30 5.55 5.94 5.83 8/11/2017
20531 29 Jun 2017 30 Jun 2017 Bán FLC 62% -13% 16 7.32 6.37 6.74 7/24/2017
20532 29 Jun 2017 30 Jun 2017 Mua FLC 63% 12% 5 7.32 8.20 7.88 7/7/2017
20533 29 Jun 2017 30 Jun 2017 Mua FLC 64% 15% 6 7.32 8.42 8.02 7/10/2017
20534 29 Jun 2017 30 Jun 2017 Bán GAS 54% -15% 9 56.54 48.06 52.01 7/13/2017
20535 29 Jun 2017 30 Jun 2017 Bán GAS 55% -14% 11 56.54 48.63 52.17 7/17/2017
20536 29 Jun 2017 30 Jun 2017 Bán GAS 58% -15% 21 56.54 48.06 51.60 7/31/2017
20537 29 Jun 2017 30 Jun 2017 Bán GAS 59% -15% 26 56.54 48.06 51.52 8/7/2017
20538 29 Jun 2017 30 Jun 2017 Bán HAG 62% -15% 26 9.58 8.15 8.70 8/7/2017
20539 29 Jun 2017 30 Jun 2017 Mua HAT 64% 14% 12 32.50 37.05 35.42 7/18/2017
20540 29 Jun 2017 30 Jun 2017 Mua HBC 67% 13% 5 65.00 73.45 70.63 7/7/2017
20541 29 Jun 2017 30 Jun 2017 Mua HBC 76% 15% 4 65.00 74.75 72.40 7/6/2017
20542 29 Jun 2017 30 Jun 2017 Mua HHS 64% 15% 25 4.20 4.83 4.60 8/4/2017
20543 29 Jun 2017 30 Jun 2017 Bán HNG 84% -15% 6 10.86 9.23 9.49 7/10/2017
20544 29 Jun 2017 30 Jun 2017 Mua HNG 53% 15% 29 10.86 12.49 11.72 8/10/2017
20545 29 Jun 2017 30 Jun 2017 Bán HPG 61% -13% 18 30.83 26.82 28.38 7/26/2017
20546 29 Jun 2017 30 Jun 2017 Bán HPG 65% -15% 23 30.83 26.21 27.85 8/2/2017
20547 29 Jun 2017 30 Jun 2017 Mua HQC 63% 14% 4 3.26 3.72 3.55 7/6/2017
20548 29 Jun 2017 30 Jun 2017 Mua HQC 67% 21% 5 3.26 3.95 3.72 7/7/2017
20549 29 Jun 2017 30 Jun 2017 Bán HUT 59% -1% 24 12.42 12.30 12.35 8/3/2017
20550 29 Jun 2017 30 Jun 2017 Bán HUT 61% -15% 12 12.42 10.56 11.28 7/18/2017
20551 29 Jun 2017 30 Jun 2017 Bán HVG 70% -15% 7 6.73 5.72 6.02 7/11/2017
20552 29 Jun 2017 30 Jun 2017 Mua HVG 63% 15% 7 6.73 7.74 7.37 7/11/2017
20553 29 Jun 2017 30 Jun 2017 Mua HVG 64% 15% 8 6.73 7.74 7.37 7/12/2017
20554 29 Jun 2017 30 Jun 2017 Mua HVG 65% 14% 4 6.73 7.67 7.35 7/6/2017
20555 29 Jun 2017 30 Jun 2017 Mua KBC 62% 15% 5 16.98 19.53 18.55 7/7/2017
20556 29 Jun 2017 30 Jun 2017 Mua KBC 62% 15% 12 16.98 19.53 18.56 7/18/2017
20557 29 Jun 2017 30 Jun 2017 Mua KBC 63% 15% 11 16.98 19.53 18.58 7/17/2017
20558 29 Jun 2017 30 Jun 2017 Bán KKC 59% -14% 18 15.06 12.95 13.82 7/26/2017
20559 29 Jun 2017 30 Jun 2017 Bán KKC 60% -15% 10 15.06 12.80 13.72 7/14/2017
20560 29 Jun 2017 30 Jun 2017 Bán KKC 60% -15% 29 15.06 12.80 13.70 8/10/2017
20561 29 Jun 2017 30 Jun 2017 Bán KLF 64% -9% 15 2.78 2.53 2.62 7/21/2017
20562 29 Jun 2017 30 Jun 2017 Mua KSB 63% 25% 23 55.88 69.85 64.70 8/2/2017
20563 29 Jun 2017 30 Jun 2017 Mua KSB 64% 21% 11 55.88 67.61 63.37 7/17/2017
20564 29 Jun 2017 30 Jun 2017 Mua KSB 70% 11% 4 55.88 62.03 60.20 7/6/2017
20565 29 Jun 2017 30 Jun 2017 Mua KSB 72% 11% 4 55.88 62.03 60.29 7/6/2017
20566 29 Jun 2017 30 Jun 2017 Mua KSB 80% 25% 8 55.88 69.85 67.00 7/12/2017
20567 29 Jun 2017 30 Jun 2017 Mua LAS 72% 15% 10 13.26 15.25 14.69 7/14/2017
20568 29 Jun 2017 30 Jun 2017 Mua LCG 64% 15% 30 9.81 11.28 10.74 8/11/2017
20569 29 Jun 2017 30 Jun 2017 Bán LDG 63% -11% 29 12.43 11.07 11.57 8/10/2017
20570 29 Jun 2017 30 Jun 2017 Bán LDG 63% -15% 12 12.43 10.57 11.25 7/18/2017
20571 29 Jun 2017 30 Jun 2017 Bán LDG 64% -11% 27 12.43 11.07 11.56 8/8/2017
20572 29 Jun 2017 30 Jun 2017 Bán LDG 66% -11% 12 12.43 11.07 11.54 7/18/2017
20573 29 Jun 2017 30 Jun 2017 Bán LDG 67% -11% 30 12.43 11.07 11.52 8/11/2017
20574 29 Jun 2017 30 Jun 2017 Bán LDG 68% -15% 19 12.43 10.57 11.17 7/27/2017
20575 29 Jun 2017 30 Jun 2017 Bán LDG 69% -15% 14 12.43 10.57 11.16 7/20/2017
20576 29 Jun 2017 30 Jun 2017 Bán LDG 69% -15% 30 12.43 10.57 11.15 8/11/2017
20577 29 Jun 2017 30 Jun 2017 Bán LDG 71% -15% 21 12.43 10.57 11.10 7/31/2017
20578 29 Jun 2017 30 Jun 2017 Bán LSS 68% -8% 24 14.70 13.52 13.90 8/3/2017
20579 29 Jun 2017 30 Jun 2017 Bán LSS 69% -11% 16 14.70 13.08 13.59 7/24/2017
20580 29 Jun 2017 30 Jun 2017 Bán LSS 70% -13% 29 14.70 12.79 13.36 8/10/2017
