Author: Phạm Công Minh

Khuyến nghị đầu tư ngày 13/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
17639 12 Jun 2017 13 Jun 2017 Mua AAA 51% 10% 29 31.94 35.13 33.58 7/24/2017
17640 12 Jun 2017 13 Jun 2017 Mua AAA 62% 15% 30 31.94 36.73 34.93 7/25/2017
17641 12 Jun 2017 13 Jun 2017 Mua AAA 87% 22% 10 31.94 38.97 38.06 6/27/2017
17642 12 Jun 2017 13 Jun 2017 Bán ACB 73% -8% 24 26.00 23.92 24.48 7/17/2017
17643 12 Jun 2017 13 Jun 2017 Bán ACB 79% -15% 11 26.00 22.10 22.90 6/28/2017
17644 12 Jun 2017 13 Jun 2017 Bán ACB 82% -10% 20 26.00 23.40 23.87 7/11/2017
17645 12 Jun 2017 13 Jun 2017 Bán ACB 84% -11% 21 26.00 23.14 23.59 7/12/2017
17646 12 Jun 2017 13 Jun 2017 Bán AGR 65% -15% 20 3.38 2.87 3.05 7/11/2017
17647 12 Jun 2017 13 Jun 2017 Bán AGR 65% -11% 12 3.38 3.01 3.14 6/29/2017
17648 12 Jun 2017 13 Jun 2017 Bán AGR 71% -11% 4 3.38 3.01 3.12 6/19/2017
17649 12 Jun 2017 13 Jun 2017 Bán AGR 71% -15% 11 3.38 2.87 3.02 6/28/2017
17650 12 Jun 2017 13 Jun 2017 Bán AGR 79% -15% 6 3.38 2.87 2.98 6/21/2017
17651 12 Jun 2017 13 Jun 2017 Bán AGR 86% -14% 4 3.38 2.91 2.98 6/19/2017
17652 12 Jun 2017 13 Jun 2017 Mua AGR 60% 15% 25 3.38 3.89 3.68 7/18/2017
17653 12 Jun 2017 13 Jun 2017 Mua AGR 61% 15% 29 3.38 3.89 3.69 7/24/2017
17654 12 Jun 2017 13 Jun 2017 Mua ASM 66% 15% 10 14.37 16.53 15.79 6/27/2017
17655 12 Jun 2017 13 Jun 2017 Bán BFC 78% -12% 17 40.66 35.78 36.86 7/6/2017
17656 12 Jun 2017 13 Jun 2017 Bán BFC 81% -13% 28 40.66 35.37 36.40 7/21/2017
17657 12 Jun 2017 13 Jun 2017 Bán BID 66% -10% 30 19.14 17.23 17.88 7/25/2017
17658 12 Jun 2017 13 Jun 2017 Bán BID 69% -10% 21 19.14 17.23 17.81 7/12/2017
17659 12 Jun 2017 13 Jun 2017 Mua BID 61% 15% 29 19.14 22.01 20.90 7/24/2017
17660 12 Jun 2017 13 Jun 2017 Mua BID 61% 12% 25 19.14 21.44 20.55 7/18/2017
17661 12 Jun 2017 13 Jun 2017 Mua BID 67% 12% 13 19.14 21.44 20.68 6/30/2017
17662 12 Jun 2017 13 Jun 2017 Mua BID 78% 15% 11 19.14 22.01 21.39 6/28/2017
17663 12 Jun 2017 13 Jun 2017 Mua BVH 72% 15% 4 57.88 66.56 64.13 6/19/2017
17664 12 Jun 2017 13 Jun 2017 Bán C32 67% -13% 22 52.60 45.76 48.02 7/13/2017
17665 12 Jun 2017 13 Jun 2017 Bán C32 70% -12% 24 52.60 46.29 48.16 7/17/2017
17666 12 Jun 2017 13 Jun 2017 Bán C32 79% -10% 28 52.60 47.34 48.46 7/21/2017
17667 12 Jun 2017 13 Jun 2017 Bán C32 81% -11% 29 52.60 46.81 47.92 7/24/2017
17668 12 Jun 2017 13 Jun 2017 Mua CEO 85% 15% 15 11.17 12.85 12.60 7/4/2017
17669 12 Jun 2017 13 Jun 2017 Mua CTD 64% 12% 29 210.72 236.01 226.80 7/24/2017
17670 12 Jun 2017 13 Jun 2017 Mua CTD 65% 15% 29 210.72 242.33 231.27 7/24/2017
17671 12 Jun 2017 13 Jun 2017 Mua CTD 75% 14% 6 210.72 240.22 232.79 6/21/2017
17672 12 Jun 2017 13 Jun 2017 Mua CTG 63% 15% 28 19.51 22.44 21.34 7/21/2017
17673 12 Jun 2017 13 Jun 2017 Bán CVT 62% -11% 13 42.94 38.22 40.00 6/30/2017
17674 12 Jun 2017 13 Jun 2017 Bán CVT 63% -11% 14 42.94 38.22 39.97 7/3/2017
17675 12 Jun 2017 13 Jun 2017 Bán CVT 64% -11% 14 42.94 38.22 39.91 7/3/2017
17676 12 Jun 2017 13 Jun 2017 Bán CVT 64% -11% 25 42.94 38.22 39.91 7/18/2017
17677 12 Jun 2017 13 Jun 2017 Bán CVT 66% -15% 13 42.94 36.50 38.71 6/30/2017
17678 12 Jun 2017 13 Jun 2017 Bán CVT 66% -14% 13 42.94 36.93 38.96 6/30/2017
17679 12 Jun 2017 13 Jun 2017 Bán CVT 66% -14% 13 42.94 36.93 38.95 6/30/2017
17680 12 Jun 2017 13 Jun 2017 Bán CVT 69% -13% 6 42.94 37.36 39.08 6/21/2017
17681 12 Jun 2017 13 Jun 2017 Mua DAG 60% 15% 29 14.31 16.46 15.60 7/24/2017
17682 12 Jun 2017 13 Jun 2017 Bán DCL 65% -14% 12 20.57 17.69 18.69 6/29/2017
17683 12 Jun 2017 13 Jun 2017 Bán DCL 66% -15% 16 20.57 17.48 18.55 7/5/2017
17684 12 Jun 2017 13 Jun 2017 Bán DCL 74% -15% 4 20.57 17.48 18.30 6/19/2017
17685 12 Jun 2017 13 Jun 2017 Mua DCL 61% 15% 22 20.57 23.66 22.45 7/13/2017
17686 12 Jun 2017 13 Jun 2017 Mua DCL 62% 15% 11 20.57 23.66 22.49 6/28/2017
17687 12 Jun 2017 13 Jun 2017 Mua DCL 74% 15% 4 20.57 23.66 22.86 6/19/2017
17688 12 Jun 2017 13 Jun 2017 Mua DGC 62% 15% 30 31.24 35.93 34.15 7/25/2017
17689 12 Jun 2017 13 Jun 2017 Mua DHG 64% 15% 13 119.30 137.20 130.82 6/30/2017
17690 12 Jun 2017 13 Jun 2017 Mua DHG 74% 15% 7 119.30 137.20 132.56 6/22/2017
17691 12 Jun 2017 13 Jun 2017 Bán DRH 66% -18% 13 30.09 24.67 26.54 6/30/2017
17692 12 Jun 2017 13 Jun 2017 Bán DRH 73% -24% 5 30.09 22.87 24.83 6/20/2017
17693 12 Jun 2017 13 Jun 2017 Bán DRH 79% -19% 4 30.09 24.37 25.57 6/19/2017
17694 12 Jun 2017 13 Jun 2017 Mua DRH 60% 25% 15 30.09 37.61 34.60 7/4/2017
17695 12 Jun 2017 13 Jun 2017 Mua DRH 60% 24% 26 30.09 37.31 34.44 7/19/2017
17696 12 Jun 2017 13 Jun 2017 Mua DRH 81% 25% 5 30.09 37.61 36.19 6/20/2017
17697 12 Jun 2017 13 Jun 2017 Bán DVP 66% -9% 7 71.16 64.76 66.94 6/22/2017
17698 12 Jun 2017 13 Jun 2017 Bán DVP 70% -10% 29 71.16 64.04 66.19 7/24/2017
17699 12 Jun 2017 13 Jun 2017 Bán DVP 76% -12% 8 71.16 62.62 64.65 6/23/2017
17700 12 Jun 2017 13 Jun 2017 Bán DVP 91% -15% 12 71.16 60.49 61.44 6/29/2017
17701 12 Jun 2017 13 Jun 2017 Mua DVP 68% 15% 30 71.16 81.83 78.38 7/25/2017
17702 12 Jun 2017 13 Jun 2017 Mua DVP 69% 11% 18 71.16 78.99 76.53 7/7/2017
17703 12 Jun 2017 13 Jun 2017 Mua DVP 70% 15% 7 71.16 81.83 78.65 6/22/2017
17704 12 Jun 2017 13 Jun 2017 Mua DVP 72% 12% 26 71.16 79.70 77.34 7/19/2017
17705 12 Jun 2017 13 Jun 2017 Mua DVP 74% 14% 29 71.16 81.12 78.51 7/24/2017
17706 12 Jun 2017 13 Jun 2017 Mua DVP 76% 15% 23 71.16 81.83 79.23 7/14/2017
17707 12 Jun 2017 13 Jun 2017 Bán DXG 60% -14% 26 17.47 15.02 16.00 7/19/2017
17708 12 Jun 2017 13 Jun 2017 Bán DXG 62% -16% 12 17.47 14.67 15.74 6/29/2017
17709 12 Jun 2017 13 Jun 2017 Bán DXG 62% -16% 27 17.47 14.67 15.73 7/20/2017
17710 12 Jun 2017 13 Jun 2017 Bán DXG 65% -20% 21 17.47 13.98 15.22 7/12/2017
17711 12 Jun 2017 13 Jun 2017 Bán DXG 65% -20% 28 17.47 13.98 15.22 7/21/2017
17712 12 Jun 2017 13 Jun 2017 Bán DXG 66% -12% 4 17.47 15.37 16.08 6/19/2017
17713 12 Jun 2017 13 Jun 2017 Bán DXG 68% -20% 28 17.47 13.98 15.10 7/21/2017
17714 12 Jun 2017 13 Jun 2017 Bán DXG 69% -20% 14 17.47 13.98 15.06 7/3/2017
17715 12 Jun 2017 13 Jun 2017 Bán DXG 70% -12% 4 17.47 15.37 16.00 6/19/2017
17716 12 Jun 2017 13 Jun 2017 Bán DXG 71% -20% 14 17.47 13.98 15.00 7/3/2017
17717 12 Jun 2017 13 Jun 2017 Bán DXG 71% -12% 4 17.47 15.37 15.99 6/19/2017
17718 12 Jun 2017 13 Jun 2017 Bán DXG 72% -25% 16 17.47 13.10 14.33 7/5/2017
17719 12 Jun 2017 13 Jun 2017 Bán DXG 72% -25% 28 17.47 13.10 14.33 7/21/2017
17720 12 Jun 2017 13 Jun 2017 Bán DXG 80% -15% 5 17.47 14.85 15.37 6/20/2017
17721 12 Jun 2017 13 Jun 2017 Bán DXG 80% -16% 5 17.47 14.67 15.23 6/20/2017
17722 12 Jun 2017 13 Jun 2017 Bán DXP 70% -15% 29 14.10 11.99 12.63 7/24/2017
17723 12 Jun 2017 13 Jun 2017 Bán DXP 74% -15% 23 14.10 11.99 12.54 7/14/2017
17724 12 Jun 2017 13 Jun 2017 Bán FCN 71% -14% 30 24.65 21.20 22.21 7/25/2017
17725 12 Jun 2017 13 Jun 2017 Bán FCN 74% -15% 22 24.65 20.96 21.92 7/13/2017
17726 12 Jun 2017 13 Jun 2017 Mua FCN 65% 15% 15 24.65 28.35 27.04 7/4/2017
17727 12 Jun 2017 13 Jun 2017 Mua FCN 71% 15% 8 24.65 28.35 27.26 6/23/2017
17728 12 Jun 2017 13 Jun 2017 Mua FCN 81% 15% 5 24.65 28.35 27.65 6/20/2017
17729 12 Jun 2017 13 Jun 2017 Mua FIT 56% 12% 17 5.44 6.09 5.81 7/6/2017
17730 12 Jun 2017 13 Jun 2017 Mua FIT 59% 14% 6 5.44 6.20 5.89 6/21/2017
17731 12 Jun 2017 13 Jun 2017 Mua FIT 62% 8% 4 5.44 5.88 5.71 6/19/2017
17732 12 Jun 2017 13 Jun 2017 Mua FIT 62% 10% 22 5.44 5.98 5.78 7/13/2017
17733 12 Jun 2017 13 Jun 2017 Mua FIT 64% 15% 22 5.44 6.26 5.96 7/13/2017
17734 12 Jun 2017 13 Jun 2017 Mua FIT 65% 15% 25 5.44 6.26 5.97 7/18/2017
17735 12 Jun 2017 13 Jun 2017 Mua FIT 72% 11% 5 5.44 6.04 5.87 6/20/2017
17736 12 Jun 2017 13 Jun 2017 Mua FIT 73% 7% 30 5.44 5.82 5.72 7/25/2017
17737 12 Jun 2017 13 Jun 2017 Bán FLC 62% -15% 4 7.20 6.12 6.54 6/19/2017
17738 12 Jun 2017 13 Jun 2017 Bán FLC 62% -13% 16 7.20 6.27 6.62 7/5/2017
17739 12 Jun 2017 13 Jun 2017 Bán FLC 72% -15% 4 7.20 6.12 6.43 6/19/2017
17740 12 Jun 2017 13 Jun 2017 Bán GAS 54% -15% 9 55.30 47.01 50.80 6/26/2017
17741 12 Jun 2017 13 Jun 2017 Bán GAS 56% -14% 11 55.30 47.56 50.98 6/28/2017
17742 12 Jun 2017 13 Jun 2017 Bán GAS 58% -15% 21 55.30 47.01 50.46 7/12/2017
17743 12 Jun 2017 13 Jun 2017 Bán GAS 59% -15% 26 55.30 47.01 50.38 7/19/2017
17744 12 Jun 2017 13 Jun 2017 Bán GAS 79% -14% 4 55.30 47.56 49.15 6/19/2017
17745 12 Jun 2017 13 Jun 2017 Bán HAG 62% -15% 26 8.39 7.13 7.61 7/19/2017
17746 12 Jun 2017 13 Jun 2017 Mua HAT 64% 14% 12 32.26 36.78 35.16 6/29/2017
17747 12 Jun 2017 13 Jun 2017 Mua HAT 65% 15% 27 32.26 37.10 35.40 7/20/2017
17748 12 Jun 2017 13 Jun 2017 Mua HAT 67% 15% 23 32.26 37.10 35.49 7/14/2017
17749 12 Jun 2017 13 Jun 2017 Bán HCM 69% -13% 10 42.65 37.11 38.82 6/27/2017
17750 12 Jun 2017 13 Jun 2017 Bán HCM 70% -12% 5 42.65 37.53 39.09 6/20/2017
17751 12 Jun 2017 13 Jun 2017 Bán HCM 72% -15% 12 42.65 36.25 38.05 6/29/2017
17752 12 Jun 2017 13 Jun 2017 Mua HCM 61% 15% 4 42.65 49.05 46.54 6/19/2017
17753 12 Jun 2017 13 Jun 2017 Mua HHS 64% 15% 25 4.47 5.14 4.89 7/18/2017
17754 12 Jun 2017 13 Jun 2017 Mua HHS 79% 15% 8 4.47 5.14 5.00 6/23/2017
17755 12 Jun 2017 13 Jun 2017 Mua HNG 51% 15% 29 9.76 11.23 10.51 7/24/2017
17756 12 Jun 2017 13 Jun 2017 Mua HNG 54% 14% 12 9.76 11.13 10.50 6/29/2017
17757 12 Jun 2017 13 Jun 2017 Mua HNG 57% 14% 27 9.76 11.13 10.54 7/20/2017
17758 12 Jun 2017 13 Jun 2017 Mua HPG 67% 15% 14 31.15 35.82 34.30 7/3/2017
17759 12 Jun 2017 13 Jun 2017 Bán HQC 64% -14% 12 3.17 2.73 2.89 6/29/2017
17760 12 Jun 2017 13 Jun 2017 Bán HQC 67% -21% 13 3.17 2.51 2.73 6/30/2017
17761 12 Jun 2017 13 Jun 2017 Bán HQC 67% -18% 11 3.17 2.60 2.79 6/28/2017
17762 12 Jun 2017 13 Jun 2017 Bán HQC 85% -16% 4 3.17 2.66 2.74 6/19/2017
17763 12 Jun 2017 13 Jun 2017 Bán HQC 88% -25% 6 3.17 2.38 2.48 6/21/2017
17764 12 Jun 2017 13 Jun 2017 Bán HQC 88% -25% 6 3.17 2.38 2.47 6/21/2017
17765 12 Jun 2017 13 Jun 2017 Mua HQC 63% 14% 4 3.17 3.62 3.45 6/19/2017
17766 12 Jun 2017 13 Jun 2017 Mua HQC 67% 21% 5 3.17 3.84 3.62 6/20/2017
17767 12 Jun 2017 13 Jun 2017 Mua HQC 74% 21% 5 3.17 3.84 3.66 6/20/2017
17768 12 Jun 2017 13 Jun 2017 Mua HSG 76% 15% 4 32.40 37.26 36.09 6/19/2017
17769 12 Jun 2017 13 Jun 2017 Bán HUT 59% -1% 24 12.24 12.12 12.17 7/17/2017
17770 12 Jun 2017 13 Jun 2017 Bán HUT 62% -15% 12 12.24 10.40 11.11 6/29/2017
17771 12 Jun 2017 13 Jun 2017 Bán HVG 68% -14% 11 7.06 6.07 6.39 6/28/2017
17772 12 Jun 2017 13 Jun 2017 Bán HVG 71% -15% 7 7.06 6.00 6.31 6/22/2017
17773 12 Jun 2017 13 Jun 2017 Bán HVG 76% -13% 5 7.06 6.14 6.36 6/20/2017
17774 12 Jun 2017 13 Jun 2017 Bán HVG 90% -15% 5 7.06 6.00 6.11 6/20/2017
17775 12 Jun 2017 13 Jun 2017 Bán KBC 71% -14% 4 16.25 13.98 14.64 6/19/2017
17776 12 Jun 2017 13 Jun 2017 Bán KBC 71% -14% 4 16.25 13.98 14.63 6/19/2017
17777 12 Jun 2017 13 Jun 2017 Bán KBC 74% -14% 4 16.25 13.98 14.57 6/19/2017
17778 12 Jun 2017 13 Jun 2017 Bán KKC 59% -14% 18 15.40 13.24 14.12 7/7/2017
17779 12 Jun 2017 13 Jun 2017 Bán KKC 60% -15% 10 15.40 13.09 14.02 6/27/2017
17780 12 Jun 2017 13 Jun 2017 Bán KLF 64% -9% 22 2.70 2.46 2.55 7/13/2017
17781 12 Jun 2017 13 Jun 2017 Bán KLF 64% -9% 15 2.70 2.46 2.54 7/4/2017
17782 12 Jun 2017 13 Jun 2017 Bán KSB 67% -11% 4 52.10 46.37 48.25 6/19/2017
17783 12 Jun 2017 13 Jun 2017 Mua LAS 71% 15% 10 13.04 15.00 14.43 6/27/2017
17784 12 Jun 2017 13 Jun 2017 Bán LCG 60% -1% 30 8.95 8.86 8.89 7/25/2017
17785 12 Jun 2017 13 Jun 2017 Bán LCG 61% -6% 25 8.95 8.41 8.62 7/18/2017
17786 12 Jun 2017 13 Jun 2017 Bán LDG 63% -15% 12 13.70 11.65 12.40 6/29/2017
17787 12 Jun 2017 13 Jun 2017 Bán LDG 64% -11% 29 13.70 12.19 12.74 7/24/2017
17788 12 Jun 2017 13 Jun 2017 Bán LDG 64% -11% 27 13.70 12.19 12.74 7/20/2017
17789 12 Jun 2017 13 Jun 2017 Bán LDG 66% -15% 19 13.70 11.65 12.34 7/10/2017
17790 12 Jun 2017 13 Jun 2017 Bán LDG 67% -11% 12 13.70 12.19 12.69 6/29/2017
17791 12 Jun 2017 13 Jun 2017 Bán LDG 67% -14% 26 13.70 11.78 12.41 7/19/2017
17792 12 Jun 2017 13 Jun 2017 Bán LDG 68% -11% 30 13.70 12.19 12.67 7/25/2017
17793 12 Jun 2017 13 Jun 2017 Bán LDG 69% -15% 14 13.70 11.65 12.28 7/3/2017
17794 12 Jun 2017 13 Jun 2017 Bán LDG 70% -15% 30 13.70 11.65 12.25 7/25/2017
17795 12 Jun 2017 13 Jun 2017 Mua LDG 61% 15% 5 13.70 15.76 14.95 6/20/2017
17796 12 Jun 2017 13 Jun 2017 Mua LDG 65% 11% 14 13.70 15.21 14.68 7/3/2017
17797 12 Jun 2017 13 Jun 2017 Mua LDG 66% 15% 5 13.70 15.76 15.05 6/20/2017
17798 12 Jun 2017 13 Jun 2017 Bán LSS 68% -8% 24 14.22 13.08 13.45 7/17/2017
17799 12 Jun 2017 13 Jun 2017 Bán LSS 70% -13% 29 14.22 12.37 12.92 7/24/2017
17800 12 Jun 2017 13 Jun 2017 Bán LSS 71% -15% 8 14.22 12.09 12.71 6/23/2017
17801 12 Jun 2017 13 Jun 2017 Mua MBB 57% 16% 30 19.92 23.11 21.75 7/25/2017
17802 12 Jun 2017 13 Jun 2017 Mua MBB 60% 10% 24 19.92 21.91 21.12 7/17/2017
17803 12 Jun 2017 13 Jun 2017 Mua MBB 63% 10% 28 19.92 21.91 21.18 7/21/2017
17804 12 Jun 2017 13 Jun 2017 Mua MBB 65% 10% 24 19.92 21.91 21.22 7/17/2017
17805 12 Jun 2017 13 Jun 2017 Mua MBB 66% 16% 25 19.92 23.11 22.02 7/18/2017
17806 12 Jun 2017 13 Jun 2017 Mua MBB 80% 24% 28 19.92 24.70 23.74 7/21/2017
17807 12 Jun 2017 13 Jun 2017 Mua MBB 89% 21% 17 19.92 24.10 23.63 7/6/2017
17808 12 Jun 2017 13 Jun 2017 Bán MSN 68% -15% 28 43.45 36.93 38.99 7/21/2017
17809 12 Jun 2017 13 Jun 2017 Bán NKG 64% -6% 24 33.34 31.34 32.06 7/17/2017
17810 12 Jun 2017 13 Jun 2017 Bán NKG 64% -12% 21 33.34 29.34 30.78 7/12/2017
17811 12 Jun 2017 13 Jun 2017 Bán NKG 65% -10% 25 33.34 30.01 31.18 7/18/2017
17812 12 Jun 2017 13 Jun 2017 Bán NKG 65% -15% 28 33.34 28.34 30.09 7/21/2017
17813 12 Jun 2017 13 Jun 2017 Bán NKG 66% -15% 20 33.34 28.34 30.05 7/11/2017
17814 12 Jun 2017 13 Jun 2017 Bán PC1 87% -10% 26 31.88 28.69 29.10 7/19/2017
17815 12 Jun 2017 13 Jun 2017 Mua PC1 74% 11% 18 31.88 35.39 34.47 7/7/2017
17816 12 Jun 2017 13 Jun 2017 Mua PC1 85% 11% 27 31.88 35.39 34.85 7/20/2017
17817 12 Jun 2017 13 Jun 2017 Bán PHR 69% -15% 29 34.19 29.06 30.67 7/24/2017
17818 12 Jun 2017 13 Jun 2017 Bán PHR 71% -15% 22 34.19 29.06 30.53 7/13/2017
17819 12 Jun 2017 13 Jun 2017 Mua PHR 69% 14% 25 34.19 38.98 37.50 7/18/2017
17820 12 Jun 2017 13 Jun 2017 Bán PTB 67% -11% 22 108.72 96.76 100.66 7/13/2017
17821 12 Jun 2017 13 Jun 2017 Bán PVB 69% -12% 6 11.22 9.87 10.30 6/21/2017
17822 12 Jun 2017 13 Jun 2017 Bán PVB 72% -14% 8 11.22 9.65 10.09 6/23/2017
17823 12 Jun 2017 13 Jun 2017 Bán PVB 74% -6% 26 11.22 10.55 10.73 7/19/2017
17824 12 Jun 2017 13 Jun 2017 Mua PVD 66% 15% 6 14.67 16.87 16.13 6/21/2017
17825 12 Jun 2017 13 Jun 2017 Mua PVD 69% 14% 6 14.67 16.72 16.08 6/21/2017
17826 12 Jun 2017 13 Jun 2017 Bán PVS 66% -14% 19 16.68 14.34 15.13 7/10/2017
17827 12 Jun 2017 13 Jun 2017 Bán PVS 69% -15% 30 16.68 14.18 14.95 7/25/2017
17828 12 Jun 2017 13 Jun 2017 Mua QHD 54% 8% 30 26.72 28.86 27.88 7/25/2017
17829 12 Jun 2017 13 Jun 2017 Bán ROS 55% -11% 9 114.94 102.30 108.00 6/26/2017
17830 12 Jun 2017 13 Jun 2017 Bán ROS 64% -12% 23 114.94 101.15 106.13 7/14/2017
17831 12 Jun 2017 13 Jun 2017 Bán ROS 79% -14% 18 114.94 98.85 102.18 7/7/2017
17832 12 Jun 2017 13 Jun 2017 Mua ROS 83% 11% 25 114.94 127.58 125.43 7/18/2017
17833 12 Jun 2017 13 Jun 2017 Mua ROS 89% 15% 27 114.94 132.18 130.23 7/20/2017
17834 12 Jun 2017 13 Jun 2017 Mua ROS 93% 13% 29 114.94 129.88 128.78 7/24/2017
17835 12 Jun 2017 13 Jun 2017 Bán S99 63% -15% 18 6.38 5.42 5.78 7/7/2017
17836 12 Jun 2017 13 Jun 2017 Bán SBT 60% -11% 19 33.93 30.20 31.68 7/10/2017
17837 12 Jun 2017 13 Jun 2017 Bán SBT 76% -15% 16 33.93 28.84 30.07 7/5/2017
17838 12 Jun 2017 13 Jun 2017 Bán SBT 78% -15% 25 33.93 28.84 29.97 7/18/2017
17839 12 Jun 2017 13 Jun 2017 Mua SBT 60% 15% 4 33.93 39.02 36.97 6/19/2017
17840 12 Jun 2017 13 Jun 2017 Bán SDP 67% -15% 4 5.02 4.27 4.51 6/19/2017
17841 12 Jun 2017 13 Jun 2017 Bán SFG 69% -8% 29 13.38 12.31 12.64 7/24/2017
17842 12 Jun 2017 13 Jun 2017 Bán SFG 76% -8% 23 13.38 12.31 12.57 7/14/2017
17843 12 Jun 2017 13 Jun 2017 Bán SFG 79% -10% 16 13.38 12.04 12.33 7/5/2017