20581 29 Jun 2017 30 Jun 2017 Bán LSS 71% -15% 8 14.70 12.50 13.14 7/12/2017
20582 29 Jun 2017 30 Jun 2017 Bán MBB 87% -12% 13 21.80 19.18 19.52 7/19/2017
20583 29 Jun 2017 30 Jun 2017 Mua MBB 61% 25% 30 21.80 27.25 25.15 8/11/2017
20584 29 Jun 2017 30 Jun 2017 Mua MBB 64% 10% 28 21.80 23.98 23.20 8/9/2017
20585 29 Jun 2017 30 Jun 2017 Mua MBB 67% 10% 24 21.80 23.98 23.25 8/3/2017
20586 29 Jun 2017 30 Jun 2017 Mua MBB 69% 20% 25 21.80 26.16 24.80 8/4/2017
20587 29 Jun 2017 30 Jun 2017 Mua MBB 69% 16% 25 21.80 25.29 24.21 8/4/2017
20588 29 Jun 2017 30 Jun 2017 Mua MBB 71% 10% 17 21.80 23.98 23.34 7/25/2017
20589 29 Jun 2017 30 Jun 2017 Mua MBB 75% 17% 18 21.80 25.51 24.58 7/26/2017
20590 29 Jun 2017 30 Jun 2017 Mua MBB 79% 20% 26 21.80 26.16 25.24 8/7/2017
20591 29 Jun 2017 30 Jun 2017 Mua MBB 80% 25% 30 21.80 27.25 26.17 8/11/2017
20592 29 Jun 2017 30 Jun 2017 Mua MBB 88% 21% 9 21.80 26.38 25.81 7/13/2017
20593 29 Jun 2017 30 Jun 2017 Bán MSN 68% -15% 28 41.79 35.52 37.52 8/9/2017
20594 29 Jun 2017 30 Jun 2017 Bán MSN 77% -15% 17 41.79 35.52 36.98 7/25/2017
20595 29 Jun 2017 30 Jun 2017 Bán NKG 63% -6% 24 32.76 30.79 31.52 8/3/2017
20596 29 Jun 2017 30 Jun 2017 Bán NKG 64% -12% 21 32.76 28.83 30.25 7/31/2017
20597 29 Jun 2017 30 Jun 2017 Bán NKG 65% -10% 25 32.76 29.48 30.64 8/4/2017
20598 29 Jun 2017 30 Jun 2017 Bán NKG 66% -15% 28 32.76 27.85 29.54 8/9/2017
20599 29 Jun 2017 30 Jun 2017 Bán NKG 67% -15% 20 32.76 27.85 29.48 7/28/2017
20600 29 Jun 2017 30 Jun 2017 Bán PC1 81% -11% 17 35.72 31.79 32.53 7/25/2017
20601 29 Jun 2017 30 Jun 2017 Mua PC1 72% 16% 15 35.72 41.44 39.86 7/21/2017
20602 29 Jun 2017 30 Jun 2017 Mua PC1 73% 11% 27 35.72 39.65 38.59 8/8/2017
20603 29 Jun 2017 30 Jun 2017 Mua PC1 74% 11% 8 35.72 39.65 38.61 7/12/2017
20604 29 Jun 2017 30 Jun 2017 Bán PHR 71% -15% 22 35.14 29.87 31.39 8/1/2017
20605 29 Jun 2017 30 Jun 2017 Bán PVB 73% -6% 26 10.90 10.25 10.43 8/7/2017
20606 29 Jun 2017 30 Jun 2017 Bán PVS 66% -14% 19 16.74 14.40 15.19 7/27/2017
20607 29 Jun 2017 30 Jun 2017 Mua PVS 69% 13% 15 16.74 18.92 18.23 7/21/2017
20608 29 Jun 2017 30 Jun 2017 Mua PVS 73% 15% 12 16.74 19.25 18.57 7/18/2017
20609 29 Jun 2017 30 Jun 2017 Mua PXT 61% 15% 6 3.20 3.68 3.49 7/10/2017
20610 29 Jun 2017 30 Jun 2017 Mua PXT 68% 15% 24 3.20 3.68 3.52 8/3/2017
20611 29 Jun 2017 30 Jun 2017 Mua PXT 70% 15% 18 3.20 3.68 3.53 7/26/2017
20612 29 Jun 2017 30 Jun 2017 Mua QHD 53% 8% 30 25.78 27.84 26.87 8/11/2017
20613 29 Jun 2017 30 Jun 2017 Bán ROS 59% -11% 16 87.00 77.43 81.35 7/24/2017
20614 29 Jun 2017 30 Jun 2017 Bán ROS 60% -11% 23 87.00 77.43 81.24 8/2/2017
20615 29 Jun 2017 30 Jun 2017 Bán ROS 65% -11% 9 87.00 77.43 80.79 7/13/2017
20616 29 Jun 2017 30 Jun 2017 Bán ROS 69% -15% 17 87.00 73.95 77.98 7/25/2017
20617 29 Jun 2017 30 Jun 2017 Bán ROS 73% -15% 12 87.00 73.95 77.54 7/18/2017
20618 29 Jun 2017 30 Jun 2017 Bán ROS 74% -14% 18 87.00 74.82 78.02 7/26/2017
20619 29 Jun 2017 30 Jun 2017 Bán ROS 75% -14% 4 87.00 74.82 77.82 7/6/2017
20620 29 Jun 2017 30 Jun 2017 Bán ROS 76% -11% 4 87.00 77.43 79.77 7/6/2017
20621 29 Jun 2017 30 Jun 2017 Bán ROS 76% -11% 17 87.00 77.43 79.69 7/25/2017
20622 29 Jun 2017 30 Jun 2017 Bán ROS 79% -15% 10 87.00 73.95 76.73 7/14/2017
20623 29 Jun 2017 30 Jun 2017 Bán ROS 82% -15% 11 87.00 73.95 76.35 7/17/2017
20624 29 Jun 2017 30 Jun 2017 Mua ROS 81% 11% 25 87.00 96.57 94.77 8/4/2017
20625 29 Jun 2017 30 Jun 2017 Mua ROS 87% 15% 27 87.00 100.05 98.38 8/8/2017
20626 29 Jun 2017 30 Jun 2017 Mua ROS 94% 13% 29 87.00 98.31 97.63 8/10/2017
20627 29 Jun 2017 30 Jun 2017 Bán S99 63% -15% 18 6.40 5.44 5.80 7/26/2017
20628 29 Jun 2017 30 Jun 2017 Bán S99 64% -13% 4 6.40 5.57 5.87 7/6/2017
20629 29 Jun 2017 30 Jun 2017 Bán SBT 60% -11% 26 35.35 31.46 33.02 8/7/2017
20630 29 Jun 2017 30 Jun 2017 Bán SBT 61% -11% 19 35.35 31.46 33.00 7/27/2017
20631 29 Jun 2017 30 Jun 2017 Bán SBT 75% -15% 19 35.35 30.05 31.38 7/27/2017
20632 29 Jun 2017 30 Jun 2017 Bán SBT 77% -15% 16 35.35 30.05 31.29 7/24/2017
20633 29 Jun 2017 30 Jun 2017 Bán SBT 78% -15% 25 35.35 30.05 31.21 8/4/2017
20634 29 Jun 2017 30 Jun 2017 Mua SBT 59% 15% 4 35.35 40.65 38.50 7/6/2017
20635 29 Jun 2017 30 Jun 2017 Bán SDP 64% -15% 4 5.84 4.96 5.28 7/6/2017
20636 29 Jun 2017 30 Jun 2017 Bán SFG 67% -8% 29 13.35 12.28 12.63 8/10/2017
20637 29 Jun 2017 30 Jun 2017 Bán SFG 77% -10% 16 13.35 12.02 12.32 7/24/2017
20638 29 Jun 2017 30 Jun 2017 Mua SHB 71% 14% 20 7.50 8.55 8.25 7/28/2017
20639 29 Jun 2017 30 Jun 2017 Mua SHB 72% 15% 30 7.50 8.63 8.31 8/11/2017
20640 29 Jun 2017 30 Jun 2017 Mua SHB 75% 15% 16 7.50 8.63 8.34 7/24/2017
20641 29 Jun 2017 30 Jun 2017 Bán TEG 74% -10% 17 8.38 7.54 7.76 7/25/2017
20642 29 Jun 2017 30 Jun 2017 Bán TNA 65% -15% 10 44.08 37.47 39.79 7/14/2017
20643 29 Jun 2017 30 Jun 2017 Bán TNA 68% -15% 7 44.08 37.47 39.61 7/11/2017
20644 29 Jun 2017 30 Jun 2017 Bán TNA 75% -15% 4 44.08 37.47 39.09 7/6/2017
20645 29 Jun 2017 30 Jun 2017 Mua TNA 62% 15% 29 44.08 50.69 48.15 8/10/2017
20646 29 Jun 2017 30 Jun 2017 Bán TSC 60% -15% 15 3.88 3.29 3.53 7/21/2017
20647 29 Jun 2017 30 Jun 2017 Bán TSC 61% -18% 28 3.88 3.18 3.45 8/9/2017
20648 29 Jun 2017 30 Jun 2017 Bán TSC 62% -13% 8 3.88 3.37 3.57 7/12/2017
20649 29 Jun 2017 30 Jun 2017 Bán TSC 63% -16% 18 3.88 3.26 3.49 7/26/2017
20650 29 Jun 2017 30 Jun 2017 Bán TSC 64% -21% 28 3.88 3.06 3.36 8/9/2017
20651 29 Jun 2017 30 Jun 2017 Bán TSC 66% -18% 11 3.88 3.18 3.42 7/17/2017
20652 29 Jun 2017 30 Jun 2017 Bán TSC 68% -20% 20 3.88 3.10 3.35 7/28/2017
20653 29 Jun 2017 30 Jun 2017 Bán TSC 73% -25% 26 3.88 2.91 3.17 8/7/2017
20654 29 Jun 2017 30 Jun 2017 Bán TSC 73% -24% 19 3.88 2.95 3.20 7/27/2017
20655 29 Jun 2017 30 Jun 2017 Bán TSC 75% -21% 12 3.88 3.06 3.27 7/18/2017
20656 29 Jun 2017 30 Jun 2017 Mua TSC 59% 25% 21 3.88 4.85 4.45 7/31/2017
20657 29 Jun 2017 30 Jun 2017 Mua TSC 62% 21% 13 3.88 4.69 4.38 7/19/2017
20658 29 Jun 2017 30 Jun 2017 Mua TSC 64% 25% 14 3.88 4.85 4.49 7/20/2017
20659 29 Jun 2017 30 Jun 2017 Mua TSC 68% 18% 5 3.88 4.57 4.35 7/7/2017
20660 29 Jun 2017 30 Jun 2017 Mua TSC 70% 24% 5 3.88 4.81 4.53 7/7/2017
20661 29 Jun 2017 30 Jun 2017 Mua TSC 75% 18% 4 3.88 4.57 4.40 7/6/2017
20662 29 Jun 2017 30 Jun 2017 Mua TSC 76% 22% 4 3.88 4.73 4.53 7/6/2017
20663 29 Jun 2017 30 Jun 2017 Bán VAF 66% -10% 9 13.86 12.47 12.94 7/13/2017
20664 29 Jun 2017 30 Jun 2017 Bán VAF 72% -15% 7 13.86 11.78 12.35 7/11/2017
20665 29 Jun 2017 30 Jun 2017 Bán VAF 73% -15% 28 13.86 11.78 12.33 8/9/2017
20666 29 Jun 2017 30 Jun 2017 Mua VAF 62% 13% 28 13.86 15.66 14.98 8/9/2017
20667 29 Jun 2017 30 Jun 2017 Mua VAF 63% 15% 18 13.86 15.94 15.16 7/26/2017
20668 29 Jun 2017 30 Jun 2017 Mua VCB 57% 13% 13 38.22 43.19 41.05 7/19/2017
20669 29 Jun 2017 30 Jun 2017 Bán VND 59% -24% 18 21.56 16.39 18.52 7/26/2017
20670 29 Jun 2017 30 Jun 2017 Bán VND 63% -24% 29 21.56 16.39 18.33 8/10/2017
20671 29 Jun 2017 30 Jun 2017 Bán VND 63% -24% 29 21.56 16.39 18.33 8/10/2017
20672 29 Jun 2017 30 Jun 2017 Bán VND 63% -24% 15 21.56 16.39 18.32 7/21/2017
20673 29 Jun 2017 30 Jun 2017 Bán VND 66% -13% 4 21.56 18.76 19.72 7/6/2017
20674 29 Jun 2017 30 Jun 2017 Bán VND 66% -24% 28 21.56 16.39 18.14 8/9/2017
20675 29 Jun 2017 30 Jun 2017 Bán VND 66% -13% 4 21.56 18.76 19.70 7/6/2017
20676 29 Jun 2017 30 Jun 2017 Mua VND 83% 22% 5 21.56 26.30 25.49 7/7/2017
20677 29 Jun 2017 30 Jun 2017 Bán VNXALL 63% -1% 5 1,132.43 1,121.11 1,125.32 7/7/2017
20678 29 Jun 2017 30 Jun 2017 Mua VNXALL 64% 2% 13 1,132.43 1,155.08 1,146.86 7/19/2017
20679 29 Jun 2017 30 Jun 2017 Mua VNXALL 67% 4% 21 1,132.43 1,177.73 1,162.96 7/31/2017
20680 29 Jun 2017 30 Jun 2017 Mua VNXALL 74% 1% 24 1,132.43 1,143.75 1,140.76 8/3/2017