17844 12 Jun 2017 13 Jun 2017 Bán SHB 80% -15% 6 7.26 6.17 6.39 6/21/2017
17845 12 Jun 2017 13 Jun 2017 Mua SHB 71% 14% 20 7.26 8.28 7.98 7/11/2017
17846 12 Jun 2017 13 Jun 2017 Mua SHB 72% 15% 30 7.26 8.35 8.05 7/25/2017
17847 12 Jun 2017 13 Jun 2017 Mua SHB 75% 15% 16 7.26 8.35 8.07 7/5/2017
17848 12 Jun 2017 13 Jun 2017 Bán TEG 73% -10% 17 7.94 7.15 7.36 7/6/2017
17849 12 Jun 2017 13 Jun 2017 Mua TEG 67% 8% 30 7.94 8.58 8.36 7/25/2017
17850 12 Jun 2017 13 Jun 2017 Mua TEG 70% 6% 29 7.94 8.42 8.27 7/24/2017
17851 12 Jun 2017 13 Jun 2017 Mua TEG 79% 15% 7 7.94 9.13 8.88 6/22/2017
17852 12 Jun 2017 13 Jun 2017 Bán TNA 65% -15% 10 44.20 37.57 39.90 6/27/2017
17853 12 Jun 2017 13 Jun 2017 Bán TNA 68% -15% 7 44.20 37.57 39.72 6/22/2017
17854 12 Jun 2017 13 Jun 2017 Bán TNA 75% -15% 4 44.20 37.57 39.21 6/19/2017
17855 12 Jun 2017 13 Jun 2017 Bán TSC 61% -18% 28 3.54 2.90 3.15 7/21/2017
17856 12 Jun 2017 13 Jun 2017 Bán TSC 61% -25% 30 3.54 2.66 3.00 7/25/2017
17857 12 Jun 2017 13 Jun 2017 Bán TSC 61% -13% 4 3.54 3.08 3.26 6/19/2017
17858 12 Jun 2017 13 Jun 2017 Bán TSC 63% -13% 8 3.54 3.08 3.25 6/23/2017
17859 12 Jun 2017 13 Jun 2017 Bán TSC 64% -16% 18 3.54 2.97 3.18 7/7/2017
17860 12 Jun 2017 13 Jun 2017 Bán TSC 64% -21% 28 3.54 2.80 3.06 7/21/2017
17861 12 Jun 2017 13 Jun 2017 Bán TSC 67% -18% 11 3.54 2.90 3.12 6/28/2017
17862 12 Jun 2017 13 Jun 2017 Bán TSC 69% -20% 20 3.54 2.83 3.06 7/11/2017
17863 12 Jun 2017 13 Jun 2017 Bán TSC 74% -25% 26 3.54 2.66 2.88 7/19/2017
17864 12 Jun 2017 13 Jun 2017 Bán TSC 75% -24% 19 3.54 2.69 2.91 7/10/2017
17865 12 Jun 2017 13 Jun 2017 Bán TSC 75% -21% 12 3.54 2.80 2.98 6/29/2017
17866 12 Jun 2017 13 Jun 2017 Bán TSC 82% -25% 9 3.54 2.66 2.81 6/26/2017
17867 12 Jun 2017 13 Jun 2017 Mua TSC 73% 18% 4 3.54 4.18 4.00 6/19/2017
17868 12 Jun 2017 13 Jun 2017 Mua TSC 77% 22% 4 3.54 4.32 4.14 6/19/2017
17869 12 Jun 2017 13 Jun 2017 Bán VAF 66% -10% 9 13.25 11.93 12.37 6/26/2017
17870 12 Jun 2017 13 Jun 2017 Bán VAF 72% -15% 7 13.25 11.26 11.82 6/22/2017
17871 12 Jun 2017 13 Jun 2017 Mua VAF 65% 13% 28 13.25 14.97 14.37 7/21/2017
17872 12 Jun 2017 13 Jun 2017 Mua VCB 55% 15% 15 38.32 44.07 41.46 7/4/2017
17873 12 Jun 2017 13 Jun 2017 Mua VCB 57% 13% 13 38.32 43.30 41.16 6/30/2017
17874 12 Jun 2017 13 Jun 2017 Mua VCB 64% 15% 6 38.32 44.07 41.98 6/21/2017
17875 12 Jun 2017 13 Jun 2017 Bán VND 62% -24% 29 20.62 15.67 17.57 7/24/2017
17876 12 Jun 2017 13 Jun 2017 Bán VND 63% -24% 15 20.62 15.67 17.53 7/4/2017
17877 12 Jun 2017 13 Jun 2017 Bán VND 66% -13% 4 20.62 17.94 18.86 6/19/2017
17878 12 Jun 2017 13 Jun 2017 Bán VND 67% -13% 4 20.62 17.94 18.84 6/19/2017
17879 12 Jun 2017 13 Jun 2017 Mua VND 83% 22% 5 20.62 25.16 24.38 6/20/2017
17880 12 Jun 2017 13 Jun 2017 Bán VNM 60% -11% 28 153.64 136.74 143.55 7/21/2017
17881 12 Jun 2017 13 Jun 2017 Bán VNM 69% -12% 17 153.64 135.20 140.90 7/6/2017
17882 12 Jun 2017 13 Jun 2017 Bán VNM 73% -21% 17 153.64 121.38 130.09 7/6/2017
17883 12 Jun 2017 13 Jun 2017 Bán VNM 75% -11% 27 153.64 136.74 140.98 7/20/2017
17884 12 Jun 2017 13 Jun 2017 Bán VNM 90% -19% 17 153.64 124.45 127.40 7/6/2017
17885 12 Jun 2017 13 Jun 2017 Bán VNM 90% -15% 15 153.64 130.59 132.92 7/4/2017
17886 12 Jun 2017 13 Jun 2017 Bán VNM 90% -17% 15 153.64 127.52 130.13 7/4/2017
17887 12 Jun 2017 13 Jun 2017 Bán VNXALL 63% -2% 4 1,107.26 1,085.11 1,093.35 6/19/2017
17888 12 Jun 2017 13 Jun 2017 Bán VNXALL 65% -1% 5 1,107.26 1,096.19 1,100.03 6/20/2017
17889 12 Jun 2017 13 Jun 2017 Mua VNXALL 65% 2% 13 1,107.26 1,129.41 1,121.57 6/30/2017
17890 12 Jun 2017 13 Jun 2017 Mua VNXALL 70% 4% 21 1,107.26 1,151.55 1,138.13 7/12/2017
17891 12 Jun 2017 13 Jun 2017 Mua VNXALL 90% 5% 16 1,107.26 1,162.62 1,156.92 7/5/2017

Khuyến nghị đầu tư ngày 9/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
17126 8 Jun 2017 9 Jun 2017 Mua AAA 53% 25% 17 32.30 40.38 36.54745 7/4/2017
17127 8 Jun 2017 9 Jun 2017 Mua AAA 63% 14% 8 32.30 36.82 35.12625 6/21/2017
17128 8 Jun 2017 9 Jun 2017 Mua AAA 77% 10% 6 32.30 35.53 34.77418 6/19/2017
17129 8 Jun 2017 9 Jun 2017 Mua AAA 87% 22% 10 32.30 39.41 38.460902 6/23/2017
17130 8 Jun 2017 9 Jun 2017 Mua AAA 90% 17% 9 32.30 37.79 37.219936 6/22/2017
17131 8 Jun 2017 9 Jun 2017 Mua AAA 92% 17% 9 32.30 37.79 37.357211 6/22/2017
17132 8 Jun 2017 9 Jun 2017 Bán ACB 75% -15% 8 25.46 21.64 22.584293 6/21/2017
17133 8 Jun 2017 9 Jun 2017 Bán ACB 80% -15% 11 25.46 21.64 22.397162 6/26/2017
17134 8 Jun 2017 9 Jun 2017 Bán ACB 84% -11% 21 25.46 22.66 23.1018948 7/10/2017
17135 8 Jun 2017 9 Jun 2017 Bán AGR 65% -15% 20 3.40 2.89 3.070305 7/7/2017
17136 8 Jun 2017 9 Jun 2017 Bán AGR 71% -11% 4 3.40 3.03 3.13592958 6/15/2017
17137 8 Jun 2017 9 Jun 2017 Bán AGR 72% -15% 11 3.40 2.89 3.0361149 6/26/2017
17138 8 Jun 2017 9 Jun 2017 Bán AGR 86% -14% 4 3.40 2.93 2.99335176 6/15/2017
17139 8 Jun 2017 9 Jun 2017 Mua AGR 59% 15% 25 3.40 3.91 3.7051182 7/14/2017
17140 8 Jun 2017 9 Jun 2017 Mua AGR 61% 12% 8 3.40 3.81 3.65143464 6/21/2017
17141 8 Jun 2017 9 Jun 2017 Mua AGR 61% 15% 29 3.40 3.91 3.7148139 7/20/2017
17142 8 Jun 2017 9 Jun 2017 Mua AGR 64% 11% 4 3.40 3.78 3.6415008 6/15/2017
17143 8 Jun 2017 9 Jun 2017 Mua AGR 64% 11% 4 3.40 3.78 3.6415008 6/15/2017
17144 8 Jun 2017 9 Jun 2017 Mua AGR 66% 15% 4 3.40 3.91 3.7393083 6/15/2017
17145 8 Jun 2017 9 Jun 2017 Mua AGR 67% 15% 4 3.40 3.91 3.7459422 6/15/2017
17146 8 Jun 2017 9 Jun 2017 Bán BID 66% -10% 30 18.97 17.07 17.71798 7/21/2017
17147 8 Jun 2017 9 Jun 2017 Bán BID 69% -10% 21 18.97 17.07 17.655379 7/10/2017
17148 8 Jun 2017 9 Jun 2017 Mua BID 61% 15% 29 18.97 21.82 20.711446 7/20/2017
17149 8 Jun 2017 9 Jun 2017 Mua BID 61% 12% 25 18.97 21.25 20.3654332 7/14/2017
17150 8 Jun 2017 9 Jun 2017 Mua BID 67% 12% 13 18.97 21.25 20.483806 6/28/2017
17151 8 Jun 2017 9 Jun 2017 Mua BVH 72% 15% 4 58.08 66.79 64.370064 6/15/2017
17152 8 Jun 2017 9 Jun 2017 Bán C32 67% -13% 22 52.64 45.80 48.055056 7/11/2017
17153 8 Jun 2017 9 Jun 2017 Bán C32 70% -12% 24 52.64 46.32 48.1929728 7/13/2017
17154 8 Jun 2017 9 Jun 2017 Bán C32 75% -8% 21 52.64 48.43 49.4984448 7/10/2017
17155 8 Jun 2017 9 Jun 2017 Bán C32 79% -10% 28 52.64 47.38 48.491968 7/19/2017
17156 8 Jun 2017 9 Jun 2017 Bán C32 81% -11% 29 52.64 46.85 47.9555664 7/20/2017
17157 8 Jun 2017 9 Jun 2017 Mua C32 81% 15% 4 52.64 60.54 59.03576 6/15/2017
17158 8 Jun 2017 9 Jun 2017 Mua CTD 63% 12% 29 211.40 236.77 227.483312 7/20/2017
17159 8 Jun 2017 9 Jun 2017 Mua CTD 66% 15% 29 211.40 243.11 232.23347 7/20/2017
17160 8 Jun 2017 9 Jun 2017 Mua CTD 66% 14% 10 211.40 241.00 230.874168 6/23/2017
17161 8 Jun 2017 9 Jun 2017 Mua CTD 75% 14% 6 211.40 241.00 233.567404 6/19/2017
17162 8 Jun 2017 9 Jun 2017 Mua CTG 63% 15% 28 19.23 22.11 21.0328125 7/19/2017
17163 8 Jun 2017 9 Jun 2017 Mua DAG 61% 15% 29 14.34 16.49 15.643506 7/20/2017
17164 8 Jun 2017 9 Jun 2017 Bán DCL 65% -14% 12 20.36 17.51 18.4958384 6/27/2017
17165 8 Jun 2017 9 Jun 2017 Bán DCL 66% -15% 16 20.36 17.31 18.35963 7/3/2017
17166 8 Jun 2017 9 Jun 2017 Bán DCL 74% -15% 4 20.36 17.31 18.109202 6/15/2017
17167 8 Jun 2017 9 Jun 2017 Mua DCL 61% 15% 22 20.36 23.41 22.213778 7/11/2017
17168 8 Jun 2017 9 Jun 2017 Mua DCL 63% 15% 11 20.36 23.41 22.277912 6/26/2017
17169 8 Jun 2017 9 Jun 2017 Mua DCL 74% 15% 4 20.36 23.41 22.626068 6/15/2017
17170 8 Jun 2017 9 Jun 2017 Mua DCS 67% 13% 8 2.72 3.07 2.9554976 6/21/2017
17171 8 Jun 2017 9 Jun 2017 Mua DGC 63% 15% 30 31.36 36.06 34.32352 7/21/2017
17172 8 Jun 2017 9 Jun 2017 Mua DHG 64% 15% 13 113.84 130.92 124.802792 6/28/2017
17173 8 Jun 2017 9 Jun 2017 Mua DHG 70% 15% 7 113.84 130.92 125.810276 6/20/2017
17174 8 Jun 2017 9 Jun 2017 Mua DMC 63% 14% 5 111.12 126.68 120.9052272 6/16/2017
17175 8 Jun 2017 9 Jun 2017 Mua DP3 76% 15% 13 34.82 40.04 38.763365 6/28/2017
17176 8 Jun 2017 9 Jun 2017 Mua DP3 77% 15% 11 34.82 40.04 38.84171 6/26/2017
17177 8 Jun 2017 9 Jun 2017 Bán DRH 65% -18% 13 30.20 24.76 26.672036 6/28/2017
17178 8 Jun 2017 9 Jun 2017 Bán DRH 69% -12% 4 30.20 26.58 27.703064 6/15/2017
17179 8 Jun 2017 9 Jun 2017 Bán DRH 73% -24% 5 30.20 22.95 24.923456 6/16/2017
17180 8 Jun 2017 9 Jun 2017 Bán DRH 74% -15% 4 30.20 25.67 26.8478 6/15/2017
17181 8 Jun 2017 9 Jun 2017 Bán DRH 79% -19% 4 30.20 24.46 25.661242 6/15/2017
17182 8 Jun 2017 9 Jun 2017 Mua DRH 60% 17% 4 30.20 35.33 33.270132 6/15/2017
17183 8 Jun 2017 9 Jun 2017 Mua DRH 60% 24% 26 30.20 37.45 34.563296 7/17/2017
17184 8 Jun 2017 9 Jun 2017 Mua DRH 60% 25% 15 30.20 37.75 34.75265 6/30/2017
17185 8 Jun 2017 9 Jun 2017 Mua DRH 81% 25% 5 30.20 37.75 36.3155 6/16/2017
17186 8 Jun 2017 9 Jun 2017 Bán DVP 76% -12% 8 70.26 61.83 63.8438568 6/21/2017
17187 8 Jun 2017 9 Jun 2017 Bán DVP 91% -15% 12 70.26 59.72 60.648432 6/27/2017
17188 8 Jun 2017 9 Jun 2017 Mua DVP 68% 15% 30 70.26 80.80 77.394903 7/21/2017
17189 8 Jun 2017 9 Jun 2017 Mua DVP 69% 11% 18 70.26 77.99 75.5695482 7/5/2017
17190 8 Jun 2017 9 Jun 2017 Mua DVP 72% 12% 26 70.26 78.69 76.3388952 7/17/2017
17191 8 Jun 2017 9 Jun 2017 Mua DVP 74% 14% 29 70.26 80.10 77.538936 7/20/2017
17192 8 Jun 2017 9 Jun 2017 Mua DVP 76% 15% 23 70.26 80.80 78.227484 7/12/2017
17193 8 Jun 2017 9 Jun 2017 Bán DXG 60% -14% 26 17.55 15.09 16.080714 7/17/2017
17194 8 Jun 2017 9 Jun 2017 Bán DXG 62% -16% 27 17.55 14.74 15.80904 7/18/2017
17195 8 Jun 2017 9 Jun 2017 Bán DXG 64% -20% 28 17.55 14.04 15.3036 7/19/2017
17196 8 Jun 2017 9 Jun 2017 Bán DXG 64% -20% 21 17.55 14.04 15.28956 7/10/2017
17197 8 Jun 2017 9 Jun 2017 Bán DXG 67% -12% 4 17.55 15.44 16.14951 6/15/2017
17198 8 Jun 2017 9 Jun 2017 Bán DXG 68% -20% 28 17.55 14.04 15.17724 7/19/2017
17199 8 Jun 2017 9 Jun 2017 Bán DXG 69% -20% 14 17.55 14.04 15.11757 6/29/2017
17200 8 Jun 2017 9 Jun 2017 Bán DXG 70% -20% 14 17.55 14.04 15.07896 6/29/2017
17201 8 Jun 2017 9 Jun 2017 Bán DXG 71% -12% 4 17.55 15.44 16.05474 6/15/2017
17202 8 Jun 2017 9 Jun 2017 Bán DXG 72% -25% 16 17.55 13.16 14.3866125 7/3/2017
17203 8 Jun 2017 9 Jun 2017 Bán DXG 80% -15% 5 17.55 14.92 15.438735 6/16/2017
17204 8 Jun 2017 9 Jun 2017 Bán DXG 81% -16% 5 17.55 14.74 15.28956 6/16/2017
17205 8 Jun 2017 9 Jun 2017 Mua DXG 83% 16% 4 17.55 20.36 19.88064 6/15/2017
17206 8 Jun 2017 9 Jun 2017 Mua FCN 65% 15% 15 23.97 27.56 26.29117928 6/30/2017
17207 8 Jun 2017 9 Jun 2017 Mua FIT 56% 12% 17 5.44 6.09 5.8049152 7/4/2017
17208 8 Jun 2017 9 Jun 2017 Mua FIT 59% 14% 6 5.44 6.20 5.8916288 6/19/2017
17209 8 Jun 2017 9 Jun 2017 Mua FIT 61% 8% 4 5.44 5.88 5.7063424 6/15/2017
17210 8 Jun 2017 9 Jun 2017 Mua FIT 65% 15% 22 5.44 6.26 5.971216 7/11/2017
17211 8 Jun 2017 9 Jun 2017 Mua FIT 72% 11% 5 5.44 6.04 5.8714464 6/16/2017
17212 8 Jun 2017 9 Jun 2017 Mua FIT 74% 7% 30 5.44 5.82 5.7202688 7/21/2017
17213 8 Jun 2017 9 Jun 2017 Bán FLC 62% -13% 16 7.23 6.29 6.6463221 7/3/2017
17214 8 Jun 2017 9 Jun 2017 Bán FLC 72% -15% 4 7.23 6.15 6.453498 6/15/2017
17215 8 Jun 2017 9 Jun 2017 Bán GAS 54% -15% 9 55.24 46.95 50.782132 6/22/2017
17216 8 Jun 2017 9 Jun 2017 Bán GAS 56% -14% 11 55.24 47.51 50.947852 6/26/2017
17217 8 Jun 2017 9 Jun 2017 Bán GAS 58% -15% 21 55.24 46.95 50.417548 7/10/2017
17218 8 Jun 2017 9 Jun 2017 Bán GAS 59% -15% 26 55.24 46.95 50.342974 7/17/2017
17219 8 Jun 2017 9 Jun 2017 Mua HAT 65% 15% 27 32.28 37.12 35.422458 7/18/2017
17220 8 Jun 2017 9 Jun 2017 Mua HAT 66% 15% 23 32.28 37.12 35.495088 7/12/2017
17221 8 Jun 2017 9 Jun 2017 Bán HCM 69% -13% 10 43.05 37.45 39.1940115 6/23/2017
17222 8 Jun 2017 9 Jun 2017 Bán HCM 70% -12% 5 43.05 37.88 39.454464 6/16/2017
17223 8 Jun 2017 9 Jun 2017 Mua HCM 61% 15% 4 43.05 49.51 46.9826175 6/15/2017
17224 8 Jun 2017 9 Jun 2017 Mua HHS 64% 15% 25 4.45 5.12 4.8820632 7/14/2017
17225 8 Jun 2017 9 Jun 2017 Bán HNG 64% -11% 20 10.20 9.08 9.47893902 7/7/2017
17226 8 Jun 2017 9 Jun 2017 Bán HNG 70% -15% 20 10.20 8.67 9.1302694 7/7/2017
17227 8 Jun 2017 9 Jun 2017 Bán HNG 74% -15% 18 10.20 8.67 9.066022 7/5/2017
17228 8 Jun 2017 9 Jun 2017 Bán HNG 84% -15% 6 10.20 8.67 8.9084629 6/19/2017
17229 8 Jun 2017 9 Jun 2017 Mua HNG 54% 14% 12 10.20 11.63 10.96611336 6/27/2017
17230 8 Jun 2017 9 Jun 2017 Mua HNG 55% 12% 18 10.20 11.42 10.86984424 7/5/2017
17231 8 Jun 2017 9 Jun 2017 Mua HNG 55% 15% 16 10.20 11.73 11.039335 7/3/2017
17232 8 Jun 2017 9 Jun 2017 Mua HNG 58% 14% 27 10.20 11.63 11.02322216 7/18/2017
17233 8 Jun 2017 9 Jun 2017 Mua HNG 61% 10% 23 10.20 11.22 10.8190582 7/12/2017
17234 8 Jun 2017 9 Jun 2017 Bán HQC 64% -14% 12 3.22 2.77 2.9305864 6/27/2017
17235 8 Jun 2017 9 Jun 2017 Bán HQC 67% -18% 11 3.22 2.64 2.8328272 6/26/2017
17236 8 Jun 2017 9 Jun 2017 Bán HQC 67% -21% 13 3.22 2.54 2.7655936 6/28/2017
17237 8 Jun 2017 9 Jun 2017 Bán HQC 70% -25% 14 3.22 2.42 2.658915 6/29/2017
17238 8 Jun 2017 9 Jun 2017 Bán HQC 74% -16% 12 3.22 2.70 2.8392672 6/27/2017
17239 8 Jun 2017 9 Jun 2017 Bán HQC 85% -16% 4 3.22 2.70 2.784656 6/15/2017
17240 8 Jun 2017 9 Jun 2017 Bán HQC 87% -25% 7 3.22 2.42 2.523675 6/20/2017
17241 8 Jun 2017 9 Jun 2017 Bán HQC 87% -21% 6 3.22 2.54 2.6310298 6/19/2017
17242 8 Jun 2017 9 Jun 2017 Bán HQC 87% -25% 6 3.22 2.42 2.51643 6/19/2017
17243 8 Jun 2017 9 Jun 2017 Bán HQC 88% -17% 5 3.22 2.67 2.741025 6/16/2017
17244 8 Jun 2017 9 Jun 2017 Bán HQC 88% -25% 6 3.22 2.42 2.51321 6/19/2017
17245 8 Jun 2017 9 Jun 2017 Bán HQC 88% -21% 6 3.22 2.54 2.6235916 6/19/2017
17246 8 Jun 2017 9 Jun 2017 Mua HQC 63% 14% 4 3.22 3.67 3.5026516 6/15/2017
17247 8 Jun 2017 9 Jun 2017 Mua HQC 68% 21% 5 3.22 3.90 3.6771112 6/16/2017
17248 8 Jun 2017 9 Jun 2017 Mua HQC 74% 21% 5 3.22 3.90 3.720388 6/16/2017
17249 8 Jun 2017 9 Jun 2017 Mua HQC 76% 25% 8 3.22 4.03 3.83502 6/21/2017
17250 8 Jun 2017 9 Jun 2017 Mua HQC 77% 25% 8 3.22 4.03 3.839045 6/21/2017
17251 8 Jun 2017 9 Jun 2017 Mua HQC 78% 25% 8 3.22 4.03 3.84629 6/21/2017
17252 8 Jun 2017 9 Jun 2017 Mua HSG 79% 15% 4 32.66 37.56 36.505715 6/15/2017
17253 8 Jun 2017 9 Jun 2017 Bán HUT 59% -1% 24 12.10 11.98 12.02861 7/13/2017
17254 8 Jun 2017 9 Jun 2017 Bán HVG 71% -15% 7 7.19 6.11 6.4267908 6/20/2017
17255 8 Jun 2017 9 Jun 2017 Bán HVG 76% -13% 5 7.19 6.25 6.47502228 6/16/2017
17256 8 Jun 2017 9 Jun 2017 Bán HVG 90% -15% 5 7.19 6.11 6.223011 6/16/2017
17257 8 Jun 2017 9 Jun 2017 Mua KHP 87% 15% 4 10.76 12.37 12.165794 6/15/2017
17258 8 Jun 2017 9 Jun 2017 Bán KKC 59% -14% 18 15.22 13.09 13.9606972 7/5/2017
17259 8 Jun 2017 9 Jun 2017 Bán KKC 60% -15% 10 15.22 12.94 13.854766 6/23/2017
17260 8 Jun 2017 9 Jun 2017 Bán KKC 60% -15% 29 15.22 12.94 13.847917 7/20/2017
17261 8 Jun 2017 9 Jun 2017 Bán KLF 63% -9% 22 2.64 2.40 2.4893616 7/11/2017
17262 8 Jun 2017 9 Jun 2017 Bán KLF 64% -9% 15 2.64 2.40 2.4886488 6/30/2017
17263 8 Jun 2017 9 Jun 2017 Bán KLF 73% -15% 9 2.64 2.24 2.351316 6/22/2017
17264 8 Jun 2017 9 Jun 2017 Mua KSB 83% 25% 8 52.76 65.95 63.64175 6/21/2017
17265 8 Jun 2017 9 Jun 2017 Mua LAS 71% 15% 10 13.10 15.07 14.50301 6/23/2017
17266 8 Jun 2017 9 Jun 2017 Bán LCG 60% -1% 30 8.93 8.84 8.88012798 7/21/2017
17267 8 Jun 2017 9 Jun 2017 Bán LCG 61% -6% 25 8.93 8.40 8.60862372 7/14/2017
17268 8 Jun 2017 9 Jun 2017 Bán LDG 63% -11% 29 14.34 12.76 13.346238 7/20/2017
17269 8 Jun 2017 9 Jun 2017 Bán LDG 64% -11% 27 14.34 12.76 13.3320414 7/18/2017
17270 8 Jun 2017 9 Jun 2017 Bán LDG 64% -15% 12 14.34 12.19 12.956907 6/27/2017
17271 8 Jun 2017 9 Jun 2017 Bán LDG 65% -14% 26 14.34 12.33 13.03506 7/17/2017
17272 8 Jun 2017 9 Jun 2017 Bán LDG 65% -15% 19 14.34 12.19 12.933246 7/6/2017
17273 8 Jun 2017 9 Jun 2017 Bán LDG 67% -11% 12 14.34 12.76 13.2799872 6/27/2017
17274 8 Jun 2017 9 Jun 2017 Bán LDG 68% -11% 30 14.34 12.76 13.2705228 7/21/2017
17275 8 Jun 2017 9 Jun 2017 Bán LDG 68% -15% 14 14.34 12.19 12.879471 6/29/2017
17276 8 Jun 2017 9 Jun 2017 Bán LDG 71% -15% 30 14.34 12.19 12.81279 7/21/2017
17277 8 Jun 2017 9 Jun 2017 Mua LDG 61% 11% 4 14.34 15.92 15.2959044 6/15/2017
17278 8 Jun 2017 9 Jun 2017 Mua LDG 64% 11% 14 14.34 15.92 15.3558456 6/29/2017
17279 8 Jun 2017 9 Jun 2017 Bán LSS 68% -8% 24 14.07 12.94 13.3023408 7/13/2017
17280 8 Jun 2017 9 Jun 2017 Bán LSS 70% -13% 29 14.07 12.24 12.7914591 7/20/2017
17281 8 Jun 2017 9 Jun 2017 Bán LSS 71% -15% 8 14.07 11.96 12.5736555 6/21/2017
17282 8 Jun 2017 9 Jun 2017 Mua MBB 60% 10% 24 19.56 21.52 20.7336 7/13/2017
17283 8 Jun 2017 9 Jun 2017 Mua MBB 63% 10% 28 19.56 21.52 20.788368 7/19/2017
17284 8 Jun 2017 9 Jun 2017 Mua MBB 65% 10% 24 19.56 21.52 20.8314 7/13/2017
17285 8 Jun 2017 9 Jun 2017 Mua MBB 70% 10% 17 19.56 21.52 20.931156 7/4/2017
17286 8 Jun 2017 9 Jun 2017 Mua MBB 80% 24% 28 19.56 24.25 23.31552 7/19/2017
17287 8 Jun 2017 9 Jun 2017 Mua MBB 89% 21% 17 19.56 23.67 23.2116564 7/4/2017
17288 8 Jun 2017 9 Jun 2017 Bán MSN 68% -15% 28 43.77 37.20 39.30546 7/19/2017
17289 8 Jun 2017 9 Jun 2017 Bán NKG 64% -6% 24 33.72 31.70 32.4291984 7/13/2017
17290 8 Jun 2017 9 Jun 2017 Bán NKG 64% -12% 21 33.72 29.67 31.130304 7/10/2017
17291 8 Jun 2017 9 Jun 2017 Bán NKG 65% -10% 25 33.72 30.35 31.5282 7/14/2017
17292 8 Jun 2017 9 Jun 2017 Bán NKG 66% -15% 28 33.72 28.66 30.38172 7/19/2017
17293 8 Jun 2017 9 Jun 2017 Bán NKG 66% -15% 20 33.72 28.66 30.361488 7/7/2017
17294 8 Jun 2017 9 Jun 2017 Mua PC1 73% 11% 18 32.25 35.80 34.84212048 7/5/2017
17295 8 Jun 2017 9 Jun 2017 Mua PC1 79% 11% 18 32.25 35.80 35.04432159 7/5/2017
17296 8 Jun 2017 9 Jun 2017 Mua PC1 86% 11% 27 32.25 35.80 35.28199657 7/18/2017
17297 8 Jun 2017 9 Jun 2017 Mua PC1 87% 12% 30 32.25 36.12 35.61577351 7/21/2017
17298 8 Jun 2017 9 Jun 2017 Bán PHR 69% -15% 29 34.32 29.17 30.783324 7/20/2017
17299 8 Jun 2017 9 Jun 2017 Bán PHR 71% -15% 22 34.32 29.17 30.644328 7/11/2017
17300 8 Jun 2017 9 Jun 2017 Mua PHR 68% 14% 25 34.32 39.12 37.6016784 7/14/2017
17301 8 Jun 2017 9 Jun 2017 Bán PTB 72% -11% 15 109.75 97.68 101.0135596 6/30/2017
17302 8 Jun 2017 9 Jun 2017 Bán PVB 72% -14% 8 10.96 9.43 9.8583008 6/21/2017
17303 8 Jun 2017 9 Jun 2017 Bán PVB 73% -6% 26 10.96 10.30 10.4786368 7/17/2017
17304 8 Jun 2017 9 Jun 2017 Mua PVD 67% 15% 6 15.11 17.38 16.624022 6/19/2017
17305 8 Jun 2017 9 Jun 2017 Mua PVD 69% 14% 6 15.11 17.23 16.5653952 6/19/2017
17306 8 Jun 2017 9 Jun 2017 Mua PVD 80% 15% 5 15.11 17.38 16.9209335 6/16/2017
17307 8 Jun 2017 9 Jun 2017 Bán PVS 66% -14% 19 16.78 14.43 15.2201312 7/6/2017
17308 8 Jun 2017 9 Jun 2017 Bán PVS 69% -15% 30 16.78 14.26 15.035719 7/21/2017
17309 7 Jun 2017 8 Jun 2017 Mua QHD 54% 8% 30 27.38 29.57 28.5650064 7/20/2017
17310 8 Jun 2017 9 Jun 2017 Bán ROS 56% -11% 16 120.22 107.00 112.7879996 7/3/2017
17311 8 Jun 2017 9 Jun 2017 Bán ROS 57% -15% 12 120.22 102.19 109.995289 6/27/2017
17312 8 Jun 2017 9 Jun 2017 Bán ROS 60% -15% 17 120.22 102.19 109.472332 7/4/2017
17313 8 Jun 2017 9 Jun 2017 Bán ROS 65% -15% 10 120.22 102.19 108.552649 6/23/2017
17314 8 Jun 2017 9 Jun 2017 Bán ROS 76% -15% 11 120.22 102.19 106.550986 6/26/2017
17315 8 Jun 2017 9 Jun 2017 Mua ROS 70% 11% 18 120.22 133.44 129.4504916 7/5/2017
17316 8 Jun 2017 9 Jun 2017 Mua ROS 84% 11% 25 120.22 133.44 131.2754312 7/14/2017
17317 8 Jun 2017 9 Jun 2017 Mua ROS 89% 15% 27 120.22 138.25 136.305436 7/18/2017
17318 8 Jun 2017 9 Jun 2017 Mua ROS 92% 15% 20 120.22 138.25 136.756261 7/7/2017
17319 8 Jun 2017 9 Jun 2017 Mua ROS 92% 13% 29 120.22 135.85 134.6451978 7/20/2017
17320 8 Jun 2017 9 Jun 2017 Bán S99 62% -15% 18 6.20 5.27 5.61968 7/5/2017
17321 8 Jun 2017 9 Jun 2017 Bán S99 64% -13% 4 6.20 5.39 5.685772 6/15/2017
17322 8 Jun 2017 9 Jun 2017 Bán SBT 60% -11% 19 32.97 29.34 30.7794732 7/6/2017
17323 8 Jun 2017 9 Jun 2017 Bán SBT 61% -11% 26 32.97 29.34 30.7504596 7/17/2017
17324 8 Jun 2017 9 Jun 2017 Bán SBT 79% -15% 25 32.97 28.02 29.0877825 7/14/2017
17325 8 Jun 2017 9 Jun 2017 Mua SBT 59% 15% 4 32.97 37.92 35.907627 6/15/2017
17326 8 Jun 2017 9 Jun 2017 Mua SDP 60% 15% 4 4.78 5.50 5.207332 6/15/2017
17327 8 Jun 2017 9 Jun 2017 Bán SHB 80% -15% 6 7.34 6.24 6.4592 6/19/2017
17328 8 Jun 2017 9 Jun 2017 Mua SHB 71% 14% 20 7.34 8.37 8.0706236 7/7/2017
17329 8 Jun 2017 9 Jun 2017 Mua SHB 72% 15% 30 7.34 8.44 8.133821 7/21/2017
17330 8 Jun 2017 9 Jun 2017 Mua SHB 75% 15% 16 7.34 8.44 8.164649 7/3/2017
17331 8 Jun 2017 9 Jun 2017 Mua TEG 60% 15% 18 7.88 9.06 8.58329 7/5/2017
17332 8 Jun 2017 9 Jun 2017 Mua TEG 69% 8% 30 7.88 8.51 8.3137152 7/21/2017
17333 8 Jun 2017 9 Jun 2017 Mua TEG 69% 6% 29 7.88 8.35 8.2081232 7/20/2017
17334 8 Jun 2017 9 Jun 2017 Mua TEG 78% 12% 26 7.88 8.83 8.6137856 7/17/2017
17335 8 Jun 2017 9 Jun 2017 Mua TEG 81% 15% 26 7.88 9.06 8.83151 7/17/2017
17336 8 Jun 2017 9 Jun 2017 Mua TEG 82% 15% 7 7.88 9.06 8.846876 6/20/2017
17337 8 Jun 2017 9 Jun 2017 Bán TNA 64% -15% 10 43.94 37.35 39.701987 6/23/2017
17338 8 Jun 2017 9 Jun 2017 Bán TNA 67% -15% 7 43.94 37.35 39.497666 6/20/2017
17339 8 Jun 2017 9 Jun 2017 Bán TNA 74% -15% 4 43.94 37.35 39.036296 6/15/2017
17340 8 Jun 2017 9 Jun 2017 Mua TRA 64% 15% 10 105.12 120.89 115.227288 6/23/2017
17341 8 Jun 2017 9 Jun 2017 Bán TSC 59% -15% 15 3.54 3.01 3.2264078 6/30/2017
17342 8 Jun 2017 9 Jun 2017 Bán TSC 60% -13% 4 3.54 3.08 3.26526354 6/15/2017
17343 8 Jun 2017 9 Jun 2017 Bán TSC 61% -18% 28 3.54 2.90 3.15436352 7/19/2017
17344 8 Jun 2017 9 Jun 2017 Bán TSC 61% -25% 30 3.54 2.66 2.9991885 7/21/2017
17345 8 Jun 2017 9 Jun 2017 Bán TSC 62% -13% 8 3.54 3.08 3.25789618 6/21/2017
17346 8 Jun 2017 9 Jun 2017 Bán TSC 64% -16% 18 3.54 2.98 3.18099936 7/5/2017
17347 8 Jun 2017 9 Jun 2017 Bán TSC 64% -21% 28 3.54 2.80 3.06372374 7/19/2017
17348 8 Jun 2017 9 Jun 2017 Bán TSC 66% -18% 11 3.54 2.90 3.1243982 6/26/2017
17349 8 Jun 2017 9 Jun 2017 Bán TSC 68% -20% 20 3.54 2.83 3.0588712 7/7/2017
17350 8 Jun 2017 9 Jun 2017 Bán TSC 73% -25% 26 3.54 2.66 2.8929285 7/17/2017
17351 8 Jun 2017 9 Jun 2017 Bán TSC 73% -24% 19 3.54 2.69 2.91804128 7/6/2017
17352 8 Jun 2017 9 Jun 2017 Bán TSC 74% -25% 9 3.54 2.66 2.883188 6/22/2017
17353 8 Jun 2017 9 Jun 2017 Bán TSC 75% -21% 12 3.54 2.80 2.98636646 6/27/2017
17354 8 Jun 2017 9 Jun 2017 Mua TSC 67% 18% 5 3.54 4.18 3.97044032 6/16/2017
17355 8 Jun 2017 9 Jun 2017 Mua TSC 70% 24% 5 3.54 4.39 4.13620592 6/16/2017
17356 8 Jun 2017 9 Jun 2017 Mua TSC 75% 18% 4 3.54 4.18 4.01825732 6/15/2017
17357 8 Jun 2017 9 Jun 2017 Mua TSC 76% 22% 4 3.54 4.32 4.13578088 6/15/2017
17358 8 Jun 2017 9 Jun 2017 Bán VAF 66% -10% 9 12.83 11.55 11.981937 6/22/2017
17359 8 Jun 2017 9 Jun 2017 Bán VAF 72% -15% 7 12.83 10.91 11.44436 6/20/2017
17360 8 Jun 2017 9 Jun 2017 Mua VAF 65% 13% 28 12.83 14.50 13.9174708 7/19/2017
17361 8 Jun 2017 9 Jun 2017 Mua VCB 54% 15% 15 37.67 43.32 40.7382215 6/30/2017
17362 8 Jun 2017 9 Jun 2017 Mua VCB 57% 13% 13 37.67 42.57 40.461347 6/28/2017
17363 8 Jun 2017 9 Jun 2017 Mua VCB 64% 15% 6 37.67 43.32 41.2580675 6/19/2017
17364 8 Jun 2017 9 Jun 2017 Bán VCG 71% -15% 4 18.12 15.40 16.201092 6/15/2017
17365 8 Jun 2017 9 Jun 2017 Bán VND 59% -20% 12 19.90 15.92 17.54782 6/27/2017
17366 8 Jun 2017 9 Jun 2017 Bán VND 61% -25% 15 19.90 14.93 16.88515 6/30/2017
17367 8 Jun 2017 9 Jun 2017 Bán VND 61% -24% 29 19.90 15.12 16.967536 7/20/2017
17368 8 Jun 2017 9 Jun 2017 Bán VND 62% -24% 15 19.90 15.12 16.924552 6/30/2017
17369 8 Jun 2017 9 Jun 2017 Bán VND 66% -13% 4 19.90 17.31 18.200341 6/15/2017
17370 8 Jun 2017 9 Jun 2017 Bán VND 66% -13% 4 19.90 17.31 18.182232 6/15/2017
17371 8 Jun 2017 9 Jun 2017 Bán VND 82% -17% 5 19.90 16.52 17.139472 6/16/2017
17372 8 Jun 2017 9 Jun 2017 Bán VNM 60% -11% 28 153.28 136.42 143.2141024 7/19/2017
17373 8 Jun 2017 9 Jun 2017 Bán VNM 70% -12% 17 153.28 134.89 140.496448 7/4/2017
17374 8 Jun 2017 9 Jun 2017 Bán VNM 72% -21% 17 153.28 121.09 130.0074976 7/4/2017
17375 8 Jun 2017 9 Jun 2017 Bán VNM 75% -11% 27 153.28 136.42 140.6344 7/18/2017
17376 8 Jun 2017 9 Jun 2017 Bán VNM 84% -15% 22 153.28 130.29 134.012704 7/11/2017
17377 8 Jun 2017 9 Jun 2017 Bán VNM 89% -21% 26 153.28 121.09 124.7285344 7/17/2017
17378 8 Jun 2017 9 Jun 2017 Bán VNM 90% -19% 17 153.28 124.16 127.1273664 7/4/2017
17379 8 Jun 2017 9 Jun 2017 Bán VNM 90% -17% 15 153.28 127.22 129.8542176 6/30/2017
17380 8 Jun 2017 9 Jun 2017 Bán VNM 90% -15% 15 153.28 130.29 132.610192 6/30/2017
17381 8 Jun 2017 9 Jun 2017 Bán VNM 90% -15% 23 153.28 130.29 132.610192 7/12/2017
17382 8 Jun 2017 9 Jun 2017 Bán VNXALL 62% -2% 4 1,100.68 1,078.66 1087.051606 6/15/2017
17383 8 Jun 2017 9 Jun 2017 Bán VNXALL 68% -1% 9 1,100.68 1,089.67 1093.149362 6/22/2017
17384 8 Jun 2017 9 Jun 2017 Mua VNXALL 64% 2% 13 1,100.68 1,122.69 1114.700638 6/28/2017
17385 8 Jun 2017 9 Jun 2017 Mua VNXALL 69% 4% 21 1,100.68 1,144.71 1131.232821 7/10/2017
17386 8 Jun 2017 9 Jun 2017 Mua VNXALL 90% 5% 16 1,100.68 1,155.71 1150.043408 7/3/2017

Khuyến nghị đầu tư ngày 8/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
16878 7 Jun 2017 8 Jun 2017 Mua AAA 63% 14% 8 32.36 36.89 35.2050912 6/20/2017
16879 7 Jun 2017 8 Jun 2017 Mua AAA 76% 10% 6 32.36 35.60 34.816124 6/16/2017
16880 7 Jun 2017 8 Jun 2017 Mua AAA 86% 22% 10 32.36 39.48 38.5109888 6/22/2017
16881 7 Jun 2017 8 Jun 2017 Mua AAA 90% 17% 9 32.36 37.86 37.283574 6/21/2017
16882 7 Jun 2017 8 Jun 2017 Mua AAA 92% 17% 9 32.36 37.86 37.421104 6/21/2017
16883 7 Jun 2017 8 Jun 2017 Bán ACB 83% -15% 11 25.20 21.42 22.0626 6/23/2017
16884 7 Jun 2017 8 Jun 2017 Bán ACB 84% -11% 21 25.20 22.43 22.868748 7/7/2017
16885 7 Jun 2017 8 Jun 2017 Bán AGR 65% -15% 20 3.40 2.89 3.066695 7/6/2017
16886 7 Jun 2017 8 Jun 2017 Bán AGR 71% -11% 4 3.40 3.02 3.1326162 6/14/2017
16887 7 Jun 2017 8 Jun 2017 Bán AGR 72% -15% 11 3.40 2.89 3.0325451 6/23/2017
16888 7 Jun 2017 8 Jun 2017 Bán AGR 79% -15% 6 3.40 2.89 2.9968661 6/16/2017
16889 7 Jun 2017 8 Jun 2017 Bán AGR 86% -14% 4 3.40 2.92 2.99030796 6/14/2017
16890 7 Jun 2017 8 Jun 2017 Mua AGR 60% 15% 25 3.40 3.91 3.7017812 7/13/2017
16891 7 Jun 2017 8 Jun 2017 Mua AGR 61% 15% 29 3.40 3.91 3.7104461 7/19/2017
16892 7 Jun 2017 8 Jun 2017 Bán BFC 78% -12% 17 41.16 36.22 37.3222416 7/3/2017
16893 7 Jun 2017 8 Jun 2017 Bán BID 66% -10% 30 18.81 16.93 17.56854 7/20/2017
16894 7 Jun 2017 8 Jun 2017 Bán BID 70% -10% 21 18.81 16.93 17.498943 7/7/2017
16895 7 Jun 2017 8 Jun 2017 Mua BID 61% 15% 29 18.81 21.63 20.5282935 7/19/2017
16896 7 Jun 2017 8 Jun 2017 Mua BID 62% 12% 25 18.81 21.07 20.198178 7/13/2017
16897 7 Jun 2017 8 Jun 2017 Mua BID 66% 12% 13 18.81 21.07 20.3020092 6/27/2017
16898 7 Jun 2017 8 Jun 2017 Mua BVH 72% 15% 4 58.12 66.84 64.39696 6/14/2017
16899 7 Jun 2017 8 Jun 2017 Bán C32 67% -13% 22 52.20 45.41 47.660166 7/10/2017
16900 7 Jun 2017 8 Jun 2017 Bán C32 70% -12% 24 52.20 45.94 47.796408 7/12/2017
16901 7 Jun 2017 8 Jun 2017 Bán C32 79% -10% 28 52.20 46.98 48.09186 7/18/2017
16902 7 Jun 2017 8 Jun 2017 Bán C32 81% -11% 29 52.20 46.46 47.560464 7/19/2017
16903 7 Jun 2017 8 Jun 2017 Mua CTD 63% 12% 29 211.78 237.19 227.8668088 7/19/2017
16904 7 Jun 2017 8 Jun 2017 Mua CTD 65% 15% 29 211.78 243.55 232.555618 7/19/2017
16905 7 Jun 2017 8 Jun 2017 Mua CTD 66% 14% 10 211.78 241.43 231.2891736 6/22/2017
16906 7 Jun 2017 8 Jun 2017 Mua CTD 75% 14% 6 211.78 241.43 233.9576016 6/16/2017
16907 7 Jun 2017 8 Jun 2017 Mua CTG 63% 15% 28 19.05 21.91 20.838795 7/18/2017
16908 7 Jun 2017 8 Jun 2017 Mua CTG 70% 12% 4 19.05 21.34 20.652486 6/14/2017
16909 7 Jun 2017 8 Jun 2017 Mua DAG 61% 15% 29 14.28 16.42 15.578052 7/19/2017
16910 7 Jun 2017 8 Jun 2017 Bán DCL 65% -14% 12 20.39 17.54 18.5259462 6/26/2017
16911 7 Jun 2017 8 Jun 2017 Bán DCL 66% -15% 16 20.39 17.33 18.3866825 6/30/2017
16912 7 Jun 2017 8 Jun 2017 Bán DCL 74% -15% 4 20.39 17.33 18.1358855 6/14/2017
16913 7 Jun 2017 8 Jun 2017 Mua DCL 61% 15% 22 20.39 23.45 22.2526265 7/10/2017
16914 7 Jun 2017 8 Jun 2017 Mua DCL 63% 15% 11 20.39 23.45 22.3260305 6/23/2017
16915 7 Jun 2017 8 Jun 2017 Mua DCL 74% 15% 4 20.39 23.45 22.659407 6/14/2017
16916 7 Jun 2017 8 Jun 2017 Mua DCS 66% 15% 15 2.68 3.08 2.946124 6/29/2017
16917 7 Jun 2017 8 Jun 2017 Mua DCS 67% 13% 8 2.68 3.03 2.9120344 6/20/2017
16918 7 Jun 2017 8 Jun 2017 Mua DGC 63% 15% 30 31.32 36.02 34.260948 7/20/2017
16919 7 Jun 2017 8 Jun 2017 Mua DHG 64% 15% 13 111.56 128.29 122.253026 6/27/2017
16920 7 Jun 2017 8 Jun 2017 Mua DHG 75% 15% 7 111.56 128.29 124.02683 6/19/2017
16921 7 Jun 2017 8 Jun 2017 Mua DP3 76% 15% 13 34.84 40.07 38.78563 6/27/2017
16922 7 Jun 2017 8 Jun 2017 Mua DRH 60% 17% 4 30.32 35.47 33.3920224 6/14/2017
16923 7 Jun 2017 8 Jun 2017 Mua DRH 60% 12% 4 30.32 33.96 32.4957632 6/14/2017
16924 7 Jun 2017 8 Jun 2017 Mua DRH 60% 24% 26 30.32 37.60 34.6933568 7/14/2017
16925 7 Jun 2017 8 Jun 2017 Mua DRH 60% 25% 15 30.32 37.90 34.89074 6/29/2017
16926 7 Jun 2017 8 Jun 2017 Mua DRH 81% 25% 5 30.32 37.90 36.4598 6/15/2017
16927 7 Jun 2017 8 Jun 2017 Bán DVP 77% -12% 8 69.66 61.30 63.2401344 6/20/2017
16928 7 Jun 2017 8 Jun 2017 Mua DVP 68% 15% 30 69.66 80.11 76.723524 7/20/2017
16929 7 Jun 2017 8 Jun 2017 Mua DVP 69% 11% 18 69.66 77.32 74.9165436 7/4/2017
16930 7 Jun 2017 8 Jun 2017 Mua DVP 71% 15% 7 69.66 80.11 77.036994 6/19/2017
16931 7 Jun 2017 8 Jun 2017 Mua DVP 72% 12% 26 69.66 78.02 75.6869832 7/14/2017
16932 7 Jun 2017 8 Jun 2017 Mua DVP 74% 14% 29 69.66 79.41 76.876776 7/19/2017
16933 7 Jun 2017 8 Jun 2017 Mua DVP 76% 15% 23 69.66 80.11 77.559444 7/11/2017
16934 7 Jun 2017 8 Jun 2017 Bán DXG 60% -14% 26 17.68 15.20 16.1899296 7/14/2017
16935 7 Jun 2017 8 Jun 2017 Bán DXG 61% -25% 20 17.68 13.26 15.0059 7/6/2017
16936 7 Jun 2017 8 Jun 2017 Bán DXG 62% -16% 12 17.68 14.85 15.9204864 6/26/2017
16937 7 Jun 2017 8 Jun 2017 Bán DXG 62% -16% 27 17.68 14.85 15.9148288 7/17/2017
16938 7 Jun 2017 8 Jun 2017 Bán DXG 64% -18% 26 17.68 14.50 15.6496288 7/14/2017
16939 7 Jun 2017 8 Jun 2017 Bán DXG 64% -20% 21 17.68 14.14 15.402816 7/7/2017
16940 7 Jun 2017 8 Jun 2017 Bán DXG 67% -12% 4 17.68 15.56 16.269136 6/14/2017
16941 7 Jun 2017 8 Jun 2017 Bán DXG 68% -20% 28 17.68 14.14 15.282592 7/18/2017
16942 7 Jun 2017 8 Jun 2017 Bán DXG 69% -12% 4 17.68 15.56 16.2118528 6/14/2017
16943 7 Jun 2017 8 Jun 2017 Bán DXG 71% -20% 14 17.68 14.14 15.176512 6/28/2017
16944 7 Jun 2017 8 Jun 2017 Bán DXG 71% -12% 4 17.68 15.56 16.173664 6/14/2017
16945 7 Jun 2017 8 Jun 2017 Bán DXG 72% -25% 28 17.68 13.26 14.50644 7/18/2017
16946 7 Jun 2017 8 Jun 2017 Bán DXG 80% -15% 5 17.68 15.03 15.550444 6/15/2017
16947 7 Jun 2017 8 Jun 2017 Bán DXG 81% -16% 5 17.68 14.85 15.402816 6/15/2017
16948 7 Jun 2017 8 Jun 2017 Bán DXG 86% -25% 11 17.68 13.26 13.9009 6/23/2017
16949 7 Jun 2017 8 Jun 2017 Bán DXG 86% -25% 9 17.68 13.26 13.87438 6/21/2017
16950 7 Jun 2017 8 Jun 2017 Bán DXG 89% -20% 7 17.68 14.14 14.518816 6/19/2017
16951 7 Jun 2017 8 Jun 2017 Bán DXG 90% -24% 9 17.68 13.44 13.8738496 6/21/2017
16952 7 Jun 2017 8 Jun 2017 Bán FCN 71% -14% 30 24.34 20.93 21.9240116 7/20/2017
16953 7 Jun 2017 8 Jun 2017 Mua FCN 64% 15% 15 24.34 27.99 26.683942 6/29/2017
16954 7 Jun 2017 8 Jun 2017 Mua FCN 70% 15% 8 24.34 27.99 26.892049 6/20/2017
16955 7 Jun 2017 8 Jun 2017 Mua FCN 85% 15% 5 24.34 27.99 27.454303 6/15/2017
16956 7 Jun 2017 8 Jun 2017 Mua FIT 55% 12% 17 5.47 6.13 5.83380864 7/3/2017
16957 7 Jun 2017 8 Jun 2017 Mua FIT 59% 14% 6 5.47 6.24 5.92628544 6/16/2017
16958 7 Jun 2017 8 Jun 2017 Mua FIT 62% 8% 4 5.47 5.91 5.7412224 6/14/2017
16959 7 Jun 2017 8 Jun 2017 Mua FIT 65% 15% 22 5.47 6.29 6.001416 7/10/2017
16960 7 Jun 2017 8 Jun 2017 Mua FIT 72% 11% 5 5.47 6.07 5.90417856 6/15/2017
16961 7 Jun 2017 8 Jun 2017 Mua FIT 74% 7% 30 5.47 5.86 5.75506656 7/20/2017
16962 7 Jun 2017 8 Jun 2017 Bán FLC 62% -13% 16 7.26 6.31 6.67022312 6/30/2017
16963 7 Jun 2017 8 Jun 2017 Bán GAS 54% -15% 9 55.28 46.99 50.827196 6/21/2017
16964 7 Jun 2017 8 Jun 2017 Bán GAS 56% -14% 11 55.28 47.54 50.984744 6/23/2017
16965 7 Jun 2017 8 Jun 2017 Bán GAS 58% -15% 21 55.28 46.99 50.454056 7/7/2017
16966 7 Jun 2017 8 Jun 2017 Bán GAS 59% -15% 26 55.28 46.99 50.354552 7/14/2017
16967 7 Jun 2017 8 Jun 2017 Bán HAG 61% -15% 26 8.63 7.34 7.8401037 7/14/2017