Khuyến nghị đầu tư ngày 29/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
20189 28 Jun 2017 29 Jun 2017 Mua AAA 56% 25% 17 34.80 43.50 39.63 7/24/2017
20190 28 Jun 2017 29 Jun 2017 Mua AAA 59% 15% 30 34.80 40.02 37.90 8/10/2017
20191 28 Jun 2017 29 Jun 2017 Mua AAA 61% 11% 30 34.80 38.63 37.14 8/10/2017
20192 28 Jun 2017 29 Jun 2017 Mua AAA 64% 14% 8 34.80 39.67 37.90 7/11/2017
20193 28 Jun 2017 29 Jun 2017 Mua AAA 67% 11% 19 34.80 38.63 37.36 7/26/2017
20194 28 Jun 2017 29 Jun 2017 Bán ACB 75% -15% 8 25.92 22.03 23.00 7/11/2017
20195 28 Jun 2017 29 Jun 2017 Bán ACB 83% -15% 11 25.92 22.03 22.70 7/14/2017
20196 28 Jun 2017 29 Jun 2017 Bán ACB 84% -11% 21 25.92 23.07 23.52 7/28/2017
20197 28 Jun 2017 29 Jun 2017 Bán AGR 66% -11% 12 3.83 3.41 3.55 7/17/2017
20198 28 Jun 2017 29 Jun 2017 Bán AGR 71% -11% 4 3.83 3.41 3.53 7/5/2017
20199 28 Jun 2017 29 Jun 2017 Bán AGR 71% -15% 11 3.83 3.25 3.42 7/14/2017
20200 28 Jun 2017 29 Jun 2017 Bán AGR 86% -14% 4 3.83 3.29 3.37 7/5/2017
20201 28 Jun 2017 29 Jun 2017 Mua AGR 59% 15% 25 3.83 4.40 4.17 8/3/2017
20202 28 Jun 2017 29 Jun 2017 Mua AGR 60% 12% 8 3.83 4.29 4.10 7/11/2017
20203 28 Jun 2017 29 Jun 2017 Mua AGR 60% 13% 30 3.83 4.33 4.13 8/10/2017
20204 28 Jun 2017 29 Jun 2017 Mua AGR 61% 12% 8 3.83 4.29 4.11 7/11/2017
20205 28 Jun 2017 29 Jun 2017 Mua AGR 61% 12% 8 3.83 4.29 4.11 7/11/2017
20206 28 Jun 2017 29 Jun 2017 Mua AGR 61% 15% 29 3.83 4.40 4.18 8/9/2017
20207 28 Jun 2017 29 Jun 2017 Mua AGR 64% 11% 4 3.83 4.25 4.10 7/5/2017
20208 28 Jun 2017 29 Jun 2017 Mua AGR 64% 11% 4 3.83 4.25 4.10 7/5/2017
20209 28 Jun 2017 29 Jun 2017 Mua AGR 66% 15% 4 3.83 4.40 4.21 7/5/2017
20210 28 Jun 2017 29 Jun 2017 Mua AGR 67% 15% 4 3.83 4.40 4.22 7/5/2017
20211 28 Jun 2017 29 Jun 2017 Mua ASM 65% 15% 15 14.03 16.13 15.40 7/20/2017
20212 28 Jun 2017 29 Jun 2017 Mua BFC 71% 13% 28 41.80 47.23 45.65 8/8/2017
20213 28 Jun 2017 29 Jun 2017 Bán BID 65% -10% 30 19.96 17.96 18.65 8/10/2017
20214 28 Jun 2017 29 Jun 2017 Mua BID 62% 12% 25 19.96 22.36 21.45 8/3/2017
20215 28 Jun 2017 29 Jun 2017 Mua BID 62% 15% 29 19.96 22.95 21.83 8/9/2017
20216 28 Jun 2017 29 Jun 2017 Mua BID 66% 12% 13 19.96 22.36 21.53 7/18/2017
20217 28 Jun 2017 29 Jun 2017 Bán C32 67% -13% 22 43.88 38.18 40.09 7/31/2017
20218 28 Jun 2017 29 Jun 2017 Bán C32 70% -12% 24 43.88 38.61 40.20 8/2/2017
20219 28 Jun 2017 29 Jun 2017 Bán C32 79% -10% 28 43.88 39.49 40.44 8/8/2017
20220 28 Jun 2017 29 Jun 2017 Bán C32 81% -11% 29 43.88 39.05 39.99 8/9/2017
20221 28 Jun 2017 29 Jun 2017 Mua CTD 63% 12% 29 217.78 243.91 234.27 8/9/2017
20222 28 Jun 2017 29 Jun 2017 Mua CTD 65% 15% 29 217.78 250.45 239.05 8/9/2017
20223 28 Jun 2017 29 Jun 2017 Mua CTD 75% 14% 6 217.78 248.27 240.56 7/7/2017
20224 28 Jun 2017 29 Jun 2017 Mua CTG 62% 15% 28 20.07 23.08 21.95 8/8/2017
20225 28 Jun 2017 29 Jun 2017 Mua CTI 69% 15% 5 29.60 34.04 32.64 7/6/2017
20226 28 Jun 2017 29 Jun 2017 Bán CVT 63% -11% 14 45.44 40.44 42.29 7/19/2017
20227 28 Jun 2017 29 Jun 2017 Bán CVT 66% -15% 13 45.44 38.62 40.91 7/18/2017
20228 28 Jun 2017 29 Jun 2017 Bán CVT 67% -14% 13 45.44 39.08 41.21 7/18/2017
20229 28 Jun 2017 29 Jun 2017 Bán CVT 70% -13% 6 45.44 39.53 41.29 7/7/2017
20230 28 Jun 2017 29 Jun 2017 Mua CVT 61% 11% 25 45.44 50.44 48.48 8/3/2017
20231 28 Jun 2017 29 Jun 2017 Mua DAG 60% 15% 29 13.80 15.87 15.04 8/9/2017
20232 28 Jun 2017 29 Jun 2017 Bán DCL 65% -14% 12 20.17 17.35 18.33 7/17/2017
20233 28 Jun 2017 29 Jun 2017 Bán DCL 65% -15% 16 20.17 17.14 18.19 7/21/2017
20234 28 Jun 2017 29 Jun 2017 Bán DCL 74% -15% 4 20.17 17.14 17.94 7/5/2017
20235 28 Jun 2017 29 Jun 2017 Mua DCL 61% 15% 22 20.17 23.20 22.01 7/31/2017
20236 28 Jun 2017 29 Jun 2017 Mua DCL 63% 15% 11 20.17 23.20 22.08 7/14/2017
20237 28 Jun 2017 29 Jun 2017 Mua DCL 74% 15% 4 20.17 23.20 22.41 7/5/2017
20238 28 Jun 2017 29 Jun 2017 Mua DGC 62% 15% 30 31.20 35.88 34.11 8/10/2017
20239 28 Jun 2017 29 Jun 2017 Mua DHG 74% 15% 7 124.14 142.76 137.83 7/10/2017
20240 28 Jun 2017 29 Jun 2017 Bán DPM 67% -13% 10 22.90 19.92 20.90 7/13/2017
20241 28 Jun 2017 29 Jun 2017 Bán DRH 65% -18% 13 30.20 24.76 26.66 7/18/2017
20242 28 Jun 2017 29 Jun 2017 Bán DRH 73% -24% 5 30.20 22.95 24.93 7/6/2017
20243 28 Jun 2017 29 Jun 2017 Bán DRH 79% -19% 4 30.20 24.46 25.67 7/5/2017
20244 28 Jun 2017 29 Jun 2017 Mua DRH 60% 17% 4 30.20 35.33 33.25 7/5/2017
20245 28 Jun 2017 29 Jun 2017 Mua DRH 60% 24% 26 30.20 37.45 34.51 8/4/2017
20246 28 Jun 2017 29 Jun 2017 Mua DRH 60% 25% 15 30.20 37.75 34.71 7/20/2017
20247 28 Jun 2017 29 Jun 2017 Mua DRH 81% 25% 5 30.20 37.75 36.31 7/6/2017
20248 28 Jun 2017 29 Jun 2017 Bán DVP 64% -9% 7 70.08 63.77 66.02 7/10/2017
20249 28 Jun 2017 29 Jun 2017 Bán DVP 71% -10% 29 70.08 63.07 65.12 8/9/2017
20250 28 Jun 2017 29 Jun 2017 Bán DVP 76% -12% 8 70.08 61.67 63.71 7/11/2017
20251 28 Jun 2017 29 Jun 2017 Mua DVP 68% 15% 30 70.08 80.59 77.18 8/10/2017
20252 28 Jun 2017 29 Jun 2017 Mua DVP 68% 11% 18 70.08 77.79 75.35 7/25/2017
20253 28 Jun 2017 29 Jun 2017 Mua DVP 72% 12% 26 70.08 78.49 76.13 8/4/2017
20254 28 Jun 2017 29 Jun 2017 Mua DVP 74% 14% 29 70.08 79.89 77.31 8/9/2017
20255 28 Jun 2017 29 Jun 2017 Mua DVP 75% 15% 23 70.08 80.59 78.00 8/1/2017
20256 28 Jun 2017 29 Jun 2017 Bán DXG 60% -14% 26 17.38 14.95 15.92 8/4/2017
20257 28 Jun 2017 29 Jun 2017 Bán DXG 63% -16% 27 17.38 14.60 15.63 8/7/2017
20258 28 Jun 2017 29 Jun 2017 Bán DXG 64% -20% 28 17.38 13.90 15.14 8/8/2017
20259 28 Jun 2017 29 Jun 2017 Bán DXG 65% -20% 21 17.38 13.90 15.11 7/28/2017
20260 28 Jun 2017 29 Jun 2017 Bán DXG 66% -12% 4 17.38 15.29 16.00 7/5/2017
20261 28 Jun 2017 29 Jun 2017 Bán DXG 69% -12% 4 17.38 15.29 15.94 7/5/2017
20262 28 Jun 2017 29 Jun 2017 Bán DXG 70% -20% 14 17.38 13.90 14.94 7/19/2017
20263 28 Jun 2017 29 Jun 2017 Bán DXG 71% -12% 4 17.38 15.29 15.90 7/5/2017
20264 28 Jun 2017 29 Jun 2017 Bán DXG 72% -25% 16 17.38 13.04 14.26 7/21/2017
20265 28 Jun 2017 29 Jun 2017 Bán DXG 80% -15% 5 17.38 14.77 15.29 7/6/2017
20266 28 Jun 2017 29 Jun 2017 Bán DXG 80% -16% 5 17.38 14.60 15.15 7/6/2017
20267 28 Jun 2017 29 Jun 2017 Mua DXG 61% 24% 25 17.38 21.55 19.94 8/3/2017
20268 28 Jun 2017 29 Jun 2017 Bán DXP 69% -15% 29 13.72 11.66 12.31 8/9/2017
20269 28 Jun 2017 29 Jun 2017 Bán DXP 69% -14% 15 13.72 11.80 12.39 7/20/2017
20270 28 Jun 2017 29 Jun 2017 Bán DXP 73% -15% 23 13.72 11.66 12.21 8/1/2017
20271 28 Jun 2017 29 Jun 2017 Bán FCN 64% -10% 9 26.22 23.60 24.56 7/12/2017
20272 28 Jun 2017 29 Jun 2017 Bán FCN 71% -14% 30 26.22 22.55 23.63 8/10/2017
20273 28 Jun 2017 29 Jun 2017 Bán FCN 75% -15% 22 26.22 22.29 23.26 7/31/2017
20274 28 Jun 2017 29 Jun 2017 Bán FCN 81% -13% 9 26.22 22.81 23.46 7/12/2017
20275 28 Jun 2017 29 Jun 2017 Mua FCN 84% 15% 5 26.22 30.15 29.52 7/6/2017
20276 28 Jun 2017 29 Jun 2017 Mua FIT 56% 12% 17 5.45 6.11 5.82 7/24/2017
20277 28 Jun 2017 29 Jun 2017 Mua FIT 60% 14% 17 5.45 6.22 5.91 7/24/2017
20278 28 Jun 2017 29 Jun 2017 Mua FIT 63% 15% 10 5.45 6.27 5.96 7/13/2017
20279 28 Jun 2017 29 Jun 2017 Mua FIT 65% 15% 22 5.45 6.27 5.98 7/31/2017
20280 28 Jun 2017 29 Jun 2017 Mua FIT 65% 15% 25 5.45 6.27 5.98 8/3/2017
20281 28 Jun 2017 29 Jun 2017 Mua FIT 69% 10% 13 5.45 6.00 5.83 7/18/2017
20282 28 Jun 2017 29 Jun 2017 Mua FIT 72% 7% 30 5.45 5.83 5.73 8/10/2017
20283 28 Jun 2017 29 Jun 2017 Bán FLC 62% -13% 16 7.30 6.35 6.71 7/21/2017
20284 28 Jun 2017 29 Jun 2017 Mua FLC 63% 12% 5 7.30 8.17 7.85 7/6/2017
20285 28 Jun 2017 29 Jun 2017 Mua FLC 64% 15% 6 7.30 8.39 8.00 7/7/2017
20286 28 Jun 2017 29 Jun 2017 Bán GAS 58% -15% 21 56.29 47.84 51.39 7/28/2017
20287 28 Jun 2017 29 Jun 2017 Bán GAS 59% -15% 26 56.29 47.84 51.30 8/4/2017