16968 7 Jun 2017 8 Jun 2017 Mua HAT 63% 14% 12 32.20 36.71 35.058072 6/26/2017
16969 7 Jun 2017 8 Jun 2017 Mua HAT 65% 15% 27 32.20 37.03 35.3395 7/17/2017
16970 7 Jun 2017 8 Jun 2017 Mua HAT 67% 15% 23 32.20 37.03 35.41678 7/11/2017
16971 7 Jun 2017 8 Jun 2017 Bán HCM 70% -12% 5 42.88 37.73 39.303808 6/15/2017
16972 7 Jun 2017 8 Jun 2017 Mua HCM 61% 15% 4 42.88 49.31 46.790656 6/14/2017
16973 7 Jun 2017 8 Jun 2017 Mua HHS 64% 15% 25 4.43 5.09 4.856609 7/13/2017
16974 7 Jun 2017 8 Jun 2017 Bán HNG 84% -15% 6 10.48 8.91 9.153232 6/16/2017
16975 7 Jun 2017 8 Jun 2017 Mua HNG 54% 14% 12 10.48 11.95 11.272288 6/26/2017
16976 7 Jun 2017 8 Jun 2017 Bán HPG 64% -15% 23 30.43 25.87 27.5224135 7/11/2017
16977 7 Jun 2017 8 Jun 2017 Bán HQC 64% -14% 12 3.24 2.79 2.95106292 6/26/2017
16978 7 Jun 2017 8 Jun 2017 Bán HQC 67% -18% 11 3.24 2.66 2.85276548 6/23/2017
16979 7 Jun 2017 8 Jun 2017 Bán HQC 67% -21% 13 3.24 2.56 2.78380814 6/27/2017
16980 7 Jun 2017 8 Jun 2017 Bán HQC 85% -16% 4 3.24 2.72 2.8036816 6/14/2017
16981 7 Jun 2017 8 Jun 2017 Bán HQC 87% -25% 6 3.24 2.43 2.533623 6/16/2017
16982 7 Jun 2017 8 Jun 2017 Bán HQC 88% -25% 6 3.24 2.43 2.530381 6/16/2017
16983 7 Jun 2017 8 Jun 2017 Mua HQC 63% 14% 4 3.24 3.70 3.52749052 6/14/2017
16984 7 Jun 2017 8 Jun 2017 Mua HQC 68% 21% 5 3.24 3.92 3.7015535 6/15/2017
16985 7 Jun 2017 8 Jun 2017 Mua HQC 74% 21% 5 3.24 3.92 3.74512598 6/15/2017
16986 7 Jun 2017 8 Jun 2017 Mua HSG 76% 15% 4 32.61 37.50 36.32754 6/14/2017
16987 7 Jun 2017 8 Jun 2017 Bán HUT 59% -1% 24 11.98 11.86 11.909318 7/12/2017
16988 7 Jun 2017 8 Jun 2017 Bán HUT 60% -15% 12 11.98 10.18 10.894612 6/26/2017
16989 7 Jun 2017 8 Jun 2017 Bán HVG 71% -15% 7 7.25 6.16 6.4804368 6/19/2017
16990 7 Jun 2017 8 Jun 2017 Bán HVG 76% -13% 5 7.25 6.31 6.52907088 6/15/2017
16991 7 Jun 2017 8 Jun 2017 Bán HVG 90% -15% 5 7.25 6.16 6.274956 6/15/2017
16992 7 Jun 2017 8 Jun 2017 Bán KBC 75% -14% 4 16.12 13.86 14.4296568 6/14/2017
16993 7 Jun 2017 8 Jun 2017 Bán KBC 76% -14% 4 16.12 13.86 14.3980616 6/14/2017
16994 7 Jun 2017 8 Jun 2017 Bán KBC 78% -14% 4 16.12 13.86 14.3529256 6/14/2017
16995 7 Jun 2017 8 Jun 2017 Bán KKC 59% -14% 18 15.16 13.04 13.907784 7/4/2017
16996 7 Jun 2017 8 Jun 2017 Bán KKC 60% -15% 10 15.16 12.89 13.802422 6/22/2017
16997 7 Jun 2017 8 Jun 2017 Bán KKC 60% -15% 29 15.16 12.89 13.793326 7/19/2017
16998 7 Jun 2017 8 Jun 2017 Bán KLF 63% -9% 22 2.62 2.38 2.4705028 7/10/2017
16999 7 Jun 2017 8 Jun 2017 Bán KLF 64% -9% 15 2.62 2.38 2.469088 6/29/2017
17000 7 Jun 2017 8 Jun 2017 Mua KSB 83% 25% 8 52.66 65.83 63.547455 6/20/2017
17001 7 Jun 2017 8 Jun 2017 Mua LAS 71% 15% 10 13.14 15.11 14.545323 6/22/2017
17002 7 Jun 2017 8 Jun 2017 Bán LCG 60% -1% 30 8.85 8.76 8.79862244 7/20/2017
17003 7 Jun 2017 8 Jun 2017 Bán LCG 61% -6% 25 8.85 8.32 8.53014128 7/13/2017
17004 7 Jun 2017 8 Jun 2017 Bán LDG 63% -11% 29 14.55 12.95 13.5400845 7/19/2017
17005 7 Jun 2017 8 Jun 2017 Bán LDG 64% -15% 12 14.55 12.37 13.1597475 6/26/2017
17006 7 Jun 2017 8 Jun 2017 Bán LDG 64% -11% 27 14.55 12.95 13.528881 7/17/2017
17007 7 Jun 2017 8 Jun 2017 Bán LDG 65% -14% 26 14.55 12.51 13.227987 7/14/2017
17008 7 Jun 2017 8 Jun 2017 Bán LDG 65% -15% 19 14.55 12.37 13.1248275 7/5/2017
17009 7 Jun 2017 8 Jun 2017 Bán LDG 68% -11% 30 14.55 12.95 13.464861 7/20/2017
17010 7 Jun 2017 8 Jun 2017 Bán LDG 68% -15% 14 14.55 12.37 13.0659 6/28/2017
17011 7 Jun 2017 8 Jun 2017 Bán LDG 71% -15% 30 14.55 12.37 13.0026075 7/20/2017
17012 7 Jun 2017 8 Jun 2017 Mua LDG 60% 11% 22 14.55 16.15 15.503898 7/10/2017
17013 7 Jun 2017 8 Jun 2017 Mua LDG 61% 11% 4 14.55 16.15 15.5215035 6/14/2017
17014 7 Jun 2017 8 Jun 2017 Mua LDG 65% 11% 14 14.55 16.15 15.583923 6/28/2017
17015 7 Jun 2017 8 Jun 2017 Bán LSS 68% -8% 24 13.97 12.85 13.2089144 7/12/2017
17016 7 Jun 2017 8 Jun 2017 Bán LSS 69% -11% 16 13.97 12.43 12.9142871 6/30/2017
17017 7 Jun 2017 8 Jun 2017 Bán LSS 69% -10% 24 13.97 12.57 13.001879 7/12/2017
17018 7 Jun 2017 8 Jun 2017 Bán LSS 70% -13% 29 13.97 12.15 12.7023622 7/19/2017
17019 7 Jun 2017 8 Jun 2017 Bán LSS 71% -15% 8 13.97 11.87 12.486386 6/20/2017
17020 7 Jun 2017 8 Jun 2017 Bán MBB 88% -12% 13 19.37 17.05 17.33615 6/27/2017
17021 7 Jun 2017 8 Jun 2017 Mua MBB 60% 10% 24 19.37 21.31 20.5322 7/12/2017
17022 7 Jun 2017 8 Jun 2017 Mua MBB 62% 10% 28 19.37 21.31 20.578688 7/18/2017
17023 7 Jun 2017 8 Jun 2017 Mua MBB 63% 25% 30 19.37 24.21 22.41109 7/20/2017
17024 7 Jun 2017 8 Jun 2017 Mua MBB 65% 10% 24 19.37 21.31 20.621302 7/12/2017
17025 7 Jun 2017 8 Jun 2017 Mua MBB 65% 20% 25 19.37 23.24 21.8881 7/13/2017
17026 7 Jun 2017 8 Jun 2017 Mua MBB 67% 16% 25 19.37 22.47 21.430968 7/13/2017
17027 7 Jun 2017 8 Jun 2017 Mua MBB 69% 13% 17 19.37 21.89 21.0974166 7/3/2017
17028 7 Jun 2017 8 Jun 2017 Mua MBB 70% 10% 17 19.37 21.31 20.722026 7/3/2017
17029 7 Jun 2017 8 Jun 2017 Mua MBB 74% 17% 18 19.37 22.66 21.8001602 7/4/2017
17030 7 Jun 2017 8 Jun 2017 Mua MBB 84% 25% 30 19.37 24.21 23.4377 7/20/2017
17031 7 Jun 2017 8 Jun 2017 Mua MBB 88% 21% 9 19.37 23.44 22.9292375 6/21/2017
17032 7 Jun 2017 8 Jun 2017 Mua MBB 89% 12% 7 19.37 21.69 21.4456892 6/19/2017
17033 7 Jun 2017 8 Jun 2017 Bán MSN 68% -15% 28 43.93 37.34 39.462319 7/18/2017
17034 7 Jun 2017 8 Jun 2017 Bán MSN 77% -15% 17 43.93 37.34 38.8758535 7/3/2017
17035 7 Jun 2017 8 Jun 2017 Bán NKG 64% -12% 21 33.65 29.61 31.06568 7/7/2017
17036 7 Jun 2017 8 Jun 2017 Bán NKG 64% -6% 24 33.65 31.63 32.35784 7/12/2017
17037 7 Jun 2017 8 Jun 2017 Bán NKG 65% -10% 25 33.65 30.29 31.46275 7/13/2017
17038 7 Jun 2017 8 Jun 2017 Bán NKG 66% -15% 28 33.65 28.60 30.3236975 7/18/2017
17039 7 Jun 2017 8 Jun 2017 Bán NKG 66% -15% 20 33.65 28.60 30.31865 7/6/2017
17040 7 Jun 2017 8 Jun 2017 Mua PC1 78% 11% 18 32.19 35.73 34.96802083 7/4/2017
17041 7 Jun 2017 8 Jun 2017 Mua PC1 86% 11% 27 32.19 35.73 35.22297989 7/17/2017
17042 7 Jun 2017 8 Jun 2017 Mua PC1 87% 12% 30 32.19 36.05 35.55648694 7/20/2017
17043 7 Jun 2017 8 Jun 2017 Bán PHR 69% -15% 29 33.97 28.87 30.454105 7/19/2017
17044 7 Jun 2017 8 Jun 2017 Bán PHR 71% -15% 22 33.97 28.87 30.331813 7/10/2017
17045 7 Jun 2017 8 Jun 2017 Mua PHR 68% 14% 25 33.97 38.73 37.2086998 7/13/2017
17046 7 Jun 2017 8 Jun 2017 Mua PHR 69% 13% 30 33.97 38.39 36.9994446 7/20/2017
17047 7 Jun 2017 8 Jun 2017 Bán PTB 68% -11% 15 110.12 98.01 101.8376784 6/29/2017
17048 7 Jun 2017 8 Jun 2017 Bán PTB 77% -15% 26 110.12 93.60 97.35455641 7/14/2017
17049 7 Jun 2017 8 Jun 2017 Bán PVB 73% -6% 26 10.64 10.00 10.1714144 7/14/2017
17050 7 Jun 2017 8 Jun 2017 Bán PVS 66% -14% 19 16.82 14.47 15.2587676 7/5/2017
17051 7 Jun 2017 8 Jun 2017 Bán PVS 69% -15% 30 16.82 14.30 15.074084 7/20/2017
17052 7 Jun 2017 8 Jun 2017 Mua QHD 54% 8% 30 27.38 29.57 28.5671968 7/20/2017
17053 7 Jun 2017 8 Jun 2017 Bán ROS 57% -15% 12 123.96 105.37 113.45439 6/26/2017
17054 7 Jun 2017 8 Jun 2017 Bán ROS 60% -15% 17 123.96 105.37 112.766412 7/3/2017
17055 7 Jun 2017 8 Jun 2017 Bán ROS 64% -15% 10 123.96 105.37 112.041246 6/22/2017
17056 7 Jun 2017 8 Jun 2017 Bán ROS 67% -11% 23 123.96 110.32 114.7968768 7/11/2017
17057 7 Jun 2017 8 Jun 2017 Mua ROS 84% 11% 25 123.96 137.60 135.413904 7/13/2017
17058 7 Jun 2017 8 Jun 2017 Mua ROS 89% 15% 27 123.96 142.55 140.527254 7/17/2017
17059 7 Jun 2017 8 Jun 2017 Mua ROS 92% 13% 29 123.96 140.07 138.8178456 7/19/2017
17060 7 Jun 2017 8 Jun 2017 Bán S99 62% -15% 18 6.12 5.20 5.549922 7/4/2017
17061 7 Jun 2017 8 Jun 2017 Bán SBT 61% -11% 19 32.47 28.90 30.3019781 7/5/2017
17062 7 Jun 2017 8 Jun 2017 Bán SBT 62% -11% 26 32.47 28.90 30.2734045 7/14/2017
17063 7 Jun 2017 8 Jun 2017 Bán SBT 72% -15% 19 32.47 27.60 28.9486285 7/5/2017
17064 7 Jun 2017 8 Jun 2017 Bán SBT 77% -15% 16 32.47 27.60 28.7343265 6/30/2017
17065 7 Jun 2017 8 Jun 2017 Bán SBT 80% -15% 25 32.47 27.60 28.583341 7/13/2017
17066 7 Jun 2017 8 Jun 2017 Mua SBT 60% 15% 4 32.47 37.34 35.372818 6/14/2017
17067 7 Jun 2017 8 Jun 2017 Bán SDP 64% -15% 4 4.74 4.03 4.28496 6/14/2017
17068 7 Jun 2017 8 Jun 2017 Bán SFG 76% -8% 23 13.34 12.27 12.5257264 7/11/2017
17069 7 Jun 2017 8 Jun 2017 Bán SFG 78% -10% 16 13.34 12.01 12.300814 6/30/2017
17070 7 Jun 2017 8 Jun 2017 Bán SFG 79% -8% 29 13.34 12.27 12.502248 7/19/2017
17071 7 Jun 2017 8 Jun 2017 Mua SHB 72% 14% 20 7.32 8.34 8.052732 7/6/2017
17072 7 Jun 2017 8 Jun 2017 Mua SHB 72% 15% 30 7.32 8.42 8.111658 7/20/2017
17073 7 Jun 2017 8 Jun 2017 Mua SHB 73% 15% 4 7.32 8.42 8.118246 6/14/2017
17074 7 Jun 2017 8 Jun 2017 Mua SHB 75% 15% 16 7.32 8.42 8.142402 6/30/2017
17075 7 Jun 2017 8 Jun 2017 Mua TEG 69% 8% 30 7.92 8.55 8.3565504 7/20/2017
17076 7 Jun 2017 8 Jun 2017 Mua TEG 82% 15% 7 7.92 9.11 8.890596 6/19/2017
17077 7 Jun 2017 8 Jun 2017 Bán TNA 64% -15% 10 43.94 37.35 39.695396 6/22/2017
17078 7 Jun 2017 8 Jun 2017 Bán TNA 67% -15% 7 43.94 37.35 39.497666 6/19/2017
17079 7 Jun 2017 8 Jun 2017 Bán TNA 75% -15% 4 43.94 37.35 38.976977 6/14/2017
17080 7 Jun 2017 8 Jun 2017 Bán TSC 60% -15% 15 3.57 3.03 3.2484856 6/29/2017
17081 7 Jun 2017 8 Jun 2017 Bán TSC 60% -13% 4 3.57 3.10 3.28923216 6/14/2017
17082 7 Jun 2017 8 Jun 2017 Bán TSC 61% -18% 28 3.57 2.93 3.17494912 7/18/2017
17083 7 Jun 2017 8 Jun 2017 Bán TSC 61% -25% 30 3.57 2.68 3.020312 7/20/2017
17084 7 Jun 2017 8 Jun 2017 Bán TSC 62% -13% 8 3.57 3.10 3.28181072 6/20/2017
17085 7 Jun 2017 8 Jun 2017 Bán TSC 64% -16% 18 3.57 3.00 3.20377856 7/4/2017
17086 7 Jun 2017 8 Jun 2017 Bán TSC 65% -21% 28 3.57 2.82 3.08171728 7/18/2017
17087 7 Jun 2017 8 Jun 2017 Bán TSC 65% -18% 11 3.57 2.93 3.14797504 6/23/2017
17088 7 Jun 2017 8 Jun 2017 Bán TSC 68% -20% 20 3.57 2.85 3.0813248 7/6/2017
17089 7 Jun 2017 8 Jun 2017 Bán TSC 73% -25% 26 3.57 2.68 2.914164 7/14/2017
17090 7 Jun 2017 8 Jun 2017 Bán TSC 74% -24% 19 3.57 2.71 2.93261056 7/5/2017
17091 7 Jun 2017 8 Jun 2017 Bán TSC 74% -25% 9 3.57 2.68 2.905244 6/21/2017
17092 7 Jun 2017 8 Jun 2017 Bán TSC 75% -21% 12 3.57 2.82 3.00828784 6/26/2017
17093 7 Jun 2017 8 Jun 2017 Mua TSC 75% 18% 4 3.57 4.21 4.04775328 6/14/2017
17094 7 Jun 2017 8 Jun 2017 Mua TSC 76% 22% 4 3.57 4.35 4.16613952 6/14/2017
17095 7 Jun 2017 8 Jun 2017 Bán VAF 75% -15% 28 12.75 10.84 11.3118 7/18/2017
17096 7 Jun 2017 8 Jun 2017 Mua VAF 60% 15% 18 12.75 14.66 13.8879375 7/4/2017
17097 7 Jun 2017 8 Jun 2017 Mua VAF 65% 13% 28 12.75 14.41 13.834005 7/18/2017
17098 7 Jun 2017 8 Jun 2017 Mua VAF 68% 11% 21 12.75 14.15 13.700895 7/7/2017
17099 7 Jun 2017 8 Jun 2017 Mua VAF 70% 15% 12 12.75 14.66 14.0868375 6/26/2017
17100 7 Jun 2017 8 Jun 2017 Mua VCB 54% 15% 15 37.35 42.95 40.3921575 6/29/2017
17101 7 Jun 2017 8 Jun 2017 Mua VCB 57% 13% 13 37.35 42.21 40.098213 6/27/2017
17102 7 Jun 2017 8 Jun 2017 Mua VCB 62% 15% 6 37.35 42.95 40.8291525 6/16/2017
17103 7 Jun 2017 8 Jun 2017 Bán VCG 71% -15% 4 18.10 15.39 16.17778 6/14/2017
17104 7 Jun 2017 8 Jun 2017 Bán VND 61% -21% 20 19.54 15.44 17.0205124 7/6/2017
17105 7 Jun 2017 8 Jun 2017 Bán VND 62% -24% 29 19.54 14.85 16.6512064 7/19/2017
17106 7 Jun 2017 8 Jun 2017 Bán VND 62% -24% 29 19.54 14.85 16.6512064 7/19/2017
17107 7 Jun 2017 8 Jun 2017 Bán VND 66% -13% 4 19.54 17.00 17.8710886 6/14/2017
17108 7 Jun 2017 8 Jun 2017 Bán VND 66% -20% 24 19.54 15.63 16.968536 7/12/2017
17109 7 Jun 2017 8 Jun 2017 Bán VND 66% -13% 4 19.54 17.00 17.8533072 6/14/2017
17110 7 Jun 2017 8 Jun 2017 Mua VND 61% 25% 19 19.54 24.43 22.524735 7/5/2017
17111 7 Jun 2017 8 Jun 2017 Mua VND 69% 25% 12 19.54 24.43 22.905765 6/26/2017
17112 7 Jun 2017 8 Jun 2017 Mua VND 70% 13% 4 19.54 22.08 21.3232204 6/14/2017
17113 7 Jun 2017 8 Jun 2017 Mua VND 73% 15% 4 19.54 22.47 21.67963 6/14/2017
17114 7 Jun 2017 8 Jun 2017 Mua VND 86% 22% 5 19.54 23.84 23.2197728 6/15/2017
17115 7 Jun 2017 8 Jun 2017 Mua VND 89% 18% 4 19.54 23.06 22.6562392 6/14/2017
17116 7 Jun 2017 8 Jun 2017 Mua VND 89% 18% 4 19.54 23.06 22.6773424 6/14/2017
17117 7 Jun 2017 8 Jun 2017 Mua VND 90% 19% 4 19.54 23.25 22.8961904 6/14/2017
17118 7 Jun 2017 8 Jun 2017 Bán VNM 70% -12% 17 152.94 134.59 140.1664512 7/3/2017
17119 7 Jun 2017 8 Jun 2017 Bán VNM 73% -21% 17 152.94 120.82 129.5906502 7/3/2017
17120 7 Jun 2017 8 Jun 2017 Bán VNM 75% -11% 27 152.94 136.12 140.3392734 7/17/2017
17121 7 Jun 2017 8 Jun 2017 Bán VNM 90% -19% 17 152.94 123.88 126.8744358 7/3/2017
17122 7 Jun 2017 8 Jun 2017 Bán VNXALL 63% -2% 4 1,097.26 1,075.31 1083.50036 6/14/2017
17123 7 Jun 2017 8 Jun 2017 Bán VNXALL 66% -1% 5 1,097.26 1,086.29 1090.051002 6/15/2017
17124 7 Jun 2017 8 Jun 2017 Mua VNXALL 64% 2% 13 1,097.26 1,119.21 1111.304928 6/27/2017
17125 7 Jun 2017 8 Jun 2017 Mua VNXALL 90% 5% 16 1,097.26 1,152.12 1146.417248 6/30/2017

Khuyến nghị đầu tư ngày 7/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
16633 6 Jun 2017 7 Jun 2017 Mua AAA 58.00% 22.00% 18 31.96 38.99 36.04 7/3/2017
16634 6 Jun 2017 7 Jun 2017 Mua AAA 61.10% 13.00% 27 31.96 36.11 34.50 7/14/2017
16635 6 Jun 2017 7 Jun 2017 Mua AAA 62.80% 14.00% 8 31.96 36.43 34.77 6/19/2017
16636 6 Jun 2017 7 Jun 2017 Mua AAA 65.60% 13.00% 12 31.96 36.11 34.69 6/23/2017
16637 6 Jun 2017 7 Jun 2017 Mua AAA 76.20% 10.00% 6 31.96 35.16 34.40 6/15/2017
16638 6 Jun 2017 7 Jun 2017 Mua AAA 86.20% 22.00% 10 31.96 38.99 38.02 6/21/2017
16639 6 Jun 2017 7 Jun 2017 Mua AAA 91.80% 17.00% 9 31.96 37.39 36.95 6/20/2017
16640 6 Jun 2017 7 Jun 2017 Bán ACB 74.90% -15.00% 8 24.92 21.18 22.12 6/19/2017
16641 6 Jun 2017 7 Jun 2017 Bán ACB 82.90% -15.00% 11 24.92 21.18 21.82 6/22/2017
16642 6 Jun 2017 7 Jun 2017 Bán ACB 84.10% -11.00% 21 24.92 22.18 22.61 7/6/2017
16643 6 Jun 2017 7 Jun 2017 Bán AGR 65.20% -15.00% 20 3.41 2.90 3.07 7/5/2017
16644 6 Jun 2017 7 Jun 2017 Bán AGR 71.00% -11.00% 4 3.41 3.03 3.14 6/13/2017
16645 6 Jun 2017 7 Jun 2017 Bán AGR 71.60% -15.00% 11 3.41 2.90 3.04 6/22/2017
16646 6 Jun 2017 7 Jun 2017 Bán AGR 78.70% -15.00% 6 3.41 2.90 3.01 6/15/2017
16647 6 Jun 2017 7 Jun 2017 Bán AGR 85.50% -14.00% 4 3.41 2.93 3.00 6/13/2017
16648 6 Jun 2017 7 Jun 2017 Mua AGR 60.30% 15.00% 25 3.41 3.92 3.72 7/12/2017
16649 6 Jun 2017 7 Jun 2017 Mua AGR 61.60% 15.00% 29 3.41 3.92 3.72 7/18/2017
16650 6 Jun 2017 7 Jun 2017 Mua ASM 63.40% 15.00% 19 14.07 16.18 15.41 7/4/2017
16651 6 Jun 2017 7 Jun 2017 Mua ASM 65.70% 15.00% 10 14.07 16.18 15.46 6/21/2017
16652 6 Jun 2017 7 Jun 2017 Bán BFC 77.70% -12.00% 17 41.23 36.28 37.39 6/30/2017
16653 6 Jun 2017 7 Jun 2017 Bán BFC 80.50% -13.00% 28 41.23 35.87 36.92 7/17/2017
16654 6 Jun 2017 7 Jun 2017 Bán BID 66.10% -10.00% 30 18.62 16.76 17.39 7/19/2017
16655 6 Jun 2017 7 Jun 2017 Mua BID 60.90% 15.00% 29 18.62 21.41 20.32 7/18/2017
16656 6 Jun 2017 7 Jun 2017 Mua BID 61.50% 12.00% 25 18.62 20.85 19.99 7/12/2017
16657 6 Jun 2017 7 Jun 2017 Mua BID 66.20% 12.00% 13 18.62 20.85 20.10 6/26/2017
16658 6 Jun 2017 7 Jun 2017 Mua BVH 71.90% 15.00% 4 57.98 66.68 64.23 6/13/2017
16659 6 Jun 2017 7 Jun 2017 Bán C32 67.20% -13.00% 22 51.56 44.86 47.06 7/7/2017
16660 6 Jun 2017 7 Jun 2017 Bán C32 70.60% -12.00% 24 51.56 45.37 47.19 7/11/2017
16661 6 Jun 2017 7 Jun 2017 Bán C32 78.80% -10.00% 28 51.56 46.40 47.50 7/17/2017
16662 6 Jun 2017 7 Jun 2017 Bán C32 80.90% -11.00% 29 51.56 45.89 46.97 7/18/2017
16663 6 Jun 2017 7 Jun 2017 Mua CEO 72.80% 11.00% 30 11.50 12.77 12.42 7/19/2017
16664 6 Jun 2017 7 Jun 2017 Mua CTD 63.30% 12.00% 29 212.18 237.64 228.30 7/18/2017
16665 6 Jun 2017 7 Jun 2017 Mua CTD 65.50% 15.00% 29 212.18 244.01 233.03 7/18/2017
16666 6 Jun 2017 7 Jun 2017 Mua CTD 65.80% 14.00% 10 212.18 241.89 231.73 6/21/2017
16667 6 Jun 2017 7 Jun 2017 Mua CTD 74.80% 14.00% 6 212.18 241.89 234.40 6/15/2017
16668 6 Jun 2017 7 Jun 2017 Mua CTG 62.70% 15.00% 28 18.83 21.65 20.60 7/17/2017
16669 6 Jun 2017 7 Jun 2017 Mua DAG 60.70% 15.00% 29 14.15 16.27 15.44 7/18/2017
16670 6 Jun 2017 7 Jun 2017 Mua DAG 65.10% 15.00% 4 14.15 16.27 15.53 6/13/2017
16671 6 Jun 2017 7 Jun 2017 Bán DCL 65.40% -14.00% 12 20.48 17.61 18.60 6/23/2017
16672 6 Jun 2017 7 Jun 2017 Bán DCL 65.50% -15.00% 16 20.48 17.41 18.47 6/29/2017