20288 28 Jun 2017 29 Jun 2017 Bán GAS 80% -14% 4 56.29 48.41 49.99 7/5/2017
20289 28 Jun 2017 29 Jun 2017 Mua HAT 64% 14% 12 32.74 37.32 35.69 7/17/2017
20290 28 Jun 2017 29 Jun 2017 Bán HCM 70% -12% 5 44.79 39.42 41.05 7/6/2017
20291 28 Jun 2017 29 Jun 2017 Bán HCM 72% -15% 12 44.79 38.07 39.95 7/17/2017
20292 28 Jun 2017 29 Jun 2017 Mua HCM 60% 15% 4 44.79 51.51 48.85 7/5/2017
20293 28 Jun 2017 29 Jun 2017 Mua HHS 64% 15% 25 4.19 4.82 4.59 8/3/2017
20294 28 Jun 2017 29 Jun 2017 Bán HNG 65% -2% 29 10.84 10.62 10.70 8/9/2017
20295 28 Jun 2017 29 Jun 2017 Mua HNG 53% 15% 29 10.84 12.47 11.70 8/9/2017
20296 28 Jun 2017 29 Jun 2017 Bán HPG 64% -15% 23 30.75 26.14 27.79 8/1/2017
20297 28 Jun 2017 29 Jun 2017 Mua HQC 60% 21% 18 3.24 3.92 3.64 7/25/2017
20298 28 Jun 2017 29 Jun 2017 Mua HQC 62% 13% 4 3.24 3.66 3.50 7/5/2017
20299 28 Jun 2017 29 Jun 2017 Mua HQC 63% 14% 4 3.24 3.69 3.52 7/5/2017
20300 28 Jun 2017 29 Jun 2017 Mua HQC 67% 21% 5 3.24 3.92 3.69 7/6/2017
20301 28 Jun 2017 29 Jun 2017 Mua HQC 74% 21% 5 3.24 3.92 3.74 7/6/2017
20302 28 Jun 2017 29 Jun 2017 Bán HUT 59% -1% 24 12.48 12.36 12.41 8/2/2017
20303 28 Jun 2017 29 Jun 2017 Bán HUT 61% -15% 12 12.48 10.61 11.34 7/17/2017
20304 28 Jun 2017 29 Jun 2017 Bán HVG 70% -15% 7 6.70 5.69 5.99 7/10/2017
20305 28 Jun 2017 29 Jun 2017 Bán HVG 76% -13% 5 6.70 5.83 6.03 7/6/2017
20306 28 Jun 2017 29 Jun 2017 Mua KBC 62% 15% 5 17.02 19.57 18.60 7/6/2017
20307 28 Jun 2017 29 Jun 2017 Mua KBC 62% 15% 12 17.02 19.57 18.60 7/17/2017
20308 28 Jun 2017 29 Jun 2017 Bán KKC 59% -14% 18 15.10 12.99 13.86 7/25/2017
20309 28 Jun 2017 29 Jun 2017 Bán KKC 59% -15% 10 15.10 12.84 13.75 7/13/2017
20310 28 Jun 2017 29 Jun 2017 Bán KKC 60% -15% 29 15.10 12.84 13.74 8/9/2017
20311 28 Jun 2017 29 Jun 2017 Bán KLF 62% -9% 22 2.78 2.53 2.62 7/31/2017
20312 28 Jun 2017 29 Jun 2017 Bán KLF 64% -9% 15 2.78 2.53 2.62 7/20/2017
20313 28 Jun 2017 29 Jun 2017 Mua KSB 61% 21% 11 55.46 67.11 62.55 7/14/2017
20314 28 Jun 2017 29 Jun 2017 Mua KSB 63% 25% 23 55.46 69.33 64.19 8/1/2017
20315 28 Jun 2017 29 Jun 2017 Mua KSB 67% 11% 4 55.46 61.56 59.53 7/5/2017
20316 28 Jun 2017 29 Jun 2017 Mua KSB 68% 11% 4 55.46 61.56 59.62 7/5/2017
20317 28 Jun 2017 29 Jun 2017 Mua KSB 75% 11% 4 55.46 61.56 60.02 7/5/2017
20318 28 Jun 2017 29 Jun 2017 Mua KSB 76% 25% 8 55.46 69.33 65.93 7/11/2017
20319 28 Jun 2017 29 Jun 2017 Mua LAS 72% 15% 10 13.16 15.13 14.58 7/13/2017
20320 28 Jun 2017 29 Jun 2017 Mua LCG 64% 15% 30 9.74 11.20 10.67 8/10/2017
20321 28 Jun 2017 29 Jun 2017 Bán LDG 63% -11% 29 12.27 10.92 11.42 8/9/2017
20322 28 Jun 2017 29 Jun 2017 Bán LDG 63% -15% 12 12.27 10.43 11.11 7/17/2017
20323 28 Jun 2017 29 Jun 2017 Bán LDG 64% -11% 27 12.27 10.92 11.40 8/7/2017
20324 28 Jun 2017 29 Jun 2017 Bán LDG 66% -11% 12 12.27 10.92 11.37 7/17/2017
20325 28 Jun 2017 29 Jun 2017 Bán LDG 67% -15% 19 12.27 10.43 11.04 7/26/2017
20326 28 Jun 2017 29 Jun 2017 Bán LDG 67% -11% 30 12.27 10.92 11.36 8/10/2017
20327 28 Jun 2017 29 Jun 2017 Bán LDG 68% -15% 14 12.27 10.43 11.01 7/19/2017
20328 28 Jun 2017 29 Jun 2017 Bán LDG 69% -15% 30 12.27 10.43 11.00 8/10/2017
20329 28 Jun 2017 29 Jun 2017 Bán LDG 71% -15% 21 12.27 10.43 10.95 7/28/2017
20330 28 Jun 2017 29 Jun 2017 Bán LSS 68% -8% 24 14.63 13.46 13.83 8/2/2017
20331 28 Jun 2017 29 Jun 2017 Bán LSS 69% -10% 24 14.63 13.17 13.62 8/2/2017
20332 28 Jun 2017 29 Jun 2017 Bán LSS 70% -13% 29 14.63 12.73 13.29 8/9/2017
20333 28 Jun 2017 29 Jun 2017 Bán LSS 71% -15% 8 14.63 12.44 13.08 7/11/2017
20334 28 Jun 2017 29 Jun 2017 Mua MBB 60% 25% 30 21.68 27.10 24.95 8/10/2017
20335 28 Jun 2017 29 Jun 2017 Mua MBB 64% 10% 28 21.68 23.85 23.07 8/8/2017
20336 28 Jun 2017 29 Jun 2017 Mua MBB 67% 10% 24 21.68 23.85 23.13 8/2/2017
20337 28 Jun 2017 29 Jun 2017 Mua MBB 69% 20% 25 21.68 26.02 24.67 8/3/2017