16673 6 Jun 2017 7 Jun 2017 Bán DCL 73.60% -15.00% 4 20.48 17.41 18.22 6/13/2017
16674 6 Jun 2017 7 Jun 2017 Mua DCL 60.80% 15.00% 22 20.48 23.55 22.35 7/7/2017
16675 6 Jun 2017 7 Jun 2017 Mua DCL 63.10% 15.00% 11 20.48 23.55 22.42 6/22/2017
16676 6 Jun 2017 7 Jun 2017 Mua DCL 74.20% 15.00% 4 20.48 23.55 22.76 6/13/2017
16677 6 Jun 2017 7 Jun 2017 Mua DCS 66.10% 15.00% 15 2.62 3.01 2.88 6/28/2017
16678 6 Jun 2017 7 Jun 2017 Mua DCS 66.50% 13.00% 8 2.62 2.96 2.85 6/19/2017
16679 6 Jun 2017 7 Jun 2017 Mua DGC 62.80% 15.00% 30 31.30 36.00 34.25 7/19/2017
16680 6 Jun 2017 7 Jun 2017 Mua DHG 63.80% 15.00% 13 110.74 127.35 121.34 6/26/2017
16681 6 Jun 2017 7 Jun 2017 Mua DHG 74.40% 15.00% 7 110.74 127.35 123.10 6/16/2017
16682 6 Jun 2017 7 Jun 2017 Mua DP3 75.40% 15.00% 13 34.64 39.84 38.56 6/26/2017
16683 6 Jun 2017 7 Jun 2017 Bán DRH 72.90% -24.00% 5 30.32 23.04 25.02 6/14/2017
16684 6 Jun 2017 7 Jun 2017 Bán DRH 74.10% -15.00% 4 30.32 25.77 26.95 6/13/2017
16685 6 Jun 2017 7 Jun 2017 Bán DRH 79.10% -19.00% 4 30.32 24.56 25.76 6/13/2017
16686 6 Jun 2017 7 Jun 2017 Mua DRH 60.00% 25.00% 15 30.32 37.90 34.87 6/28/2017
16687 6 Jun 2017 7 Jun 2017 Mua DRH 60.40% 24.00% 26 30.32 37.60 34.72 7/13/2017
16688 6 Jun 2017 7 Jun 2017 Mua DRH 81.10% 25.00% 5 30.32 37.90 36.47 6/14/2017
16689 6 Jun 2017 7 Jun 2017 Bán DVP 76.00% -12.00% 8 69.78 61.41 63.42 6/19/2017
16690 6 Jun 2017 7 Jun 2017 Bán DVP 91.00% -15.00% 12 69.78 59.31 60.26 6/23/2017
16691 6 Jun 2017 7 Jun 2017 Mua DVP 67.60% 15.00% 30 69.78 80.25 76.86 7/19/2017
16692 6 Jun 2017 7 Jun 2017 Mua DVP 68.70% 11.00% 18 69.78 77.46 75.05 7/3/2017
16693 6 Jun 2017 7 Jun 2017 Mua DVP 70.10% 15.00% 7 69.78 80.25 77.12 6/16/2017
16694 6 Jun 2017 7 Jun 2017 Mua DVP 72.10% 12.00% 26 69.78 78.15 75.82 7/13/2017
16695 6 Jun 2017 7 Jun 2017 Mua DVP 73.70% 14.00% 29 69.78 79.55 76.98 7/18/2017
16696 6 Jun 2017 7 Jun 2017 Mua DVP 75.60% 15.00% 23 69.78 80.25 77.69 7/10/2017
16697 6 Jun 2017 7 Jun 2017 Bán DXG 60.00% -14.00% 26 17.57 15.11 16.09 7/13/2017
16698 6 Jun 2017 7 Jun 2017 Bán DXG 60.80% -25.00% 20 17.57 13.18 14.90 7/5/2017
16699 6 Jun 2017 7 Jun 2017 Bán DXG 62.40% -16.00% 12 17.57 14.76 15.82 6/23/2017
16700 6 Jun 2017 7 Jun 2017 Bán DXG 62.40% -16.00% 27 17.57 14.76 15.82 7/14/2017
16701 6 Jun 2017 7 Jun 2017 Bán DXG 63.60% -18.00% 26 17.57 14.41 15.56 7/13/2017
16702 6 Jun 2017 7 Jun 2017 Bán DXG 64.40% -20.00% 21 17.57 14.06 15.31 7/6/2017
16703 6 Jun 2017 7 Jun 2017 Bán DXG 66.30% -12.00% 4 17.57 15.46 16.17 6/13/2017
16704 6 Jun 2017 7 Jun 2017 Bán DXG 67.70% -20.00% 28 17.57 14.06 15.19 7/17/2017
16705 6 Jun 2017 7 Jun 2017 Bán DXG 70.30% -12.00% 4 17.57 15.46 16.09 6/13/2017
16706 6 Jun 2017 7 Jun 2017 Bán DXG 70.90% -20.00% 14 17.57 14.06 15.08 6/27/2017
16707 6 Jun 2017 7 Jun 2017 Bán DXG 70.90% -12.00% 4 17.57 15.46 16.08 6/13/2017
16708 6 Jun 2017 7 Jun 2017 Bán DXG 71.50% -25.00% 16 17.57 13.18 14.43 6/29/2017
16709 6 Jun 2017 7 Jun 2017 Bán DXG 72.00% -25.00% 28 17.57 13.18 14.41 7/17/2017
16710 6 Jun 2017 7 Jun 2017 Bán DXG 80.20% -15.00% 5 17.57 14.93 15.46 6/14/2017
16711 6 Jun 2017 7 Jun 2017 Bán DXG 80.30% -16.00% 5 17.57 14.76 15.31 6/14/2017
16712 6 Jun 2017 7 Jun 2017 Bán DXG 85.40% -25.00% 11 17.57 13.18 13.82 6/22/2017
16713 6 Jun 2017 7 Jun 2017 Bán DXG 85.80% -25.00% 9 17.57 13.18 13.80 6/20/2017
16714 6 Jun 2017 7 Jun 2017 Bán DXG 89.50% -24.00% 9 17.57 13.35 13.80 6/20/2017
16715 6 Jun 2017 7 Jun 2017 Bán FCN 71.10% -14.00% 30 23.60 20.30 21.25 7/19/2017
16716 6 Jun 2017 7 Jun 2017 Mua FCN 64.10% 15.00% 15 23.60 27.14 25.87 6/28/2017
16717 6 Jun 2017 7 Jun 2017 Mua FCN 68.00% 15.00% 8 23.60 27.14 26.01 6/19/2017
16718 6 Jun 2017 7 Jun 2017 Mua FCN 85.40% 15.00% 5 23.60 27.14 26.62 6/14/2017
16719 6 Jun 2017 7 Jun 2017 Mua FIT 54.70% 12.00% 17 5.49 6.15 5.85 6/30/2017
16720 6 Jun 2017 7 Jun 2017 Mua FIT 59.30% 14.00% 6 5.49 6.26 5.95 6/15/2017
16721 6 Jun 2017 7 Jun 2017 Mua FIT 61.60% 8.00% 4 5.49 5.93 5.76 6/13/2017
16722 6 Jun 2017 7 Jun 2017 Mua FIT 64.30% 15.00% 22 5.49 6.32 6.02 7/7/2017
16723 6 Jun 2017 7 Jun 2017 Mua FIT 71.50% 11.00% 5 5.49 6.10 5.92 6/14/2017
16724 6 Jun 2017 7 Jun 2017 Bán FLC 61.80% -13.00% 16 7.26 6.32 6.68 6/29/2017
16725 6 Jun 2017 7 Jun 2017 Bán FLC 63.40% -15.00% 4 7.26 6.17 6.57 6/13/2017
16726 6 Jun 2017 7 Jun 2017 Bán FLC 73.40% -15.00% 4 7.26 6.17 6.46 6/13/2017
16727 6 Jun 2017 7 Jun 2017 Bán GAS 54.20% -15.00% 9 55.30 47.01 50.80 6/20/2017
16728 6 Jun 2017 7 Jun 2017 Bán GAS 56.00% -14.00% 11 55.30 47.56 50.96 6/22/2017
16729 6 Jun 2017 7 Jun 2017 Bán GAS 58.40% -15.00% 21 55.30 47.01 50.46 7/6/2017
16730 6 Jun 2017 7 Jun 2017 Bán GAS 59.80% -15.00% 26 55.30 47.01 50.34 7/13/2017
16731 6 Jun 2017 7 Jun 2017 Bán HAG 61.30% -15.00% 26 8.66 7.36 7.86 7/13/2017
16732 6 Jun 2017 7 Jun 2017 Mua HAT 64.90% 15.00% 27 32.22 37.05 35.36 7/14/2017
16733 6 Jun 2017 7 Jun 2017 Mua HAT 66.10% 15.00% 23 32.22 37.05 35.41 7/10/2017
16734 6 Jun 2017 7 Jun 2017 Mua HHS 64.10% 15.00% 25 4.43 5.09 4.86 7/12/2017
16735 6 Jun 2017 7 Jun 2017 Bán HNG 84.60% -15.00% 6 10.62 9.03 9.27 6/15/2017
16736 6 Jun 2017 7 Jun 2017 Mua HNG 50.50% 15.00% 29 10.62 12.21 11.42 7/18/2017
16737 6 Jun 2017 7 Jun 2017 Mua HNG 53.40% 13.00% 29 10.62 12.00 11.36 7/18/2017
16738 6 Jun 2017 7 Jun 2017 Mua HQC 63.00% 14.00% 4 3.25 3.71 3.54 6/13/2017
16739 6 Jun 2017 7 Jun 2017 Mua HQC 67.30% 21.00% 5 3.25 3.93 3.71 6/14/2017
16740 6 Jun 2017 7 Jun 2017 Mua HQC 73.60% 21.00% 5 3.25 3.93 3.75 6/14/2017
16741 6 Jun 2017 7 Jun 2017 Mua HT1 59.40% 15.00% 12 20.82 23.94 22.68 6/23/2017
16742 6 Jun 2017 7 Jun 2017 Bán HUT 58.80% -1.00% 24 11.92 11.80 11.85 7/11/2017
16743 6 Jun 2017 7 Jun 2017 Bán HUT 60.90% -15.00% 12 11.92 10.13 10.83 6/23/2017
16744 6 Jun 2017 7 Jun 2017 Bán HVG 67.90% -14.00% 11 7.27 6.25 6.58 6/22/2017
16745 6 Jun 2017 7 Jun 2017 Bán HVG 70.70% -15.00% 7 7.27 6.18 6.50 6/16/2017
16746 6 Jun 2017 7 Jun 2017 Bán HVG 76.40% -13.00% 5 7.27 6.32 6.55 6/14/2017
16747 6 Jun 2017 7 Jun 2017 Bán HVG 89.60% -15.00% 5 7.27 6.18 6.29 6/14/2017
16748 6 Jun 2017 7 Jun 2017 Bán KBC 74.70% -14.00% 4 16.08 13.83 14.40 6/13/2017
16749 6 Jun 2017 7 Jun 2017 Bán KBC 76.30% -14.00% 4 16.08 13.83 14.36 6/13/2017
16750 6 Jun 2017 7 Jun 2017 Bán KBC 78.20% -14.00% 4 16.08 13.83 14.32 6/13/2017
16751 6 Jun 2017 7 Jun 2017 Bán KKC 59.20% -14.00% 18 15.10 12.99 13.85 7/3/2017
16752 6 Jun 2017 7 Jun 2017 Bán KKC 59.80% -15.00% 10 15.10 12.84 13.75 6/21/2017
16753 6 Jun 2017 7 Jun 2017 Bán KKC 60.30% -15.00% 29 15.10 12.84 13.73 7/18/2017
16754 6 Jun 2017 7 Jun 2017 Bán KLF 63.40% -9.00% 22 2.56 2.33 2.41 7/7/2017
16755 6 Jun 2017 7 Jun 2017 Bán KLF 64.10% -9.00% 15 2.56 2.33 2.41 6/28/2017
16756 6 Jun 2017 7 Jun 2017 Mua KSB 82.40% 25.00% 8 52.50 65.63 63.32 6/19/2017
16757 6 Jun 2017 7 Jun 2017 Bán LCG 60.50% -1.00% 30 8.73 8.65 8.68 7/19/2017
16758 6 Jun 2017 7 Jun 2017 Bán LCG 60.70% -6.00% 25 8.73 8.21 8.42 7/12/2017
16759 6 Jun 2017 7 Jun 2017 Bán LDG 61.50% -15.00% 12 14.56 12.38 13.22 6/23/2017
16760 6 Jun 2017 7 Jun 2017 Bán LDG 63.00% -11.00% 29 14.56 12.96 13.55 7/18/2017
16761 6 Jun 2017 7 Jun 2017 Bán LDG 63.80% -11.00% 27 14.56 12.96 13.54 7/14/2017
16762 6 Jun 2017 7 Jun 2017 Bán LDG 64.80% -14.00% 26 14.56 12.52 13.24 7/13/2017
16763 6 Jun 2017 7 Jun 2017 Bán LDG 65.50% -15.00% 19 14.56 12.38 13.13 7/4/2017
16764 6 Jun 2017 7 Jun 2017 Bán LDG 67.70% -11.00% 30 14.56 12.96 13.48 7/19/2017
16765 6 Jun 2017 7 Jun 2017 Bán LDG 68.10% -15.00% 14 14.56 12.38 13.07 6/27/2017
16766 6 Jun 2017 7 Jun 2017 Bán LDG 70.80% -15.00% 30 14.56 12.38 13.01 7/19/2017
16767 6 Jun 2017 7 Jun 2017 Mua LDG 59.70% 11.00% 22 14.56 16.16 15.52 7/7/2017
16768 6 Jun 2017 7 Jun 2017 Mua LDG 60.60% 15.00% 5 14.56 16.74 15.88 6/14/2017
16769 6 Jun 2017 7 Jun 2017 Mua LDG 60.90% 11.00% 4 14.56 16.16 15.54 6/13/2017
16770 6 Jun 2017 7 Jun 2017 Mua LDG 64.50% 11.00% 14 14.56 16.16 15.59 6/27/2017
16771 6 Jun 2017 7 Jun 2017 Bán LSS 68.20% -8.00% 24 13.79 12.69 13.04 7/11/2017
16772 6 Jun 2017 7 Jun 2017 Bán LSS 68.70% -11.00% 16 13.79 12.27 12.75 6/29/2017
16773 6 Jun 2017 7 Jun 2017 Bán LSS 69.60% -10.00% 24 13.79 12.41 12.83 7/11/2017
16774 6 Jun 2017 7 Jun 2017 Bán LSS 70.00% -13.00% 29 13.79 12.00 12.54 7/18/2017
16775 6 Jun 2017 7 Jun 2017 Bán LSS 70.90% -15.00% 8 13.79 11.72 12.32 6/19/2017
16776 6 Jun 2017 7 Jun 2017 Mua MBB 59.70% 10.00% 24 19.09 21.00 20.23 7/11/2017
16777 6 Jun 2017 7 Jun 2017 Mua MBB 60.60% 16.00% 30 19.09 22.14 20.94 7/19/2017
16778 6 Jun 2017 7 Jun 2017 Mua MBB 62.30% 10.00% 28 19.09 21.00 20.28 7/17/2017
16779 6 Jun 2017 7 Jun 2017 Mua MBB 64.60% 10.00% 24 19.09 21.00 20.32 7/11/2017
16780 6 Jun 2017 7 Jun 2017 Mua MBB 64.70% 20.00% 25 19.09 22.91 21.56 7/12/2017
16781 6 Jun 2017 7 Jun 2017 Mua MBB 66.20% 16.00% 25 19.09 22.14 21.11 7/12/2017
16782 6 Jun 2017 7 Jun 2017 Mua MBB 68.00% 13.00% 17 19.09 21.57 20.78 6/30/2017
16783 6 Jun 2017 7 Jun 2017 Mua MBB 69.50% 10.00% 17 19.09 21.00 20.42 6/30/2017
16784 6 Jun 2017 7 Jun 2017 Mua MBB 72.60% 17.00% 18 19.09 22.34 21.45 7/3/2017
16785 6 Jun 2017 7 Jun 2017 Bán MSN 67.70% -15.00% 28 43.86 37.28 39.41 7/17/2017
16786 6 Jun 2017 7 Jun 2017 Bán MSN 76.40% -15.00% 17 43.86 37.28 38.83 6/30/2017
16787 6 Jun 2017 7 Jun 2017 Bán NKG 64.00% -6.00% 24 33.73 31.71 32.43 7/11/2017
16788 6 Jun 2017 7 Jun 2017 Bán NKG 64.30% -12.00% 21 33.73 29.68 31.13 7/6/2017
16789 6 Jun 2017 7 Jun 2017 Bán NKG 65.20% -10.00% 25 33.73 30.36 31.53 7/12/2017
16790 6 Jun 2017 7 Jun 2017 Bán NKG 65.90% -15.00% 28 33.73 28.67 30.40 7/17/2017
16791 6 Jun 2017 7 Jun 2017 Bán NKG 66.10% -15.00% 20 33.73 28.67 30.39 7/5/2017
16792 6 Jun 2017 7 Jun 2017 Mua PC1 72.70% 11.00% 18 32.07 35.60 34.64 7/3/2017
16793 6 Jun 2017 7 Jun 2017 Mua PC1 78.30% 11.00% 18 32.07 35.60 34.84 7/3/2017
16794 6 Jun 2017 7 Jun 2017 Mua PC1 85.90% 11.00% 27 32.07 35.60 35.11 7/14/2017
16795 6 Jun 2017 7 Jun 2017 Mua PC1 87.40% 12.00% 30 32.07 35.92 35.44 7/19/2017
16796 6 Jun 2017 7 Jun 2017 Bán PHR 69.00% -15.00% 29 33.37 28.36 29.92 7/18/2017
16797 6 Jun 2017 7 Jun 2017 Bán PHR 71.30% -15.00% 22 33.37 28.36 29.80 7/7/2017
16798 6 Jun 2017 7 Jun 2017 Mua PHR 68.30% 14.00% 25 33.37 38.04 36.56 7/12/2017
16799 6 Jun 2017 7 Jun 2017 Mua PHR 68.70% 13.00% 30 33.37 37.71 36.35 7/19/2017
16800 6 Jun 2017 7 Jun 2017 Bán PTB 69.10% -11.00% 15 110.40 98.25 102.00 6/28/2017
16801 6 Jun 2017 7 Jun 2017 Bán PVB 68.60% -12.00% 6 10.42 9.17 9.56 6/15/2017
16802 6 Jun 2017 7 Jun 2017 Bán PVB 72.00% -14.00% 8 10.42 8.96 9.37 6/19/2017
16803 6 Jun 2017 7 Jun 2017 Bán PVB 73.60% -6.00% 26 10.42 9.79 9.96 7/13/2017
16804 6 Jun 2017 7 Jun 2017 Bán PVS 65.80% -14.00% 19 16.88 14.52 15.33 7/4/2017
16805 6 Jun 2017 7 Jun 2017 Bán PVS 69.10% -15.00% 30 16.88 14.35 15.13 7/19/2017
16806 6 Jun 2017 7 Jun 2017 Mua PXT 61.00% 15.00% 6 3.50 4.02 3.82 6/15/2017
16807 6 Jun 2017 7 Jun 2017 Mua QHD 54.60% 8.00% 30 27.42 29.61 28.62 7/19/2017
16808 6 Jun 2017 7 Jun 2017 Bán ROS 56.00% -15.00% 12 126.00 107.10 115.42 6/23/2017
16809 6 Jun 2017 7 Jun 2017 Bán ROS 59.60% -15.00% 17 126.00 107.10 114.74 6/30/2017
16810 6 Jun 2017 7 Jun 2017 Bán ROS 64.80% -15.00% 10 126.00 107.10 113.75 6/21/2017
16811 6 Jun 2017 7 Jun 2017 Mua ROS 84.10% 11.00% 25 126.00 139.86 137.66 7/12/2017
16812 6 Jun 2017 7 Jun 2017 Mua ROS 89.00% 15.00% 27 126.00 144.90 142.82 7/14/2017
16813 6 Jun 2017 7 Jun 2017 Mua ROS 92.00% 13.00% 29 126.00 142.38 141.07 7/18/2017
16814 6 Jun 2017 7 Jun 2017 Bán S99 62.40% -15.00% 18 6.02 5.12 5.46 7/3/2017
16815 6 Jun 2017 7 Jun 2017 Bán SBT 60.00% -11.00% 29 31.63 28.15 29.54 7/18/2017
16816 6 Jun 2017 7 Jun 2017 Bán SBT 60.80% -11.00% 19 31.63 28.15 29.51 7/4/2017
16817 6 Jun 2017 7 Jun 2017 Bán SBT 61.00% -11.00% 26 31.63 28.15 29.51 7/13/2017
16818 6 Jun 2017 7 Jun 2017 Bán SBT 63.20% -11.00% 15 31.63 28.15 29.43 6/28/2017
16819 6 Jun 2017 7 Jun 2017 Bán SBT 64.90% -11.00% 7 31.63 28.15 29.37 6/16/2017
16820 6 Jun 2017 7 Jun 2017 Bán SBT 65.70% -15.00% 30 31.63 26.89 28.51 7/19/2017
16821 6 Jun 2017 7 Jun 2017 Bán SBT 67.50% -15.00% 30 31.63 26.89 28.43 7/19/2017
16822 6 Jun 2017 7 Jun 2017 Bán SBT 72.30% -15.00% 19 31.63 26.89 28.20 7/4/2017
16823 6 Jun 2017 7 Jun 2017 Bán SBT 76.70% -15.00% 16 31.63 26.89 27.99 6/29/2017
16824 6 Jun 2017 7 Jun 2017 Bán SBT 79.90% -15.00% 25 31.63 26.89 27.84 7/12/2017
16825 6 Jun 2017 7 Jun 2017 Bán SBT 89.20% -15.00% 8 31.63 26.89 27.40 6/19/2017
16826 6 Jun 2017 7 Jun 2017 Bán SBT 89.60% -15.00% 8 31.63 26.89 27.38 6/19/2017
16827 6 Jun 2017 7 Jun 2017 Mua SBT 59.70% 15.00% 4 31.63 36.37 34.46 6/13/2017
16828 6 Jun 2017 7 Jun 2017 Mua SBT 59.80% 15.00% 11 31.63 36.37 34.47 6/22/2017
16829 6 Jun 2017 7 Jun 2017 Mua SBT 72.90% 14.00% 4 31.63 36.06 34.86 6/13/2017
16830 6 Jun 2017 7 Jun 2017 Mua SDP 60.60% 15.00% 4 4.76 5.47 5.19 6/13/2017
16831 6 Jun 2017 7 Jun 2017 Bán SFG 78.40% -8.00% 29 13.30 12.24 12.47 7/18/2017
16832 6 Jun 2017 7 Jun 2017 Bán SHB 79.90% -15.00% 6 7.28 6.19 6.41 6/15/2017
16833 6 Jun 2017 7 Jun 2017 Mua SHB 71.50% 14.00% 20 7.28 8.30 8.01 7/5/2017
16834 6 Jun 2017 7 Jun 2017 Mua SHB 72.30% 15.00% 30 7.28 8.37 8.07 7/19/2017
16835 6 Jun 2017 7 Jun 2017 Mua SHB 74.90% 15.00% 16 7.28 8.37 8.10 6/29/2017
16836 6 Jun 2017 7 Jun 2017 Mua TEG 60.30% 15.00% 18 7.90 9.09 8.61 7/3/2017
16837 6 Jun 2017 7 Jun 2017 Mua TEG 69.50% 8.00% 30 7.90 8.53 8.34 7/19/2017
16838 6 Jun 2017 7 Jun 2017 Mua TEG 70.30% 6.00% 29 7.90 8.37 8.23 7/18/2017
16839 6 Jun 2017 7 Jun 2017 Mua TEG 76.20% 12.00% 26 7.90 8.85 8.62 7/13/2017
16840 6 Jun 2017 7 Jun 2017 Mua TEG 79.10% 15.00% 26 7.90 9.09 8.84 7/13/2017
16841 6 Jun 2017 7 Jun 2017 Mua TEG 81.20% 15.00% 7 7.90 9.09 8.86 6/16/2017
16842 6 Jun 2017 7 Jun 2017 Bán TNA 64.40% -15.00% 10 44.10 37.49 39.84 6/21/2017
16843 6 Jun 2017 7 Jun 2017 Bán TNA 67.50% -15.00% 7 44.10 37.49 39.63 6/16/2017
16844 6 Jun 2017 7 Jun 2017 Bán TNA 75.30% -15.00% 4 44.10 37.49 39.12 6/13/2017
16845 6 Jun 2017 7 Jun 2017 Mua TRA 62.60% 15.00% 15 104.78 120.50 114.62 6/28/2017
16846 6 Jun 2017 7 Jun 2017 Mua TRA 63.00% 12.00% 8 104.78 117.35 112.70 6/19/2017
16847 6 Jun 2017 7 Jun 2017 Bán TSC 59.80% -13.00% 4 3.60 3.13 3.32 6/13/2017
16848 6 Jun 2017 7 Jun 2017 Bán TSC 60.90% -18.00% 28 3.60 2.95 3.20 7/17/2017
16849 6 Jun 2017 7 Jun 2017 Bán TSC 61.50% -25.00% 30 3.60 2.70 3.04 7/19/2017
16850 6 Jun 2017 7 Jun 2017 Bán TSC 61.90% -13.00% 8 3.60 3.13 3.31 6/19/2017
16851 6 Jun 2017 7 Jun 2017 Bán TSC 64.50% -21.00% 28 3.60 2.84 3.11 7/17/2017
16852 6 Jun 2017 7 Jun 2017 Bán TSC 65.70% -18.00% 11 3.60 2.95 3.17 6/22/2017
16853 6 Jun 2017 7 Jun 2017 Bán TSC 68.30% -20.00% 20 3.60 2.88 3.11 7/5/2017
16854 6 Jun 2017 7 Jun 2017 Bán TSC 73.50% -25.00% 26 3.60 2.70 2.94 7/13/2017
16855 6 Jun 2017 7 Jun 2017 Bán TSC 74.40% -25.00% 9 3.60 2.70 2.93 6/20/2017
16856 6 Jun 2017 7 Jun 2017 Bán TSC 74.50% -24.00% 19 3.60 2.73 2.95 7/4/2017
16857 6 Jun 2017 7 Jun 2017 Bán TSC 75.00% -21.00% 12 3.60 2.84 3.03 6/23/2017
16858 6 Jun 2017 7 Jun 2017 Mua TSC 74.20% 18.00% 4 3.60 4.25 4.08 6/13/2017
16859 6 Jun 2017 7 Jun 2017 Bán VAF 75.30% -15.00% 28 12.85 10.92 11.40 7/17/2017
16860 6 Jun 2017 7 Jun 2017 Bán VCB 72.00% -15.00% 13 36.93 31.39 32.94 6/26/2017
16861 6 Jun 2017 7 Jun 2017 Mua VCB 56.70% 13.00% 13 36.93 41.73 39.65 6/26/2017
16862 6 Jun 2017 7 Jun 2017 Bán VCG 70.70% -15.00% 4 18.02 15.32 16.11 6/13/2017
16863 6 Jun 2017 7 Jun 2017 Bán VND 61.50% -24.00% 29 19.10 14.52 16.28 7/18/2017
16864 6 Jun 2017 7 Jun 2017 Bán VND 65.80% -13.00% 4 19.10 16.62 17.47 6/13/2017
16865 6 Jun 2017 7 Jun 2017 Bán VND 66.50% -13.00% 4 19.10 16.62 17.45 6/13/2017
16866 6 Jun 2017 7 Jun 2017 Mua VND 64.40% 12.00% 13 19.10 21.39 20.58 6/26/2017
16867 6 Jun 2017 7 Jun 2017 Bán VNM 59.70% -11.00% 28 152.08 135.35 142.09 7/17/2017
16868 6 Jun 2017 7 Jun 2017 Bán VNM 69.60% -12.00% 17 152.08 133.83 139.38 6/30/2017
16869 6 Jun 2017 7 Jun 2017 Bán VNM 73.00% -21.00% 17 152.08 120.14 128.77 6/30/2017
16870 6 Jun 2017 7 Jun 2017 Bán VNM 74.90% -11.00% 27 152.08 135.35 139.55 7/14/2017
16871 6 Jun 2017 7 Jun 2017 Bán VNM 88.90% -21.00% 26 152.08 120.14 123.69 7/13/2017
16872 6 Jun 2017 7 Jun 2017 Bán VNM 89.80% -19.00% 17 152.08 123.18 126.13 6/30/2017
16873 6 Jun 2017 7 Jun 2017 Bán VNM 89.90% -15.00% 15 152.08 129.27 131.57 6/28/2017
16874 6 Jun 2017 7 Jun 2017 Bán VNXALL 62.40% -2.00% 4 1,091.87 1,070.03 1,078.24 6/13/2017
16875 6 Jun 2017 7 Jun 2017 Bán VNXALL 66.90% -1.00% 5 1,091.87 1,080.95 1,084.57 6/14/2017
16876 6 Jun 2017 7 Jun 2017 Mua VNXALL 64.40% 2.00% 13 1,091.87 1,113.71 1,105.93 6/26/2017
16877 6 Jun 2017 7 Jun 2017 Mua VNXALL 73.20% 1.00% 24 1,091.87 1,102.79 1,099.86 7/11/2017

Khuyến nghị đầu tư ngày 6/6/2017

 

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
16378 5 Jun 2017 6 Jun 2017 Mua AAA 63% 14% 8 31.73 36.17 34.5197016 6/16/2017
16379 5 Jun 2017 6 Jun 2017 Mua AAA 76% 10% 6 31.73 34.90 34.154172 6/14/2017
16380 5 Jun 2017 6 Jun 2017 Mua AAA 86% 22% 10 31.73 38.71 37.733316 6/20/2017
16381 5 Jun 2017 6 Jun 2017 Mua AAA 92% 17% 9 31.73 37.12 36.6763897 6/19/2017
16382 5 Jun 2017 6 Jun 2017 Bán ACB 73% -8% 24 24.86 22.87 23.4041984 7/10/2017
16383 5 Jun 2017 6 Jun 2017 Bán ACB 82% -15% 11 24.86 21.13 21.813407 6/21/2017
16384 5 Jun 2017 6 Jun 2017 Bán ACB 84% -11% 21 24.86 22.13 22.5574668 7/5/2017
16385 5 Jun 2017 6 Jun 2017 Mua ACB 68% 10% 16 24.86 27.35 26.557938 6/28/2017
16386 5 Jun 2017 6 Jun 2017 Bán AGR 65% -15% 20 3.42 2.91 3.0842323 7/4/2017
16387 5 Jun 2017 6 Jun 2017 Bán AGR 65% -11% 12 3.42 3.04 3.17210908 6/22/2017
16388 5 Jun 2017 6 Jun 2017 Bán AGR 71% -11% 4 3.42 3.04 3.1510542 6/12/2017
16389 5 Jun 2017 6 Jun 2017 Bán AGR 72% -15% 11 3.42 2.91 3.0514195 6/21/2017
16390 5 Jun 2017 6 Jun 2017 Bán AGR 79% -15% 6 3.42 2.91 3.0145051 6/14/2017
16391 5 Jun 2017 6 Jun 2017 Bán AGR 86% -14% 4 3.42 2.94 3.00838688 6/12/2017
16392 5 Jun 2017 6 Jun 2017 Mua AGR 60% 15% 25 3.42 3.93 3.7266454 7/11/2017
16393 5 Jun 2017 6 Jun 2017 Mua AGR 62% 15% 29 3.42 3.93 3.7333105 7/17/2017
16394 5 Jun 2017 6 Jun 2017 Mua ASM 66% 15% 10 14.05 16.16 15.44095 6/20/2017
16395 5 Jun 2017 6 Jun 2017 Bán BFC 78% -12% 17 41.13 36.19 37.2999744 6/29/2017
16396 5 Jun 2017 6 Jun 2017 Bán BFC 80% -13% 28 41.13 35.78 36.8310924 7/14/2017
16397 5 Jun 2017 6 Jun 2017 Mua BFC 74% 13% 28 41.13 46.48 45.0653184 7/14/2017
16398 5 Jun 2017 6 Jun 2017 Bán BID 66% -10% 30 18.41 16.57 17.193099 7/18/2017
16399 5 Jun 2017 6 Jun 2017 Mua BID 61% 15% 29 18.41 21.17 20.094515 7/17/2017
16400 5 Jun 2017 6 Jun 2017 Mua BID 61% 12% 25 18.41 20.62 19.7598212 7/11/2017
16401 5 Jun 2017 6 Jun 2017 Mua BVH 72% 15% 4 57.96 66.65 64.210986 6/12/2017
16402 5 Jun 2017 6 Jun 2017 Bán C32 67% -13% 22 51.12 44.47 46.6475112 7/6/2017
16403 5 Jun 2017 6 Jun 2017 Bán C32 71% -12% 24 51.12 44.99 46.7891136 7/10/2017
16404 5 Jun 2017 6 Jun 2017 Bán C32 78% -10% 28 51.12 46.01 47.142864 7/14/2017
16405 5 Jun 2017 6 Jun 2017 Bán C32 81% -11% 29 51.12 45.50 46.5708312 7/17/2017
16406 5 Jun 2017 6 Jun 2017 Mua CEO 93% 12% 4 11.50 12.88 12.78892 6/12/2017
16407 5 Jun 2017 6 Jun 2017 Mua CTD 64% 12% 29 211.56 236.95 227.680872 7/17/2017
16408 5 Jun 2017 6 Jun 2017 Mua CTD 65% 15% 29 211.56 243.29 232.250568 7/17/2017
16409 5 Jun 2017 6 Jun 2017 Mua CTD 66% 14% 10 211.56 241.18 231.0489072 6/20/2017
16410 5 Jun 2017 6 Jun 2017 Mua CTD 75% 14% 6 211.56 241.18 233.7441816 6/14/2017
16411 5 Jun 2017 6 Jun 2017 Bán CTG 72% -10% 21 18.77 16.89 17.427945 7/5/2017
16412 5 Jun 2017 6 Jun 2017 Bán CTG 74% -10% 10 18.77 16.89 17.382897 6/20/2017
16413 5 Jun 2017 6 Jun 2017 Mua CTG 62% 15% 28 18.77 21.59 20.526872 7/14/2017
16414 5 Jun 2017 6 Jun 2017 Mua DAG 61% 15% 29 14.01 16.11 15.283509 7/17/2017
16415 5 Jun 2017 6 Jun 2017 Bán DCL 65% -14% 12 20.59 17.71 18.7047796 6/22/2017
16416 5 Jun 2017 6 Jun 2017 Bán DCL 66% -15% 16 20.59 17.50 18.5670325 6/28/2017
16417 5 Jun 2017 6 Jun 2017 Bán DCL 74% -15% 4 20.59 17.50 18.316864 6/12/2017
16418 5 Jun 2017 6 Jun 2017 Mua DCL 61% 15% 22 20.59 23.68 22.4708965 7/6/2017
16419 5 Jun 2017 6 Jun 2017 Mua DCL 62% 15% 11 20.59 23.68 22.5141355 6/21/2017
16420 5 Jun 2017 6 Jun 2017 Mua DCL 74% 15% 4 20.59 23.68 22.8847555 6/12/2017
16421 5 Jun 2017 6 Jun 2017 Mua DCS 66% 15% 15 2.58 2.97 2.835807 6/27/2017
16422 5 Jun 2017 6 Jun 2017 Mua DCS 66% 13% 8 2.58 2.92 2.8023702 6/16/2017
16423 5 Jun 2017 6 Jun 2017 Mua DGC 62% 15% 30 31.34 36.04 34.273424 7/18/2017
16424 5 Jun 2017 6 Jun 2017 Mua DHG 64% 15% 13 110.64 127.24 121.26144 6/23/2017
16425 5 Jun 2017 6 Jun 2017 Mua DHG 70% 15% 7 110.64 127.24 122.2572 6/15/2017
16426 5 Jun 2017 6 Jun 2017 Mua DP3 75% 15% 13 34.48 39.65 38.343484 6/23/2017
16427 5 Jun 2017 6 Jun 2017 Bán DRH 73% -24% 5 30.49 23.17 25.148152 6/13/2017
16428 5 Jun 2017 6 Jun 2017 Mua DRH 60% 25% 15 30.49 38.11 35.0711225 6/27/2017
16429 5 Jun 2017 6 Jun 2017 Mua DRH 60% 24% 26 30.49 37.81 34.9025128 7/12/2017
16430 5 Jun 2017 6 Jun 2017 Mua DRH 81% 25% 5 30.49 38.11 36.6718475 6/13/2017
16431 5 Jun 2017 6 Jun 2017 Bán DVP 76% -12% 8 69.76 61.39 63.3727744 6/16/2017
16432 5 Jun 2017 6 Jun 2017 Bán DVP 91% -15% 12 69.76 59.30 60.258688 6/22/2017
16433 5 Jun 2017 6 Jun 2017 Mua DVP 68% 15% 30 69.76 80.22 76.833664 7/18/2017
16434 5 Jun 2017 6 Jun 2017 Mua DVP 69% 11% 18 69.76 77.43 75.0317632 6/30/2017
16435 5 Jun 2017 6 Jun 2017 Mua DVP 70% 15% 7 69.76 80.22 77.105728 6/15/2017
16436 5 Jun 2017 6 Jun 2017 Mua DVP 73% 12% 26 69.76 78.13 75.8458624 7/12/2017
16437 5 Jun 2017 6 Jun 2017 Mua DVP 74% 14% 29 69.76 79.53 76.9676032 7/17/2017
16438 5 Jun 2017 6 Jun 2017 Mua DVP 76% 15% 23 69.76 80.22 77.681248 7/7/2017
16439 5 Jun 2017 6 Jun 2017 Bán DXG 60% -14% 26 17.54 15.08 16.0617288 7/12/2017
16440 5 Jun 2017 6 Jun 2017 Bán DXG 63% -16% 27 17.54 14.73 15.786 7/13/2017
16441 5 Jun 2017 6 Jun 2017 Bán DXG 64% -20% 21 17.54 14.03 15.280848 7/5/2017
16442 5 Jun 2017 6 Jun 2017 Bán DXG 66% -12% 4 17.54 15.44 16.1445176 6/12/2017
16443 5 Jun 2017 6 Jun 2017 Bán DXG 68% -20% 28 17.54 14.03 15.158068 7/14/2017
16444 5 Jun 2017 6 Jun 2017 Bán DXG 69% -20% 14 17.54 14.03 15.115972 6/26/2017
16445 5 Jun 2017 6 Jun 2017 Bán DXG 70% -12% 4 17.54 15.44 16.0603256 6/12/2017
16446 5 Jun 2017 6 Jun 2017 Bán DXG 71% -20% 14 17.54 14.03 15.052828 6/26/2017
16447 5 Jun 2017 6 Jun 2017 Bán DXG 72% -25% 16 17.54 13.16 14.40034 6/28/2017
16448 5 Jun 2017 6 Jun 2017 Bán DXG 80% -16% 5 17.54 14.73 15.2892672 6/13/2017
16449 5 Jun 2017 6 Jun 2017 Bán DXG 80% -15% 5 17.54 14.91 15.429938 6/13/2017
16450 5 Jun 2017 6 Jun 2017 Mua DXG 61% 24% 25 17.54 21.75 20.086808 7/11/2017
16451 5 Jun 2017 6 Jun 2017 Mua DXG 83% 16% 4 17.54 20.35 19.869312 6/12/2017
16452 5 Jun 2017 6 Jun 2017 Bán DXP 71% -14% 15 14.22 12.23 12.8125044 6/27/2017
16453 5 Jun 2017 6 Jun 2017 Bán DXP 71% -15% 29 14.22 12.09 12.707703 7/17/2017
16454 5 Jun 2017 6 Jun 2017 Bán DXP 75% -15% 23 14.22 12.09 12.628782 7/7/2017
16455 5 Jun 2017 6 Jun 2017 Bán DXP 80% -14% 6 14.22 12.23 12.6253692 6/14/2017
16456 5 Jun 2017 6 Jun 2017 Bán FCN 71% -14% 30 22.91 19.70 20.6295386 7/18/2017
16457 5 Jun 2017 6 Jun 2017 Mua FCN 64% 15% 15 22.91 26.35 25.1127965 6/27/2017
16458 5 Jun 2017 6 Jun 2017 Mua FCN 67% 15% 8 22.91 26.35 25.2158915 6/16/2017
16459 5 Jun 2017 6 Jun 2017 Mua FCN 85% 15% 5 22.91 26.35 25.8207155 6/13/2017
16460 5 Jun 2017 6 Jun 2017 Mua FIT 55% 12% 17 5.50 6.16 5.86498 6/29/2017
16461 5 Jun 2017 6 Jun 2017 Mua FIT 59% 14% 6 5.50 6.27 5.95507 6/14/2017
16462 5 Jun 2017 6 Jun 2017 Mua FIT 62% 8% 4 5.50 5.94 5.77148 6/12/2017
16463 5 Jun 2017 6 Jun 2017 Mua FIT 62% 10% 22 5.50 6.05 5.8432 7/6/2017
16464 5 Jun 2017 6 Jun 2017 Mua FIT 64% 15% 22 5.50 6.33 6.02635 7/6/2017
16465 5 Jun 2017 6 Jun 2017 Mua FIT 72% 11% 5 5.50 6.11 5.93318 6/13/2017
16466 5 Jun 2017 6 Jun 2017 Bán FLC 62% -13% 16 7.26 6.31 6.67394874 6/28/2017
16467 5 Jun 2017 6 Jun 2017 Bán FLC 73% -15% 4 7.26 6.17 6.4588942 6/12/2017
16468 5 Jun 2017 6 Jun 2017 Bán GAS 54% -15% 9 55.54 47.21 51.024598 6/19/2017
16469 5 Jun 2017 6 Jun 2017 Bán GAS 56% -14% 11 55.54 47.76 51.1934396 6/21/2017
16470 5 Jun 2017 6 Jun 2017 Bán GAS 58% -15% 21 55.54 47.21 50.674696 7/5/2017
16471 5 Jun 2017 6 Jun 2017 Bán GAS 60% -15% 26 55.54 47.21 50.583055 7/12/2017
16472 5 Jun 2017 6 Jun 2017 Bán GAS 79% -14% 4 55.54 47.76 49.3661736 6/12/2017
16473 5 Jun 2017 6 Jun 2017 Bán HAG 92% -15% 4 8.71 7.40 7.5076022 6/12/2017
16474 5 Jun 2017 6 Jun 2017 Mua HAT 65% 15% 27 32.30 37.15 35.444405 7/13/2017
16475 5 Jun 2017 6 Jun 2017 Mua HAT 66% 15% 23 32.30 37.15 35.50739 7/7/2017
16476 5 Jun 2017 6 Jun 2017 Bán HBC 64% -10% 4 59.78 53.80 55.966036 6/12/2017
16477 5 Jun 2017 6 Jun 2017 Bán HCM 68% -10% 4 42.02 37.82 39.171044 6/12/2017
16478 5 Jun 2017 6 Jun 2017 Bán HCM 70% -12% 5 42.02 36.98 38.515532 6/13/2017
16479 5 Jun 2017 6 Jun 2017 Mua HCM 57% 15% 4 42.02 48.32 45.61271 6/12/2017
16480 5 Jun 2017 6 Jun 2017 Mua HCM 75% 15% 4 42.02 48.32 46.728341 6/12/2017
16481 5 Jun 2017 6 Jun 2017 Mua HHS 64% 15% 25 4.45 5.12 4.8743408 7/11/2017
16482 5 Jun 2017 6 Jun 2017 Bán HNG 65% -11% 20 10.81 9.62 10.0323286 7/4/2017
16483 5 Jun 2017 6 Jun 2017 Bán HNG 70% -15% 20 10.81 9.19 9.6798145 7/4/2017
16484 5 Jun 2017 6 Jun 2017 Bán HNG 72% -15% 10 10.81 9.19 9.6473845 6/20/2017
16485 5 Jun 2017 6 Jun 2017 Bán HNG 75% -15% 18 10.81 9.19 9.6019825 6/30/2017
16486 5 Jun 2017 6 Jun 2017 Bán HNG 85% -15% 6 10.81 9.19 9.438211 6/14/2017
16487 5 Jun 2017 6 Jun 2017 Mua HNG 54% 14% 12 10.81 12.32 11.6226958 6/22/2017
16488 5 Jun 2017 6 Jun 2017 Mua HNG 55% 15% 16 10.81 12.43 11.701825 6/28/2017
16489 5 Jun 2017 6 Jun 2017 Mua HNG 56% 14% 27 10.81 12.32 11.6635576 7/13/2017
16490 5 Jun 2017 6 Jun 2017 Mua HNG 61% 10% 23 10.81 11.89 11.46941 7/7/2017
16491 5 Jun 2017 6 Jun 2017 Bán HPG 64% -15% 23 30.00 25.50 27.1245 7/7/2017
16492 5 Jun 2017 6 Jun 2017 Bán HQC 64% -14% 12 3.22 2.77 2.92921668 6/22/2017
16493 5 Jun 2017 6 Jun 2017 Bán HQC 85% -16% 4 3.22 2.70 2.78241152 6/12/2017
16494 5 Jun 2017 6 Jun 2017 Bán HQC 87% -25% 7 3.22 2.41 2.5172805 6/15/2017
16495 5 Jun 2017 6 Jun 2017 Bán HQC 88% -25% 6 3.22 2.41 2.5140625 6/14/2017
16496 5 Jun 2017 6 Jun 2017 Bán HQC 88% -25% 6 3.22 2.41 2.5108445 6/14/2017
16497 5 Jun 2017 6 Jun 2017 Mua HQC 59% 25% 23 3.22 4.02 3.6950685 7/7/2017
16498 5 Jun 2017 6 Jun 2017 Mua HQC 63% 14% 4 3.22 3.67 3.50002552 6/12/2017
16499 5 Jun 2017 6 Jun 2017 Mua HQC 67% 21% 5 3.22 3.89 3.67279994 6/13/2017
16500 5 Jun 2017 6 Jun 2017 Mua HQC 70% 25% 8 3.22 4.02 3.784368 6/16/2017
16501 5 Jun 2017 6 Jun 2017 Mua HQC 71% 25% 8 3.22 4.02 3.785977 6/16/2017
16502 5 Jun 2017 6 Jun 2017 Mua HQC 72% 25% 8 3.22 4.02 3.7980445 6/16/2017
16503 5 Jun 2017 6 Jun 2017 Bán HUT 59% -1% 24 11.90 11.78 11.82979 7/10/2017
16504 5 Jun 2017 6 Jun 2017 Bán HUT 60% -15% 12 11.90 10.12 10.82543 6/22/2017
16505 5 Jun 2017 6 Jun 2017 Bán HVG 68% -14% 11 7.24 6.23 6.55538536 6/21/2017
16506 5 Jun 2017 6 Jun 2017 Bán HVG 71% -15% 7 7.24 6.16 6.4757738 6/15/2017
16507 5 Jun 2017 6 Jun 2017 Bán HVG 76% -13% 5 7.24 6.30 6.52452592 6/13/2017
16508 5 Jun 2017 6 Jun 2017 Bán HVG 90% -15% 5 7.24 6.16 6.2704064 6/13/2017
16509 5 Jun 2017 6 Jun 2017 Bán KBC 74% -14% 4 16.03 13.79 14.3782688 6/12/2017
16510 5 Jun 2017 6 Jun 2017 Bán KBC 75% -14% 4 16.03 13.79 14.3401174 6/12/2017
16511 5 Jun 2017 6 Jun 2017 Bán KBC 77% -14% 4 16.03 13.79 14.2952334 6/12/2017
16512 5 Jun 2017 6 Jun 2017 Bán KKC 59% -14% 18 14.96 12.87 13.7201152 6/30/2017
16513 5 Jun 2017 6 Jun 2017 Bán KKC 60% -15% 10 14.96 12.72 13.615844 6/20/2017
16514 5 Jun 2017 6 Jun 2017 Bán KKC 60% -15% 29 14.96 12.72 13.6136 7/17/2017
16515 5 Jun 2017 6 Jun 2017 Bán KLF 64% -9% 22 2.50 2.28 2.356225 7/6/2017
16516 5 Jun 2017 6 Jun 2017 Bán KLF 65% -9% 15 2.50 2.28 2.354875 6/27/2017
16517 5 Jun 2017 6 Jun 2017 Bán LCG 61% -1% 30 8.69 8.61 8.63932648 7/18/2017
16518 5 Jun 2017 6 Jun 2017 Bán LCG 61% -6% 25 8.69 8.17 8.37543736 7/11/2017
16519 5 Jun 2017 6 Jun 2017 Bán LDG 62% -15% 12 14.80 12.58 13.42582 6/22/2017
16520 5 Jun 2017 6 Jun 2017 Bán LDG 63% -11% 4 14.80 13.17 13.780872 6/12/2017
16521 5 Jun 2017 6 Jun 2017 Bán LDG 64% -11% 27 14.80 13.17 13.764592 7/13/2017
16522 5 Jun 2017 6 Jun 2017 Bán LDG 64% -11% 29 14.80 13.17 13.764592 7/17/2017
16523 5 Jun 2017 6 Jun 2017 Bán LDG 66% -15% 19 14.80 12.58 13.34146 7/3/2017
16524 5 Jun 2017 6 Jun 2017 Bán LDG 67% -14% 26 14.80 12.73 13.403472 7/12/2017
16525 5 Jun 2017 6 Jun 2017 Bán LDG 68% -11% 30 14.80 13.17 13.691332 7/18/2017
16526 5 Jun 2017 6 Jun 2017 Bán LDG 69% -15% 14 14.80 12.58 13.26376 6/26/2017
16527 5 Jun 2017 6 Jun 2017 Bán LDG 71% -15% 30 14.80 12.58 13.23268 7/18/2017
16528 5 Jun 2017 6 Jun 2017 Mua LDG 61% 15% 5 14.80 17.02 16.14976 6/13/2017
16529 5 Jun 2017 6 Jun 2017 Mua LDG 65% 11% 14 14.80 16.43 15.859828 6/26/2017
16530 5 Jun 2017 6 Jun 2017 Mua LDG 66% 15% 5 14.80 17.02 16.26298 6/13/2017
16531 5 Jun 2017 6 Jun 2017 Bán LSS 68% -8% 24 13.65 12.56 12.904164 7/10/2017
16532 5 Jun 2017 6 Jun 2017 Bán LSS 69% -11% 16 13.65 12.15 12.6184695 6/28/2017
16533 5 Jun 2017 6 Jun 2017 Bán LSS 69% -10% 24 13.65 12.29 12.70542 7/10/2017
16534 5 Jun 2017 6 Jun 2017 Bán LSS 70% -13% 29 13.65 11.88 12.4060755 7/17/2017
16535 5 Jun 2017 6 Jun 2017 Bán LSS 71% -15% 8 13.65 11.60 12.1983225 6/16/2017
16536 5 Jun 2017 6 Jun 2017 Mua MBB 60% 10% 24 19.01 20.91 20.148699 7/10/2017
16537 5 Jun 2017 6 Jun 2017 Mua MBB 60% 16% 30 19.01 22.05 20.8319184 7/18/2017
16538 5 Jun 2017 6 Jun 2017 Mua MBB 63% 10% 28 19.01 20.91 20.201927 7/14/2017
16539 5 Jun 2017 6 Jun 2017 Mua MBB 65% 10% 24 19.01 20.91 20.238046 7/10/2017
16540 5 Jun 2017 6 Jun 2017 Mua MBB 66% 20% 25 19.01 22.81 21.504112 7/11/2017
16541 5 Jun 2017 6 Jun 2017 Mua MBB 66% 16% 25 19.01 22.05 21.0235392 7/11/2017
16542 5 Jun 2017 6 Jun 2017 Mua MBB 69% 10% 17 19.01 20.91 20.323591 6/29/2017
16543 5 Jun 2017 6 Jun 2017 Mua MBB 73% 17% 18 19.01 22.24 21.3562142 6/30/2017
16544 5 Jun 2017 6 Jun 2017 Mua MBB 81% 24% 28 19.01 23.57 22.7237936 7/14/2017
16545 5 Jun 2017 6 Jun 2017 Mua MBB 88% 21% 17 19.01 23.00 22.5310322 6/29/2017
16546 5 Jun 2017 6 Jun 2017 Bán MSN 68% -15% 28 43.60 37.06 39.1528 7/14/2017
16547 5 Jun 2017 6 Jun 2017 Bán MSN 76% -15% 17 43.60 37.06 38.60344 6/29/2017
16548 5 Jun 2017 6 Jun 2017 Bán NKG 64% -6% 24 33.32 31.32 32.0385128 7/10/2017
16549 5 Jun 2017 6 Jun 2017 Bán NKG 64% -12% 21 33.32 29.32 30.7530272 7/5/2017
16550 5 Jun 2017 6 Jun 2017 Bán NKG 65% -10% 25 33.32 29.99 31.1542 7/11/2017
16551 5 Jun 2017 6 Jun 2017 Bán NKG 66% -15% 28 33.32 28.32 30.04631 7/14/2017
16552 5 Jun 2017 6 Jun 2017 Bán NKG 66% -15% 20 33.32 28.32 30.02132 7/4/2017
16553 5 Jun 2017 6 Jun 2017 Bán PC1 87% -10% 26 31.89 28.70 29.11673864 7/12/2017
16554 5 Jun 2017 6 Jun 2017 Mua PC1 72% 11% 18 31.89 35.40 34.42057742 6/30/2017
16555 5 Jun 2017 6 Jun 2017 Mua PC1 85% 11% 27 31.89 35.40 34.88714684 7/13/2017
16556 5 Jun 2017 6 Jun 2017 Bán PHR 69% -15% 29 32.98 28.03 29.581411 7/17/2017
16557 5 Jun 2017 6 Jun 2017 Bán PHR 71% -15% 22 32.98 28.03 29.452789 7/6/2017
16558 5 Jun 2017 6 Jun 2017 Bán PHR 73% -15% 10 32.98 28.03 29.36869 6/20/2017
16559 5 Jun 2017 6 Jun 2017 Mua PHR 62% 10% 5 32.98 36.28 35.02476 6/13/2017
16560 5 Jun 2017 6 Jun 2017 Mua PHR 69% 14% 25 32.98 37.60 36.1473992 7/11/2017
16561 5 Jun 2017 6 Jun 2017 Mua PHR 75% 15% 19 32.98 37.93 36.670462 7/3/2017
16562 5 Jun 2017 6 Jun 2017 Mua PHR 79% 14% 5 32.98 37.60 36.6322052 6/13/2017
16563 5 Jun 2017 6 Jun 2017 Bán PVB 69% -12% 6 10.38 9.13 9.526764 6/14/2017
16564 5 Jun 2017 6 Jun 2017 Bán PVB 72% -14% 8 10.38 8.93 9.3322428 6/16/2017
16565 5 Jun 2017 6 Jun 2017 Bán PVB 74% -6% 26 10.38 9.76 9.9197508 7/12/2017
16566 5 Jun 2017 6 Jun 2017 Bán PVS 66% -14% 19 16.88 14.52 15.3108352 7/3/2017
16567 5 Jun 2017 6 Jun 2017 Bán PVS 69% -15% 30 16.88 14.35 15.122792 7/18/2017