20338 28 Jun 2017 29 Jun 2017 Mua MBB 71% 10% 17 21.68 23.85 23.21 7/24/2017
20339 28 Jun 2017 29 Jun 2017 Mua MBB 75% 17% 18 21.68 25.37 24.45 7/25/2017
20340 28 Jun 2017 29 Jun 2017 Mua MBB 80% 25% 30 21.68 27.10 26.02 8/10/2017
20341 28 Jun 2017 29 Jun 2017 Mua MBB 83% 24% 28 21.68 26.88 25.97 8/8/2017
20342 28 Jun 2017 29 Jun 2017 Mua MBB 89% 21% 17 21.68 26.23 25.73 7/24/2017
20343 28 Jun 2017 29 Jun 2017 Bán MSN 68% -15% 28 41.63 35.39 37.38 8/8/2017
20344 28 Jun 2017 29 Jun 2017 Bán MSN 77% -15% 17 41.63 35.39 36.85 7/24/2017
20345 28 Jun 2017 29 Jun 2017 Bán NKG 63% -6% 24 32.89 30.92 31.64 8/2/2017
20346 28 Jun 2017 29 Jun 2017 Bán NKG 65% -15% 28 32.89 27.96 29.69 8/8/2017
20347 28 Jun 2017 29 Jun 2017 Bán NKG 65% -10% 25 32.89 29.60 30.76 8/3/2017
20348 28 Jun 2017 29 Jun 2017 Bán NKG 66% -15% 20 32.89 27.96 29.61 7/27/2017
20349 28 Jun 2017 29 Jun 2017 Bán PC1 81% -11% 17 35.57 31.66 32.40 7/24/2017
20350 28 Jun 2017 29 Jun 2017 Mua PC1 73% 11% 8 35.57 39.48 38.44 7/11/2017
20351 28 Jun 2017 29 Jun 2017 Mua PC1 82% 16% 15 35.57 41.26 40.23 7/20/2017
20352 28 Jun 2017 29 Jun 2017 Bán PHR 69% -15% 29 35.44 30.12 31.78 8/9/2017
20353 28 Jun 2017 29 Jun 2017 Bán PHR 71% -15% 22 35.44 30.12 31.66 7/31/2017
20354 28 Jun 2017 29 Jun 2017 Mua PHR 62% 10% 5 35.44 38.98 37.63 7/6/2017
20355 28 Jun 2017 29 Jun 2017 Bán PVB 68% -12% 6 10.74 9.45 9.86 7/7/2017
20356 28 Jun 2017 29 Jun 2017 Bán PVB 71% -14% 8 10.74 9.24 9.67 7/11/2017
20357 28 Jun 2017 29 Jun 2017 Bán PVB 73% -6% 26 10.74 10.10 10.27 8/4/2017
20358 28 Jun 2017 29 Jun 2017 Mua PVS 69% 13% 15 16.70 18.87 18.19 7/20/2017
20359 28 Jun 2017 29 Jun 2017 Mua PVS 73% 15% 12 16.70 19.21 18.52 7/17/2017
20360 28 Jun 2017 29 Jun 2017 Mua PXT 61% 15% 6 3.20 3.68 3.49 7/7/2017
20361 28 Jun 2017 29 Jun 2017 Mua PXT 68% 15% 24 3.20 3.68 3.53 8/2/2017
20362 28 Jun 2017 29 Jun 2017 Mua PXT 70% 15% 18 3.20 3.68 3.53 7/25/2017
20363 28 Jun 2017 29 Jun 2017 Mua PXT 74% 15% 4 3.20 3.68 3.55 7/5/2017
20364 28 Jun 2017 29 Jun 2017 Mua QHD 53% 8% 30 25.88 27.95 26.98 8/10/2017
20365 28 Jun 2017 29 Jun 2017 Bán ROS 59% -11% 16 86.46 76.95 80.88 7/21/2017
20366 28 Jun 2017 29 Jun 2017 Bán ROS 61% -11% 23 86.46 76.95 80.70 8/1/2017
20367 28 Jun 2017 29 Jun 2017 Bán ROS 65% -11% 9 86.46 76.95 80.27 7/12/2017
20368 28 Jun 2017 29 Jun 2017 Bán ROS 69% -15% 17 86.46 73.49 77.55 7/24/2017
20369 28 Jun 2017 29 Jun 2017 Bán ROS 71% -15% 12 86.46 73.49 77.24 7/17/2017
20370 28 Jun 2017 29 Jun 2017 Bán ROS 73% -14% 18 86.46 74.36 77.59 7/25/2017
20371 28 Jun 2017 29 Jun 2017 Bán ROS 76% -14% 4 86.46 74.36 77.31 7/5/2017
20372 28 Jun 2017 29 Jun 2017 Bán ROS 76% -11% 17 86.46 76.95 79.27 7/24/2017
20373 28 Jun 2017 29 Jun 2017 Bán ROS 76% -11% 4 86.46 76.95 79.20 7/5/2017
20374 28 Jun 2017 29 Jun 2017 Bán ROS 79% -15% 10 86.46 73.49 76.19 7/13/2017
20375 28 Jun 2017 29 Jun 2017 Bán ROS 81% -15% 11 86.46 73.49 75.97 7/14/2017
20376 28 Jun 2017 29 Jun 2017 Mua ROS 65% 11% 18 86.46 95.97 92.60 7/25/2017
20377 28 Jun 2017 29 Jun 2017 Mua ROS 81% 11% 25 86.46 95.97 94.18 8/3/2017
20378 28 Jun 2017 29 Jun 2017 Mua ROS 87% 15% 27 86.46 99.43 97.76 8/7/2017
20379 28 Jun 2017 29 Jun 2017 Mua ROS 94% 13% 29 86.46 97.70 97.01 8/9/2017
20380 28 Jun 2017 29 Jun 2017 Bán S99 63% -15% 18 6.40 5.44 5.80 7/25/2017
20381 28 Jun 2017 29 Jun 2017 Bán SBT 60% -11% 26 35.57 31.66 33.22 8/4/2017
20382 28 Jun 2017 29 Jun 2017 Bán SBT 60% -11% 19 35.57 31.66 33.21 7/26/2017
20383 28 Jun 2017 29 Jun 2017 Bán SBT 75% -15% 19 35.57 30.23 31.58 7/26/2017
20384 28 Jun 2017 29 Jun 2017 Bán SBT 77% -15% 16 35.57 30.23 31.49 7/21/2017
20385 28 Jun 2017 29 Jun 2017 Bán SBT 78% -15% 25 35.57 30.23 31.41 8/3/2017
20386 28 Jun 2017 29 Jun 2017 Mua SBT 59% 15% 4 35.57 40.91 38.74 7/5/2017
20387 28 Jun 2017 29 Jun 2017 Mua SBT 60% 15% 11 35.57 40.91 38.76 7/14/2017