16568 5 Jun 2017 6 Jun 2017 Mua QHD 54% 8% 30 27.48 29.68 28.6737312 7/18/2017
16569 5 Jun 2017 6 Jun 2017 Bán ROS 59% -15% 17 127.90 108.72 116.65759 6/29/2017
16570 5 Jun 2017 6 Jun 2017 Bán ROS 59% -15% 12 127.90 108.72 116.561665 6/22/2017
16571 5 Jun 2017 6 Jun 2017 Bán ROS 66% -15% 10 127.90 108.72 115.295455 6/20/2017
16572 5 Jun 2017 6 Jun 2017 Mua ROS 71% 11% 18 127.90 141.97 137.945266 6/30/2017
16573 5 Jun 2017 6 Jun 2017 Mua ROS 84% 11% 25 127.90 141.97 139.732029 7/11/2017
16574 5 Jun 2017 6 Jun 2017 Mua ROS 89% 15% 27 127.90 147.09 144.955465 7/13/2017
16575 5 Jun 2017 6 Jun 2017 Mua ROS 91% 15% 20 127.90 147.09 145.43509 7/4/2017
16576 5 Jun 2017 6 Jun 2017 Mua ROS 92% 13% 29 127.90 144.53 143.180213 7/17/2017
16577 5 Jun 2017 6 Jun 2017 Bán S99 62% -15% 18 5.96 5.07 5.403932 6/30/2017
16578 5 Jun 2017 6 Jun 2017 Bán SBT 61% -11% 19 30.91 27.51 28.8495394 7/3/2017
16579 5 Jun 2017 6 Jun 2017 Bán SBT 61% -11% 26 30.91 27.51 28.8495394 7/12/2017
16580 5 Jun 2017 6 Jun 2017 Bán SBT 77% -15% 16 30.91 26.27 27.3445315 6/28/2017
16581 5 Jun 2017 6 Jun 2017 Bán SBT 80% -15% 25 30.91 26.27 27.1868905 7/11/2017
16582 5 Jun 2017 6 Jun 2017 Mua SBT 60% 15% 4 30.91 35.55 33.673354 6/12/2017
16583 5 Jun 2017 6 Jun 2017 Bán SDP 68% -15% 4 4.74 4.03 4.260075 6/12/2017
16584 5 Jun 2017 6 Jun 2017 Bán SFG 76% -8% 23 13.24 12.18 12.4339488 7/7/2017
16585 5 Jun 2017 6 Jun 2017 Bán SFG 79% -10% 16 13.24 11.92 12.196688 6/28/2017
16586 5 Jun 2017 6 Jun 2017 Bán SFG 98% -8% 10 13.24 12.18 12.2041024 6/20/2017
16587 5 Jun 2017 6 Jun 2017 Mua SHB 71% 14% 20 7.20 8.21 7.916688 7/4/2017
16588 5 Jun 2017 6 Jun 2017 Mua SHB 72% 15% 30 7.20 8.28 7.98192 7/18/2017
16589 5 Jun 2017 6 Jun 2017 Mua SHB 73% 15% 4 7.20 8.28 7.98408 6/12/2017
16590 5 Jun 2017 6 Jun 2017 Mua SHB 75% 15% 16 7.20 8.28 8.00784 6/28/2017
16591 5 Jun 2017 6 Jun 2017 Mua TEG 79% 15% 7 7.86 9.04 8.790231 6/15/2017
16592 5 Jun 2017 6 Jun 2017 Bán TNA 65% -15% 10 44.32 37.67 40.03204 6/20/2017
16593 5 Jun 2017 6 Jun 2017 Bán TNA 67% -15% 7 44.32 37.67 39.852544 6/15/2017
16594 5 Jun 2017 6 Jun 2017 Bán TNA 73% -15% 4 44.32 37.67 39.440368 6/12/2017
16595 5 Jun 2017 6 Jun 2017 Mua TRA 63% 15% 15 105.14 120.91 115.044188 6/27/2017
16596 5 Jun 2017 6 Jun 2017 Bán TSC 60% -15% 15 3.62 3.08 3.2983836 6/27/2017
16597 5 Jun 2017 6 Jun 2017 Bán TSC 60% -13% 4 3.62 3.15 3.34179912 6/12/2017
16598 5 Jun 2017 6 Jun 2017 Bán TSC 61% -18% 28 3.62 2.97 3.22673712 7/14/2017
16599 5 Jun 2017 6 Jun 2017 Bán TSC 62% -25% 30 3.62 2.72 3.06681 7/18/2017
16600 5 Jun 2017 6 Jun 2017 Bán TSC 63% -13% 8 3.62 3.15 3.32907888 6/16/2017
16601 5 Jun 2017 6 Jun 2017 Bán TSC 64% -16% 18 3.62 3.04 3.25522176 6/30/2017
16602 5 Jun 2017 6 Jun 2017 Bán TSC 64% -21% 28 3.62 2.86 3.13389024 7/14/2017
16603 5 Jun 2017 6 Jun 2017 Bán TSC 67% -18% 11 3.62 2.97 3.18825024 6/21/2017
16604 5 Jun 2017 6 Jun 2017 Bán TSC 69% -20% 20 3.62 2.90 3.1267872 7/4/2017
16605 5 Jun 2017 6 Jun 2017 Bán TSC 74% -25% 26 3.62 2.72 2.950842 7/12/2017
16606 5 Jun 2017 6 Jun 2017 Bán TSC 75% -21% 12 3.62 2.86 3.05322 6/22/2017
16607 5 Jun 2017 6 Jun 2017 Bán TSC 76% -24% 19 3.62 2.75 2.96646144 7/3/2017
16608 5 Jun 2017 6 Jun 2017 Bán TSC 83% -25% 9 3.62 2.72 2.87655 6/19/2017
16609 5 Jun 2017 6 Jun 2017 Mua TSC 75% 18% 4 3.62 4.28 4.11063072 6/12/2017
16610 2 Jun 2017 5 Jun 2017 Bán VAF 75% -15% 28 13.14 11.17 11.659779 7/13/2017
16611 2 Jun 2017 5 Jun 2017 Mua VAF 60% 15% 18 13.14 15.11 14.314716 6/29/2017
16612 2 Jun 2017 5 Jun 2017 Mua VAF 65% 9% 5 13.14 14.32 13.902777 6/12/2017
16613 2 Jun 2017 5 Jun 2017 Mua VAF 66% 13% 28 13.14 14.85 14.2639956 7/13/2017
16614 2 Jun 2017 5 Jun 2017 Mua VAF 67% 15% 25 13.14 15.11 14.46057 7/10/2017
16615 2 Jun 2017 5 Jun 2017 Mua VAF 68% 11% 21 13.14 14.59 14.1185358 7/4/2017
16616 2 Jun 2017 5 Jun 2017 Mua VAF 70% 15% 12 13.14 15.11 14.525613 6/21/2017
16617 5 Jun 2017 6 Jun 2017 Mua VCB 57% 13% 13 36.46 41.20 39.161686 6/23/2017
16618 5 Jun 2017 6 Jun 2017 Bán VCG 70% -15% 4 18.06 15.35 16.155573 6/12/2017
16619 5 Jun 2017 6 Jun 2017 Bán VND 63% -24% 15 19.06 14.49 16.201 6/27/2017
16620 5 Jun 2017 6 Jun 2017 Bán VND 66% -13% 4 19.06 16.58 17.4296076 6/12/2017
16621 5 Jun 2017 6 Jun 2017 Bán VND 67% -13% 4 19.06 16.58 17.412263 6/12/2017
16622 5 Jun 2017 6 Jun 2017 Mua VND 61% 15% 16 19.06 21.92 20.798272 6/28/2017
16623 5 Jun 2017 6 Jun 2017 Mua VND 64% 12% 13 19.06 21.35 20.5260952 6/23/2017
16624 5 Jun 2017 6 Jun 2017 Bán VNM 60% -11% 28 151.18 134.55 141.2353796 7/14/2017
16625 5 Jun 2017 6 Jun 2017 Bán VNM 63% -12% 30 151.18 133.04 139.8052168 7/18/2017
16626 5 Jun 2017 6 Jun 2017 Bán VNM 72% -15% 30 151.18 128.50 134.920591 7/18/2017
16627 5 Jun 2017 6 Jun 2017 Bán VNM 75% -11% 27 151.18 134.55 138.7242798 7/13/2017
16628 5 Jun 2017 6 Jun 2017 Bán VNM 88% -24% 27 151.18 114.90 119.3959168 7/13/2017
16629 5 Jun 2017 6 Jun 2017 Bán VNM 89% -21% 26 151.18 119.43 122.9879536 7/12/2017
16630 5 Jun 2017 6 Jun 2017 Bán VNXALL 62% -2% 4 1,087.60 1,065.85 1074.048504 6/12/2017
16631 5 Jun 2017 6 Jun 2017 Bán VNXALL 68% -1% 5 1,087.60 1,076.72 1080.215196 6/13/2017
16632 5 Jun 2017 6 Jun 2017 Mua VNXALL 65% 2% 13 1,087.60 1,109.35 1101.695296 6/23/2017

Khuyến nghị đầu tư ngày 5/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
16133 2 Jun 2017 5 Jun 2017 Mua AAA 77% 10% 6 32.03 35.23 34.483498 6/13/2017
16134 2 Jun 2017 5 Jun 2017 Mua AAA 86% 22% 10 32.03 39.08 38.0689362 6/19/2017
16135 2 Jun 2017 5 Jun 2017 Bán ACB 73% -8% 24 24.92 22.93 23.4626784 7/7/2017
16136 2 Jun 2017 5 Jun 2017 Bán ACB 82% -15% 11 24.92 21.18 21.85484 6/20/2017
16137 2 Jun 2017 5 Jun 2017 Bán ACB 84% -11% 21 24.92 22.18 22.6064272 7/4/2017
16138 2 Jun 2017 5 Jun 2017 Mua ACB 68% 10% 16 24.92 27.41 26.622036 6/27/2017
16139 2 Jun 2017 5 Jun 2017 Bán AGR 65% -15% 20 3.43 2.92 3.0968652 7/3/2017
16140 2 Jun 2017 5 Jun 2017 Bán AGR 66% -11% 12 3.43 3.05 3.1847244 6/21/2017
16141 2 Jun 2017 5 Jun 2017 Bán AGR 71% -11% 4 3.43 3.05 3.1639608 6/9/2017
16142 2 Jun 2017 5 Jun 2017 Bán AGR 72% -15% 11 3.43 2.92 3.0628884 6/20/2017
16143 2 Jun 2017 5 Jun 2017 Bán AGR 79% -15% 6 3.43 2.92 3.0268524 6/13/2017
16144 2 Jun 2017 5 Jun 2017 Bán AGR 86% -14% 4 3.43 2.95 3.02070912 6/9/2017
16145 2 Jun 2017 5 Jun 2017 Mua AGR 60% 15% 25 3.43 3.95 3.7424244 7/10/2017
16146 2 Jun 2017 5 Jun 2017 Mua AGR 62% 15% 29 3.43 3.95 3.7496316 7/14/2017
16147 2 Jun 2017 5 Jun 2017 Mua ASM 64% 15% 19 14.08 16.19 15.42112 6/30/2017
16148 2 Jun 2017 5 Jun 2017 Mua ASM 65% 15% 15 14.08 16.19 15.444352 6/26/2017
16149 2 Jun 2017 5 Jun 2017 Mua ASM 66% 15% 10 14.08 16.19 15.478144 6/19/2017
16150 2 Jun 2017 5 Jun 2017 Bán BFC 78% -12% 17 41.07 36.14 37.2455616 6/28/2017
16151 2 Jun 2017 5 Jun 2017 Bán BFC 80% -13% 28 41.07 35.73 36.7773636 7/13/2017
16152 2 Jun 2017 5 Jun 2017 Mua BFC 74% 13% 28 41.07 46.41 45.0102558 7/13/2017
16153 2 Jun 2017 5 Jun 2017 Bán BID 66% -10% 30 18.47 16.62 17.249133 7/17/2017
16154 2 Jun 2017 5 Jun 2017 Mua BID 61% 12% 25 18.47 20.69 19.8197876 7/10/2017
16155 2 Jun 2017 5 Jun 2017 Mua BID 61% 15% 29 18.47 21.24 20.160005 7/14/2017
16156 2 Jun 2017 5 Jun 2017 Bán C32 66% -11% 9 50.92 45.32 47.2344104 6/16/2017
16157 2 Jun 2017 5 Jun 2017 Bán C32 67% -13% 22 50.92 44.30 46.4583896 7/5/2017
16158 2 Jun 2017 5 Jun 2017 Bán C32 71% -12% 24 50.92 44.81 46.5938368 7/7/2017
16159 2 Jun 2017 5 Jun 2017 Bán C32 80% -15% 13 50.92 43.28 44.832514 6/22/2017
16160 2 Jun 2017 5 Jun 2017 Bán C32 80% -10% 28 50.92 45.83 46.851492 7/13/2017
16161 2 Jun 2017 5 Jun 2017 Bán C32 82% -11% 29 50.92 45.32 46.327016 7/14/2017
16162 2 Jun 2017 5 Jun 2017 Bán C32 93% -15% 8 50.92 43.28 43.81666 6/15/2017
16163 2 Jun 2017 5 Jun 2017 Mua CTD 64% 12% 29 212.30 237.78 228.47726 7/14/2017
16164 2 Jun 2017 5 Jun 2017 Mua CTD 66% 15% 29 212.30 244.15 233.19032 7/14/2017
16165 2 Jun 2017 5 Jun 2017 Mua CTD 66% 14% 10 212.30 242.02 231.886798 6/19/2017
16166 2 Jun 2017 5 Jun 2017 Mua CTD 75% 14% 6 212.30 242.02 234.561778 6/13/2017
16167 2 Jun 2017 5 Jun 2017 Bán CTG 72% -10% 21 18.92 17.03 17.552084 7/4/2017
16168 2 Jun 2017 5 Jun 2017 Bán CTG 74% -10% 10 18.92 17.03 17.51992 6/19/2017
16169 2 Jun 2017 5 Jun 2017 Mua CTG 63% 15% 28 18.92 21.76 20.69375 7/13/2017
16170 2 Jun 2017 5 Jun 2017 Mua CVT 63% 15% 20 42.92 49.36 46.94375 7/3/2017
16171 2 Jun 2017 5 Jun 2017 Mua DAG 61% 15% 29 14.04 16.15 15.316236 7/14/2017
16172 2 Jun 2017 5 Jun 2017 Bán DCL 66% -14% 12 20.70 17.80 18.80181 6/21/2017
16173 2 Jun 2017 5 Jun 2017 Bán DCL 66% -15% 16 20.70 17.60 18.66312 6/27/2017
16174 2 Jun 2017 5 Jun 2017 Bán DCL 74% -15% 4 20.70 17.60 18.41472 6/9/2017
16175 2 Jun 2017 5 Jun 2017 Mua DCL 61% 15% 22 20.70 23.81 22.590945 7/5/2017
16176 2 Jun 2017 5 Jun 2017 Mua DCL 63% 15% 11 20.70 23.81 22.653045 6/20/2017
16177 2 Jun 2017 5 Jun 2017 Mua DCL 74% 15% 4 20.70 23.81 23.007015 6/9/2017
16178 2 Jun 2017 5 Jun 2017 Mua DCS 66% 15% 15 2.56 2.94 2.81344 6/26/2017
16179 2 Jun 2017 5 Jun 2017 Mua DCS 66% 13% 8 2.56 2.89 2.7809792 6/15/2017
16180 2 Jun 2017 5 Jun 2017 Mua DGC 63% 15% 30 31.36 36.06 34.342336 7/17/2017
16181 2 Jun 2017 5 Jun 2017 Mua DHG 64% 15% 13 111.02 127.67 121.694573 6/22/2017
16182 2 Jun 2017 5 Jun 2017 Mua DHG 70% 15% 7 111.02 127.67 122.6771 6/14/2017
16183 2 Jun 2017 5 Jun 2017 Mua DP3 75% 15% 13 34.38 39.54 38.227122 6/22/2017
16184 2 Jun 2017 5 Jun 2017 Mua DP3 77% 15% 11 34.38 39.54 38.340576 6/20/2017
16185 2 Jun 2017 5 Jun 2017 Bán DRH 65% -18% 13 30.86 25.31 27.2382704 6/22/2017
16186 2 Jun 2017 5 Jun 2017 Bán DRH 73% -24% 5 30.86 23.45 25.453328 6/12/2017
16187 2 Jun 2017 5 Jun 2017 Bán DRH 74% -15% 4 30.86 26.23 27.429911 6/9/2017
16188 2 Jun 2017 5 Jun 2017 Bán DRH 79% -19% 4 30.86 25.00 26.2161872 6/9/2017
16189 2 Jun 2017 5 Jun 2017 Mua DRH 60% 25% 15 30.86 38.58 35.512145 6/26/2017
16190 2 Jun 2017 5 Jun 2017 Mua DRH 61% 24% 26 30.86 38.27 35.3482784 7/11/2017
16191 2 Jun 2017 5 Jun 2017 Mua DRH 81% 25% 5 30.86 38.58 37.116865 6/12/2017
16192 2 Jun 2017 5 Jun 2017 Bán DVP 67% -9% 7 69.92 63.63 65.735288 6/14/2017
16193 2 Jun 2017 5 Jun 2017 Bán DVP 72% -10% 29 69.92 62.93 64.92072 7/14/2017
16194 2 Jun 2017 5 Jun 2017 Bán DVP 76% -12% 8 69.92 61.53 63.5349056 6/15/2017
16195 2 Jun 2017 5 Jun 2017 Bán DVP 91% -15% 12 69.92 59.43 60.365432 6/21/2017
16196 2 Jun 2017 5 Jun 2017 Mua DVP 68% 15% 30 69.92 80.41 77.020376 7/17/2017
16197 2 Jun 2017 5 Jun 2017 Mua DVP 69% 11% 18 69.92 77.61 75.2346192 6/29/2017
16198 2 Jun 2017 5 Jun 2017 Mua DVP 70% 15% 7 69.92 80.41 77.272088 6/14/2017
16199 2 Jun 2017 5 Jun 2017 Mua DVP 72% 12% 26 69.92 78.31 75.9778688 7/11/2017
16200 2 Jun 2017 5 Jun 2017 Mua DVP 74% 14% 29 69.92 79.71 77.1539232 7/14/2017
16201 2 Jun 2017 5 Jun 2017 Mua DVP 76% 15% 23 69.92 80.41 77.869904 7/6/2017
16202 2 Jun 2017 5 Jun 2017 Bán DXG 61% -14% 26 17.78 15.29 16.274034 7/11/2017
16203 2 Jun 2017 5 Jun 2017 Bán DXG 62% -16% 12 17.78 14.94 16.0048448 6/21/2017
16204 2 Jun 2017 5 Jun 2017 Bán DXG 63% -16% 27 17.78 14.94 16.002 7/12/2017
16205 2 Jun 2017 5 Jun 2017 Bán DXG 65% -20% 21 17.78 14.22 15.475712 7/4/2017
16206 2 Jun 2017 5 Jun 2017 Bán DXG 65% -20% 28 17.78 14.22 15.4686 7/13/2017
16207 2 Jun 2017 5 Jun 2017 Bán DXG 66% -12% 4 17.78 15.65 16.3632896 6/9/2017
16208 2 Jun 2017 5 Jun 2017 Bán DXG 68% -20% 28 17.78 14.22 15.347696 7/13/2017
16209 2 Jun 2017 5 Jun 2017 Bán DXG 69% -20% 14 17.78 14.22 15.333472 6/23/2017
16210 2 Jun 2017 5 Jun 2017 Bán DXG 69% -12% 4 17.78 15.65 16.3035488 6/9/2017
16211 2 Jun 2017 5 Jun 2017 Bán DXG 70% -20% 14 17.78 14.22 15.280132 6/23/2017
16212 2 Jun 2017 5 Jun 2017 Bán DXG 71% -12% 4 17.78 15.65 16.265144 6/9/2017
16213 2 Jun 2017 5 Jun 2017 Bán DXG 72% -25% 16 17.78 13.34 14.59738 6/27/2017
16214 2 Jun 2017 5 Jun 2017 Bán DXG 80% -15% 5 17.78 15.11 15.6464 6/12/2017
16215 2 Jun 2017 5 Jun 2017 Bán DXG 80% -16% 5 17.78 14.94 15.4956256 6/12/2017
16216 2 Jun 2017 5 Jun 2017 Bán DXG 85% -25% 11 17.78 13.34 13.988415 6/20/2017
16217 2 Jun 2017 5 Jun 2017 Bán DXG 87% -25% 9 17.78 13.34 13.89507 6/16/2017
16218 2 Jun 2017 5 Jun 2017 Bán FCN 66% -10% 9 22.43 20.19 20.956349 6/16/2017
16219 2 Jun 2017 5 Jun 2017 Bán FCN 71% -14% 30 22.43 19.29 20.2035982 7/17/2017
16220 2 Jun 2017 5 Jun 2017 Bán FCN 74% -15% 22 22.43 19.07 19.9436345 7/5/2017
16221 2 Jun 2017 5 Jun 2017 Bán FCN 88% -15% 14 22.43 19.07 19.46924 6/23/2017
16222 2 Jun 2017 5 Jun 2017 Mua FCN 64% 15% 15 22.43 25.79 24.58328 6/26/2017
16223 2 Jun 2017 5 Jun 2017 Mua FCN 67% 15% 8 22.43 25.79 24.690944 6/15/2017
16224 2 Jun 2017 5 Jun 2017 Mua FCN 84% 15% 5 22.43 25.79 25.249451 6/12/2017
16225 2 Jun 2017 5 Jun 2017 Mua FIT 56% 12% 17 5.50 6.16 5.8705664 6/28/2017
16226 2 Jun 2017 5 Jun 2017 Mua FIT 59% 14% 6 5.50 6.27 5.96094208 6/13/2017
16227 2 Jun 2017 5 Jun 2017 Mua FIT 62% 8% 4 5.50 5.94 5.7747968 6/9/2017
16228 2 Jun 2017 5 Jun 2017 Mua FIT 62% 14% 17 5.50 6.27 5.9778944 6/28/2017
16229 2 Jun 2017 5 Jun 2017 Mua FIT 65% 15% 22 5.50 6.33 6.0373376 7/5/2017
16230 2 Jun 2017 5 Jun 2017 Mua FIT 72% 11% 5 5.50 6.11 5.93810048 6/12/2017
16231 2 Jun 2017 5 Jun 2017 Bán FLC 62% -13% 16 7.29 6.34 6.7033737 6/27/2017
16232 2 Jun 2017 5 Jun 2017 Mua FLC 63% 12% 5 7.29 8.16 7.8376248 6/12/2017
16233 2 Jun 2017 5 Jun 2017 Bán GAS 54% -15% 9 56.10 47.69 51.52224 6/16/2017
16234 2 Jun 2017 5 Jun 2017 Bán GAS 56% -14% 11 56.10 48.25 51.709614 6/20/2017
16235 2 Jun 2017 5 Jun 2017 Bán GAS 59% -15% 21 56.10 47.69 51.16881 7/4/2017
16236 2 Jun 2017 5 Jun 2017 Bán GAS 60% -15% 26 56.10 47.69 51.08466 7/11/2017
16237 2 Jun 2017 5 Jun 2017 Mua GAS 81% 15% 9 56.10 64.52 62.91615 6/16/2017
16238 2 Jun 2017 5 Jun 2017 Mua GAS 93% 15% 5 56.10 64.52 63.95961 6/12/2017
16239 2 Jun 2017 5 Jun 2017 Bán HAG 61% -15% 26 8.86 7.53 8.0476256 7/11/2017
16240 2 Jun 2017 5 Jun 2017 Mua HAT 63% 14% 12 32.20 36.71 35.044548 6/21/2017
16241 2 Jun 2017 5 Jun 2017 Mua HAT 65% 15% 27 32.20 37.03 35.34433 7/12/2017
16242 2 Jun 2017 5 Jun 2017 Mua HAT 67% 15% 23 32.20 37.03 35.42161 7/6/2017
16243 2 Jun 2017 5 Jun 2017 Mua HHS 65% 15% 25 4.44 5.11 4.8752902 7/10/2017
16244 2 Jun 2017 5 Jun 2017 Bán HNG 65% -11% 20 11.07 9.85 10.2821481 7/3/2017
16245 2 Jun 2017 5 Jun 2017 Bán HNG 70% -15% 20 11.07 9.41 9.9093105 7/3/2017
16246 2 Jun 2017 5 Jun 2017 Bán HNG 72% -15% 10 11.07 9.41 9.877761 6/19/2017
16247 2 Jun 2017 5 Jun 2017 Bán HNG 75% -15% 18 11.07 9.41 9.827946 6/29/2017
16248 2 Jun 2017 5 Jun 2017 Bán HNG 85% -15% 6 11.07 9.41 9.665217 6/13/2017
16249 2 Jun 2017 5 Jun 2017 Mua HNG 54% 14% 12 11.07 12.62 11.9053422 6/21/2017
16250 2 Jun 2017 5 Jun 2017 Mua HQC 63% 14% 4 3.25 3.70 3.53356416 6/9/2017
16251 2 Jun 2017 5 Jun 2017 Mua HQC 67% 21% 5 3.25 3.93 3.70635776 6/12/2017
16252 2 Jun 2017 5 Jun 2017 Mua HT1 60% 15% 12 20.51 23.59 22.3405175 6/21/2017
16253 2 Jun 2017 5 Jun 2017 Bán HUT 59% -1% 24 12.00 11.88 11.92932 7/7/2017
16254 2 Jun 2017 5 Jun 2017 Bán HVG 68% -14% 11 7.23 6.22 6.5427162 6/20/2017
16255 2 Jun 2017 5 Jun 2017 Bán HVG 71% -15% 7 7.23 6.15 6.462174 6/14/2017
16256 2 Jun 2017 5 Jun 2017 Bán HVG 76% -13% 5 7.23 6.29 6.5119164 6/12/2017
16257 2 Jun 2017 5 Jun 2017 Bán HVG 90% -15% 5 7.23 6.15 6.2572035 6/12/2017
16258 2 Jun 2017 5 Jun 2017 Bán KBC 76% -14% 4 16.07 13.82 14.3624018 6/9/2017
16259 2 Jun 2017 5 Jun 2017 Bán KKC 59% -14% 18 14.88 12.80 13.6446624 6/29/2017
16260 2 Jun 2017 5 Jun 2017 Bán KKC 60% -15% 10 14.88 12.65 13.5408 6/19/2017
16261 2 Jun 2017 5 Jun 2017 Bán KKC 60% -15% 29 14.88 12.65 13.531872 7/14/2017
16262 2 Jun 2017 5 Jun 2017 Bán KLF 63% -9% 22 2.48 2.26 2.3384912 7/5/2017
16263 2 Jun 2017 5 Jun 2017 Bán KLF 64% -9% 15 2.48 2.26 2.3369288 6/26/2017
16264 2 Jun 2017 5 Jun 2017 Mua KSB 60% 21% 24 52.16 63.11 58.6992992 7/7/2017
16265 2 Jun 2017 5 Jun 2017 Mua KSB 62% 25% 23 52.16 65.20 60.28392 7/6/2017
16266 2 Jun 2017 5 Jun 2017 Mua KSB 63% 21% 11 52.16 63.11 59.0169536 6/20/2017