20388 28 Jun 2017 29 Jun 2017 Bán SDP 64% -15% 4 5.80 4.93 5.24 7/5/2017
20389 28 Jun 2017 29 Jun 2017 Bán SFG 71% -8% 29 13.23 12.17 12.48 8/9/2017
20390 28 Jun 2017 29 Jun 2017 Bán SFG 76% -8% 23 13.23 12.17 12.42 8/1/2017
20391 28 Jun 2017 29 Jun 2017 Bán SFG 78% -10% 16 13.23 11.91 12.20 7/21/2017
20392 28 Jun 2017 29 Jun 2017 Mua SHB 71% 14% 20 7.48 8.53 8.23 7/27/2017
20393 28 Jun 2017 29 Jun 2017 Mua SHB 72% 15% 30 7.48 8.60 8.29 8/10/2017
20394 28 Jun 2017 29 Jun 2017 Mua SHB 75% 15% 16 7.48 8.60 8.32 7/21/2017
20395 28 Jun 2017 29 Jun 2017 Bán TEG 73% -8% 20 8.36 7.69 7.87 7/27/2017
20396 28 Jun 2017 29 Jun 2017 Bán TEG 73% -10% 17 8.36 7.52 7.75 7/24/2017
20397 28 Jun 2017 29 Jun 2017 Bán TNA 65% -15% 10 44.22 37.59 39.92 7/13/2017
20398 28 Jun 2017 29 Jun 2017 Bán TNA 68% -15% 7 44.22 37.59 39.74 7/10/2017
20399 28 Jun 2017 29 Jun 2017 Bán TNA 76% -15% 4 44.22 37.59 39.21 7/5/2017
20400 28 Jun 2017 29 Jun 2017 Mua TNA 62% 15% 29 44.22 50.85 48.31 8/9/2017
20401 28 Jun 2017 29 Jun 2017 Bán TSC 59% -15% 15 3.72 3.16 3.39 7/20/2017
20402 28 Jun 2017 29 Jun 2017 Bán TSC 60% -25% 30 3.72 2.79 3.16 8/10/2017
20403 28 Jun 2017 29 Jun 2017 Bán TSC 61% -18% 28 3.72 3.05 3.31 8/8/2017
20404 28 Jun 2017 29 Jun 2017 Bán TSC 61% -13% 8 3.72 3.23 3.42 7/11/2017
20405 28 Jun 2017 29 Jun 2017 Bán TSC 63% -16% 18 3.72 3.12 3.34 7/25/2017
20406 28 Jun 2017 29 Jun 2017 Bán TSC 64% -21% 28 3.72 2.94 3.22 8/8/2017
20407 28 Jun 2017 29 Jun 2017 Bán TSC 66% -18% 11 3.72 3.05 3.28 7/14/2017
20408 28 Jun 2017 29 Jun 2017 Bán TSC 68% -20% 20 3.72 2.97 3.21 7/27/2017
20409 28 Jun 2017 29 Jun 2017 Bán TSC 73% -25% 26 3.72 2.79 3.04 8/4/2017
20410 28 Jun 2017 29 Jun 2017 Bán TSC 73% -24% 19 3.72 2.83 3.07 7/26/2017
20411 28 Jun 2017 29 Jun 2017 Bán TSC 74% -25% 9 3.72 2.79 3.03 7/12/2017
20412 28 Jun 2017 29 Jun 2017 Bán TSC 75% -21% 12 3.72 2.94 3.14 7/17/2017
20413 28 Jun 2017 29 Jun 2017 Mua TSC 59% 25% 21 3.72 4.65 4.27 7/28/2017
20414 28 Jun 2017 29 Jun 2017 Mua TSC 63% 21% 13 3.72 4.50 4.21 7/18/2017
20415 28 Jun 2017 29 Jun 2017 Mua TSC 64% 14% 7 3.72 4.24 4.05 7/10/2017
20416 28 Jun 2017 29 Jun 2017 Mua TSC 64% 25% 14 3.72 4.65 4.31 7/19/2017
20417 28 Jun 2017 29 Jun 2017 Mua TSC 68% 18% 5 3.72 4.39 4.18 7/6/2017
20418 28 Jun 2017 29 Jun 2017 Mua TSC 70% 24% 5 3.72 4.61 4.34 7/6/2017
20419 28 Jun 2017 29 Jun 2017 Mua TSC 75% 18% 4 3.72 4.39 4.22 7/5/2017
20420 28 Jun 2017 29 Jun 2017 Bán VAF 67% -10% 9 13.81 12.43 12.89 7/12/2017
20421 28 Jun 2017 29 Jun 2017 Bán VAF 73% -15% 7 13.81 11.74 12.31 7/10/2017
20422 28 Jun 2017 29 Jun 2017 Mua VAF 65% 13% 28 13.81 15.61 14.98 8/8/2017
20423 28 Jun 2017 29 Jun 2017 Mua VCB 57% 13% 13 38.20 43.17 41.01 7/18/2017
20424 28 Jun 2017 29 Jun 2017 Mua VCB 62% 15% 6 38.20 43.93 41.75 7/7/2017
20425 28 Jun 2017 29 Jun 2017 Bán VND 59% -24% 18 21.62 16.43 18.57 7/25/2017
20426 28 Jun 2017 29 Jun 2017 Bán VND 63% -24% 15 21.62 16.43 18.37 7/20/2017
20427 28 Jun 2017 29 Jun 2017 Bán VND 63% -20% 12 21.62 17.30 18.90 7/17/2017
20428 28 Jun 2017 29 Jun 2017 Bán VND 66% -13% 4 21.62 18.81 19.77 7/5/2017
20429 28 Jun 2017 29 Jun 2017 Bán VND 66% -13% 4 21.62 18.81 19.75 7/5/2017
20430 28 Jun 2017 29 Jun 2017 Bán VNM 60% -11% 28 153.64 136.74 143.57 8/8/2017
20431 28 Jun 2017 29 Jun 2017 Bán VNM 71% -15% 30 153.64 130.59 137.21 8/10/2017
20432 28 Jun 2017 29 Jun 2017 Bán VNM 75% -11% 27 153.64 136.74 141.02 8/7/2017
20433 28 Jun 2017 29 Jun 2017 Bán VNM 89% -21% 26 153.64 121.38 125.05 8/4/2017
20434 28 Jun 2017 29 Jun 2017 Bán VNXALL 64% -1% 5 1,130.78 1,119.47 1,123.56 7/6/2017
20435 28 Jun 2017 29 Jun 2017 Mua VNXALL 64% 2% 13 1,130.78 1,153.40 1,145.17 7/18/2017
20436 28 Jun 2017 29 Jun 2017 Mua VNXALL 68% 4% 21 1,130.78 1,176.01 1,161.36 7/28/2017
20437 28 Jun 2017 29 Jun 2017 Mua VNXALL 73% 1% 24 1,130.78 1,142.09 1,139.08 8/2/2017