16267 2 Jun 2017 5 Jun 2017 Mua KSB 68% 11% 4 52.16 57.90 56.0787808 6/9/2017
16268 2 Jun 2017 5 Jun 2017 Mua KSB 69% 11% 4 52.16 57.90 56.1361568 6/9/2017
16269 2 Jun 2017 5 Jun 2017 Mua KSB 83% 25% 8 52.16 65.20 62.93104 6/15/2017
16270 2 Jun 2017 5 Jun 2017 Bán LCG 61% -1% 30 8.72 8.64 8.67104532 7/17/2017
16271 2 Jun 2017 5 Jun 2017 Bán LCG 61% -6% 25 8.72 8.20 8.4047016 7/10/2017
16272 2 Jun 2017 5 Jun 2017 Bán LDG 61% -15% 12 15.24 12.95 13.840968 6/21/2017
16273 2 Jun 2017 5 Jun 2017 Bán LDG 63% -11% 29 15.24 13.56 14.183868 7/14/2017
16274 2 Jun 2017 5 Jun 2017 Bán LDG 65% -15% 19 15.24 12.95 13.744956 6/30/2017
16275 2 Jun 2017 5 Jun 2017 Bán LDG 68% -11% 30 15.24 13.56 14.1050772 7/17/2017
16276 2 Jun 2017 5 Jun 2017 Bán LDG 70% -15% 14 15.24 12.95 13.65123 6/23/2017
16277 2 Jun 2017 5 Jun 2017 Bán LDG 71% -15% 30 15.24 12.95 13.61694 7/17/2017
16278 2 Jun 2017 5 Jun 2017 Bán LDG 78% -15% 5 15.24 12.95 13.45692 6/12/2017
16279 2 Jun 2017 5 Jun 2017 Bán LDG 81% -15% 5 15.24 12.95 13.381482 6/12/2017
16280 2 Jun 2017 5 Jun 2017 Mua LDG 60% 11% 22 15.24 16.92 16.2391344 7/5/2017
16281 2 Jun 2017 5 Jun 2017 Mua LDG 61% 11% 4 15.24 16.92 16.2575748 6/9/2017
16282 2 Jun 2017 5 Jun 2017 Mua LDG 65% 11% 14 15.24 16.92 16.3246308 6/23/2017
16283 2 Jun 2017 5 Jun 2017 Bán LSS 68% -8% 24 13.68 12.59 12.9336192 7/7/2017
16284 2 Jun 2017 5 Jun 2017 Bán LSS 69% -10% 24 13.68 12.31 12.730608 7/7/2017
16285 2 Jun 2017 5 Jun 2017 Bán LSS 70% -13% 29 13.68 11.90 12.4386768 7/14/2017
16286 2 Jun 2017 5 Jun 2017 Bán LSS 71% -15% 8 13.68 11.63 12.22308 6/15/2017
16287 2 Jun 2017 5 Jun 2017 Mua MBB 61% 10% 24 19.03 20.93 20.181315 7/7/2017
16288 2 Jun 2017 5 Jun 2017 Mua MBB 61% 16% 30 19.03 22.07 20.8995072 7/17/2017
16289 2 Jun 2017 5 Jun 2017 Mua MBB 63% 10% 28 19.03 20.93 20.225084 7/13/2017
16290 2 Jun 2017 5 Jun 2017 Mua MBB 65% 10% 24 19.03 20.93 20.261241 7/7/2017
16291 2 Jun 2017 5 Jun 2017 Mua MBB 66% 20% 25 19.03 22.84 21.526736 7/10/2017
16292 2 Jun 2017 5 Jun 2017 Mua MBB 66% 16% 25 19.03 22.07 21.0456576 7/10/2017
16293 2 Jun 2017 5 Jun 2017 Mua MBB 70% 10% 17 19.03 20.93 20.352585 6/28/2017
16294 2 Jun 2017 5 Jun 2017 Mua MBB 73% 17% 18 19.03 22.27 21.3819177 6/29/2017
16295 2 Jun 2017 5 Jun 2017 Mua MBB 79% 11% 10 19.03 21.12 20.6920802 6/19/2017
16296 2 Jun 2017 5 Jun 2017 Mua MBB 82% 24% 28 19.03 23.60 22.7796712 7/13/2017
16297 2 Jun 2017 5 Jun 2017 Mua MBB 88% 22% 18 19.03 23.22 22.714208 6/29/2017
16298 2 Jun 2017 5 Jun 2017 Mua MBB 88% 21% 17 19.03 23.03 22.5587329 6/28/2017
16299 2 Jun 2017 5 Jun 2017 Bán MSN 68% -15% 28 43.34 36.84 38.951825 7/13/2017
16300 2 Jun 2017 5 Jun 2017 Bán MSN 78% -15% 17 43.34 36.84 38.282222 6/28/2017
16301 2 Jun 2017 5 Jun 2017 Bán NKG 64% -6% 24 33.24 31.25 31.9675728 7/7/2017
16302 2 Jun 2017 5 Jun 2017 Bán NKG 64% -12% 21 33.24 29.25 30.6752016 7/4/2017
16303 2 Jun 2017 5 Jun 2017 Bán NKG 65% -10% 25 33.24 29.92 31.0794 7/10/2017
16304 2 Jun 2017 5 Jun 2017 Bán NKG 66% -15% 28 33.24 28.25 29.969184 7/13/2017
16305 2 Jun 2017 5 Jun 2017 Bán NKG 66% -15% 20 33.24 28.25 29.934282 7/3/2017
16306 2 Jun 2017 5 Jun 2017 Mua PC1 77% 11% 18 41.32 45.87 44.8379848 6/29/2017
16307 2 Jun 2017 5 Jun 2017 Bán PHR 69% -15% 29 32.32 27.47 28.984576 7/14/2017
16308 2 Jun 2017 5 Jun 2017 Bán PHR 71% -15% 22 32.32 27.47 28.858528 7/5/2017
16309 2 Jun 2017 5 Jun 2017 Mua PHR 68% 14% 25 32.32 36.84 35.4013888 7/10/2017
16310 2 Jun 2017 5 Jun 2017 Mua PHR 69% 13% 30 32.32 36.52 35.198096 7/17/2017
16311 2 Jun 2017 5 Jun 2017 Bán PVB 69% -12% 6 10.34 9.10 9.4888112 6/13/2017
16312 2 Jun 2017 5 Jun 2017 Bán PVB 71% -12% 18 10.34 9.10 9.4602728 6/29/2017
16313 2 Jun 2017 5 Jun 2017 Bán PVB 72% -14% 8 10.34 8.89 9.2962804 6/15/2017
16314 2 Jun 2017 5 Jun 2017 Bán PVB 74% -6% 26 10.34 9.72 9.884006 7/11/2017
16315 2 Jun 2017 5 Jun 2017 Bán PVS 67% -14% 19 16.94 14.57 15.3581428 6/30/2017
16316 2 Jun 2017 5 Jun 2017 Bán PVS 69% -15% 30 16.94 14.40 15.176546 7/17/2017
16317 2 Jun 2017 5 Jun 2017 Mua PVS 73% 15% 12 16.94 19.48 18.784766 6/21/2017
16318 2 Jun 2017 5 Jun 2017 Mua QHD 55% 8% 30 27.62 29.83 28.8286512 7/17/2017
16319 2 Jun 2017 5 Jun 2017 Bán ROS 60% -15% 17 129.70 110.25 118.10482 6/28/2017
16320 2 Jun 2017 5 Jun 2017 Bán ROS 60% -15% 12 129.70 110.25 118.046455 6/21/2017
16321 2 Jun 2017 5 Jun 2017 Bán ROS 66% -15% 10 129.70 110.25 116.78188 6/19/2017
16322 2 Jun 2017 5 Jun 2017 Bán ROS 80% -15% 11 129.70 110.25 114.05818 6/20/2017
16323 2 Jun 2017 5 Jun 2017 Mua ROS 72% 11% 18 129.70 143.97 139.943706 6/29/2017
16324 2 Jun 2017 5 Jun 2017 Mua ROS 84% 11% 25 129.70 143.97 141.68428 7/10/2017
16325 2 Jun 2017 5 Jun 2017 Mua ROS 89% 15% 27 129.70 149.16 146.995495 7/12/2017
16326 2 Jun 2017 5 Jun 2017 Mua ROS 91% 15% 20 129.70 149.16 147.462415 7/3/2017
16327 2 Jun 2017 5 Jun 2017 Mua ROS 92% 13% 29 129.70 146.56 145.161537 7/14/2017
16328 2 Jun 2017 5 Jun 2017 Bán SBT 61% -11% 26 30.81 27.42 28.7562054 7/11/2017
16329 2 Jun 2017 5 Jun 2017 Bán SBT 77% -15% 16 30.81 26.19 27.2653095 6/27/2017
16330 2 Jun 2017 5 Jun 2017 Bán SBT 77% -15% 25 30.81 26.19 27.260688 7/10/2017
16331 2 Jun 2017 5 Jun 2017 Mua SBT 60% 15% 4 30.81 35.43 33.564414 6/9/2017
16332 2 Jun 2017 5 Jun 2017 Bán SFG 77% -8% 23 13.16 12.11 12.354608 7/6/2017
16333 2 Jun 2017 5 Jun 2017 Bán SFG 78% -8% 29 13.16 12.11 12.3367104 7/14/2017
16334 2 Jun 2017 5 Jun 2017 Mua SHB 71% 14% 20 7.10 8.09 7.807728 7/3/2017
16335 2 Jun 2017 5 Jun 2017 Mua SHB 73% 15% 30 7.10 8.17 7.872125 7/17/2017
16336 2 Jun 2017 5 Jun 2017 Mua SHB 75% 15% 16 7.10 8.17 7.897685 6/27/2017
16337 2 Jun 2017 5 Jun 2017 Mua TEG 59% 15% 18 7.82 8.99 8.513243 6/29/2017
16338 2 Jun 2017 5 Jun 2017 Mua TEG 72% 8% 30 7.82 8.45 8.2698064 7/17/2017
16339 2 Jun 2017 5 Jun 2017 Mua TEG 76% 12% 26 7.82 8.76 8.5294304 7/11/2017
16340 2 Jun 2017 5 Jun 2017 Mua TEG 78% 15% 26 7.82 8.99 8.731421 7/11/2017
16341 2 Jun 2017 5 Jun 2017 Mua TEG 82% 15% 7 7.82 8.99 8.78186 6/14/2017
16342 2 Jun 2017 5 Jun 2017 Bán TNA 64% -15% 10 44.68 37.98 40.404124 6/19/2017
16343 2 Jun 2017 5 Jun 2017 Bán TNA 68% -15% 7 44.68 37.98 40.15615 6/14/2017
16344 2 Jun 2017 5 Jun 2017 Bán TNA 75% -15% 4 44.68 37.98 39.666904 6/9/2017
16345 2 Jun 2017 5 Jun 2017 Bán TSC 60% -15% 15 3.64 3.09 3.3122171 6/26/2017
16346 2 Jun 2017 5 Jun 2017 Bán TSC 60% -13% 4 3.64 3.17 3.35376306 6/9/2017
16347 2 Jun 2017 5 Jun 2017 Bán TSC 61% -18% 28 3.64 2.98 3.2418218 7/13/2017
16348 2 Jun 2017 5 Jun 2017 Bán TSC 62% -25% 30 3.64 2.73 3.0786575 7/17/2017
16349 2 Jun 2017 5 Jun 2017 Bán TSC 62% -13% 8 3.64 3.17 3.34525014 6/15/2017
16350 2 Jun 2017 5 Jun 2017 Bán TSC 64% -16% 18 3.64 3.06 3.26779712 6/29/2017
16351 2 Jun 2017 5 Jun 2017 Bán TSC 64% -21% 28 3.64 2.87 3.1490528 7/13/2017
16352 2 Jun 2017 5 Jun 2017 Bán TSC 66% -18% 11 3.64 2.98 3.20777012 6/20/2017
16353 2 Jun 2017 5 Jun 2017 Bán TSC 68% -20% 20 3.64 2.91 3.143232 7/3/2017
16354 2 Jun 2017 5 Jun 2017 Bán TSC 73% -25% 26 3.64 2.73 2.9786125 7/11/2017
16355 2 Jun 2017 5 Jun 2017 Bán TSC 74% -24% 19 3.64 2.76 2.99538368 6/30/2017
16356 2 Jun 2017 5 Jun 2017 Bán TSC 75% -25% 9 3.64 2.73 2.9604225 6/16/2017
16357 2 Jun 2017 5 Jun 2017 Bán TSC 75% -21% 12 3.64 2.87 3.06577898 6/21/2017
16358 2 Jun 2017 5 Jun 2017 Bán VAF 75% -15% 28 13.14 11.17 11.657808 7/13/2017
16359 2 Jun 2017 5 Jun 2017 Mua VAF 58% 15% 18 13.14 15.11 14.289093 6/29/2017
16360 2 Jun 2017 5 Jun 2017 Mua VAF 63% 13% 28 13.14 14.85 14.2144578 7/13/2017
16361 2 Jun 2017 5 Jun 2017 Mua VAF 65% 9% 5 13.14 14.32 13.9110552 6/12/2017
16362 2 Jun 2017 5 Jun 2017 Mua VAF 67% 15% 25 13.14 15.11 14.450715 7/10/2017
16363 2 Jun 2017 5 Jun 2017 Mua VAF 69% 11% 21 13.14 14.59 14.1431076 7/4/2017
16364 2 Jun 2017 5 Jun 2017 Mua VAF 70% 15% 12 13.14 15.11 14.523642 6/21/2017
16365 2 Jun 2017 5 Jun 2017 Mua VCB 57% 13% 13 36.30 41.02 38.999268 6/22/2017
16366 2 Jun 2017 5 Jun 2017 Mua VCB 62% 15% 6 36.30 41.75 39.65412 6/13/2017
16367 2 Jun 2017 5 Jun 2017 Bán VCG 71% -15% 4 18.24 15.50 16.302912 6/9/2017
16368 2 Jun 2017 5 Jun 2017 Mua VND 61% 15% 16 19.14 22.01 20.89131 6/27/2017
16369 2 Jun 2017 5 Jun 2017 Mua VND 62% 18% 18 19.14 22.59 21.2691336 6/29/2017
16370 2 Jun 2017 5 Jun 2017 Mua VND 62% 25% 19 19.14 23.93 22.1067 6/30/2017
16371 2 Jun 2017 5 Jun 2017 Mua VND 63% 12% 13 19.14 21.44 20.5755 6/22/2017
16372 2 Jun 2017 5 Jun 2017 Mua VND 65% 12% 13 19.14 21.44 20.6375136 6/22/2017
16373 2 Jun 2017 5 Jun 2017 Bán VNM 60% -11% 28 150.78 134.19 140.8451058 7/13/2017
16374 2 Jun 2017 5 Jun 2017 Bán VNXALL 68% -1% 5 1,088.29 1,077.41 1080.898524 6/12/2017
16375 2 Jun 2017 5 Jun 2017 Bán VNXALL 68% -1% 9 1,088.29 1,077.41 1080.84411 6/16/2017
16376 2 Jun 2017 5 Jun 2017 Mua VNXALL 65% 2% 13 1,088.29 1,110.05 1102.326915 6/22/2017
16377 2 Jun 2017 5 Jun 2017 Mua VNXALL 71% 4% 21 1,088.29 1,131.82 1119.064785 7/4/2017

Khuyến nghị đầu tư ngày 2/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
15865 6/1/2017 6/2/2017 Mua AAA 58% 18% 17 32.17 37.9606 35.5111762 6/27/2017
15866 6/1/2017 6/2/2017 Mua AAA 59% 10% 5 32.17 35.387 34.06803 6/9/2017
15867 6/1/2017 6/2/2017 Mua AAA 61% 11% 30 32.17 35.7087 34.3215296 7/14/2017
15868 6/1/2017 6/2/2017 Mua AAA 61% 22% 18 32.17 39.2474 36.487214 6/28/2017
15869 6/1/2017 6/2/2017 Mua AAA 63% 10% 5 32.17 35.387 34.209578 6/9/2017
15870 6/1/2017 6/2/2017 Mua AAA 63% 14% 8 32.17 36.6738 35.0254092 6/14/2017
15871 6/1/2017 6/2/2017 Mua AAA 68% 13% 12 32.17 36.3521 35.013828 6/20/2017
15872 6/1/2017 6/2/2017 Mua AAA 72% 11% 19 32.17 35.7087 34.717864 6/29/2017
15873 6/1/2017 6/2/2017 Mua AAA 77% 10% 6 32.17 35.387 34.631005 6/12/2017
15874 6/1/2017 6/2/2017 Mua AAA 91% 17% 9 32.17 37.6389 37.1685746 6/15/2017
15875 6/1/2017 6/2/2017 Bán ACB 82% -15% 11 24.98 21.233 21.914954 6/19/2017
15876 6/1/2017 6/2/2017 Bán ACB 84% -11% 21 24.98 22.2322 22.6636046 7/3/2017
15877 6/1/2017 6/2/2017 Mua ACB 68% 10% 16 24.98 27.478 26.681138 6/26/2017
15878 6/1/2017 6/2/2017 Bán AGR 65% -15% 20 3.442 2.9257 3.1058887 6/30/2017
15879 6/1/2017 6/2/2017 Bán AGR 66% -11% 12 3.442 3.06338 3.19248942 6/20/2017
15880 6/1/2017 6/2/2017 Bán AGR 71% -11% 4 3.442 3.06338 3.1731798 6/8/2017
15881 6/1/2017 6/2/2017 Bán AGR 72% -15% 11 3.442 2.9257 3.0718129 6/19/2017
15882 6/1/2017 6/2/2017 Bán AGR 86% -14% 4 3.442 2.96012 3.0299926 6/8/2017
15883 6/1/2017 6/2/2017 Mua AGR 60% 15% 25 3.442 3.9583 3.7497148 7/7/2017
15884 6/1/2017 6/2/2017 Mua AGR 61% 12% 8 3.442 3.85504 3.69436744 6/14/2017
15885 6/1/2017 6/2/2017 Mua AGR 61% 15% 29 3.442 3.9583 3.7590082 7/13/2017
15886 6/1/2017 6/2/2017 Mua ASM 66% 15% 10 14.1 16.215 15.50013 6/16/2017
15887 6/1/2017 6/2/2017 Bán BFC 78% -12% 17 41.02 36.0976 37.1952952 6/27/2017
15888 6/1/2017 6/2/2017 Bán BFC 80% -13% 28 41.02 35.6874 36.7325896 7/12/2017
15889 6/1/2017 6/2/2017 Mua BFC 74% 13% 28 41.02 46.3526 44.9821218 7/12/2017
15890 6/1/2017 6/2/2017 Bán BID 66% -10% 30 18.72 16.848 17.482608 7/14/2017
15891 6/1/2017 6/2/2017 Mua BID 61% 12% 25 18.72 20.9664 20.0858112 7/7/2017
15892 6/1/2017 6/2/2017 Mua BID 61% 15% 29 18.72 21.528 20.43288 7/13/2017
15893 6/1/2017 6/2/2017 Mua BVH 72% 15% 4 58.66 67.459 64.986481 6/8/2017
15894 6/1/2017 6/2/2017 Bán C32 67% -13% 22 50.82 44.2134 46.3671516 7/4/2017
15895 6/1/2017 6/2/2017 Bán C32 71% -12% 24 50.82 44.7216 46.5023328 7/6/2017
15896 6/1/2017 6/2/2017 Bán C32 79% -10% 28 50.82 45.738 46.810302 7/12/2017
15897 6/1/2017 6/2/2017 Bán C32 81% -11% 29 50.82 45.2298 46.2863478 7/13/2017
15898 6/1/2017 6/2/2017 Mua CTD 64% 12% 29 212.3 237.776 228.47726 7/13/2017
15899 6/1/2017 6/2/2017 Mua CTD 66% 15% 29 212.3 244.145 233.19032 7/13/2017
15900 6/1/2017 6/2/2017 Mua CTD 66% 14% 10 212.3 242.022 231.886798 6/16/2017
15901 6/1/2017 6/2/2017 Mua CTD 75% 14% 6 212.3 242.022 234.561778 6/12/2017
15902 6/1/2017 6/2/2017 Bán CTG 72% -10% 21 18.96 17.064 17.60436 7/3/2017
15903 6/1/2017 6/2/2017 Bán CTG 74% -10% 10 18.96 17.064 17.558856 6/16/2017
15904 6/1/2017 6/2/2017 Mua CTG 62% 15% 28 18.96 21.804 20.734656 7/12/2017
15905 6/1/2017 6/2/2017 Mua DAG 61% 15% 29 14.05 16.1575 15.33136 7/13/2017
15906 6/1/2017 6/2/2017 Bán DCL 66% -14% 12 20.69 17.7934 18.792727 6/20/2017
15907 6/1/2017 6/2/2017 Bán DCL 66% -15% 16 20.69 17.5865 18.654104 6/26/2017
15908 6/1/2017 6/2/2017 Bán DCL 74% -15% 4 20.69 17.5865 18.405824 6/8/2017
15909 6/1/2017 6/2/2017 Mua DCL 61% 15% 22 20.69 23.7935 22.5800315 7/4/2017
15910 6/1/2017 6/2/2017 Mua DCL 63% 15% 11 20.69 23.7935 22.645205 6/19/2017
15911 6/1/2017 6/2/2017 Mua DCL 74% 15% 4 20.69 23.7935 22.9959005 6/8/2017
15912 6/1/2017 6/2/2017 Mua DCS 66% 15% 15 2.56 2.944 2.813824 6/23/2017
15913 6/1/2017 6/2/2017 Mua DCS 66% 13% 8 2.56 2.8928 2.7809792 6/14/2017
15914 6/1/2017 6/2/2017 Mua DGC 63% 15% 30 31.38 36.087 34.364238 7/14/2017
15915 6/1/2017 6/2/2017 Mua DHG 64% 15% 13 111 127.65 121.67265 6/21/2017
15916 6/1/2017 6/2/2017 Mua DHG 70% 15% 7 111 127.65 122.67165 6/13/2017
15917 6/1/2017 6/2/2017 Mua DMC 62% 14% 5 111.8 127.452 121.472936 6/9/2017
15918 6/1/2017 6/2/2017 Mua DP3 75% 15% 13 34.2 39.33 38.06289 6/21/2017
15919 6/1/2017 6/2/2017 Bán DRH 65% -18% 13 31.39 25.7398 27.7060696 6/21/2017
15920 6/1/2017 6/2/2017 Bán DRH 73% -24% 5 31.39 23.8564 25.8829384 6/9/2017
15921 6/1/2017 6/2/2017 Mua DRH 60% 17% 4 31.39 36.7263 34.5811074 6/8/2017
15922 6/1/2017 6/2/2017 Mua DRH 60% 25% 15 31.39 39.2375 36.082805 6/23/2017
15923 6/1/2017 6/2/2017 Mua DRH 60% 24% 26 31.39 38.9236 35.9327608 7/10/2017
15924 6/1/2017 6/2/2017 Mua DRH 81% 25% 5 31.39 39.2375 37.7543225 6/9/2017
15925 6/1/2017 6/2/2017 Bán DVP 67% -9% 7 70.26 63.9366 66.054939 6/13/2017
15926 6/1/2017 6/2/2017 Bán DVP 72% -10% 29 70.26 63.234 65.23641 7/13/2017
15927 6/1/2017 6/2/2017 Bán DVP 76% -12% 8 70.26 61.8288 63.8607192 6/14/2017
15928 6/1/2017 6/2/2017 Bán DVP 91% -15% 12 70.26 59.721 60.658971 6/20/2017
15929 6/1/2017 6/2/2017 Mua DVP 68% 15% 30 70.26 80.799 77.394903 7/14/2017
15930 6/1/2017 6/2/2017 Mua DVP 69% 11% 18 70.26 77.9886 75.5772768 6/28/2017
15931 6/1/2017 6/2/2017 Mua DVP 70% 15% 7 70.26 80.799 77.647839 6/13/2017
15932 6/1/2017 6/2/2017 Mua DVP 72% 12% 26 70.26 78.6912 76.3473264 7/10/2017
15933 6/1/2017 6/2/2017 Mua DVP 74% 14% 29 70.26 80.0964 77.5586088 7/13/2017
15934 6/1/2017 6/2/2017 Mua DVP 76% 15% 23 70.26 80.799 78.238023 7/5/2017
15935 6/1/2017 6/2/2017 Bán DXG 61% -14% 26 18.13 15.5918 16.5867744 7/10/2017
15936 6/1/2017 6/2/2017 Bán DXG 62% -16% 12 18.13 15.2292 16.3199008 6/20/2017
15937 6/1/2017 6/2/2017 Bán DXG 63% -16% 27 18.13 15.2292 16.317 7/11/2017
15938 6/1/2017 6/2/2017 Bán DXG 63% -25% 20 18.13 13.5975 15.292655 6/30/2017
15939 6/1/2017 6/2/2017 Bán DXG 64% -20% 21 18.13 14.504 15.805734 7/3/2017
15940 6/1/2017 6/2/2017 Bán DXG 66% -12% 4 18.13 15.9544 16.6875772 6/8/2017
15941 6/1/2017 6/2/2017 Bán DXG 68% -20% 28 18.13 14.504 15.667946 7/12/2017
15942 6/1/2017 6/2/2017 Bán DXG 69% -12% 4 18.13 15.9544 16.6244848 6/8/2017
15943 6/1/2017 6/2/2017 Bán DXG 70% -20% 14 18.13 14.504 15.595426 6/22/2017
15944 6/1/2017 6/2/2017 Bán DXG 71% -12% 4 18.13 15.9544 16.5831484 6/8/2017
15945 6/1/2017 6/2/2017 Bán DXG 72% -25% 28 18.13 13.5975 14.8711325 7/12/2017
15946 6/1/2017 6/2/2017 Bán DXG 80% -16% 5 18.13 15.2292 15.8006576 6/9/2017
15947 6/1/2017 6/2/2017 Bán DXG 80% -15% 5 18.13 15.4105 15.9462415 6/9/2017
15948 6/1/2017 6/2/2017 Bán DXG 86% -25% 11 18.13 13.5975 14.2547125 6/19/2017
15949 6/1/2017 6/2/2017 Bán DXG 87% -25% 9 18.13 13.5975 14.1912575 6/15/2017
15950 6/1/2017 6/2/2017 Bán DXG 89% -20% 7 18.13 14.504 14.891982 6/13/2017
15951 6/1/2017 6/2/2017 Bán DXG 90% -24% 9 18.13 13.7788 14.2182712 6/15/2017
15952 6/1/2017 6/2/2017 Bán DXG 90% -19% 6 18.13 14.6853 15.02977 6/12/2017
15953 6/1/2017 6/2/2017 Mua DXG 76% 20% 5 18.13 21.756 20.88576 6/9/2017
15954 6/1/2017 6/2/2017 Mua DXG 80% 20% 5 18.13 21.756 21.038052 6/9/2017
15955 6/1/2017 6/2/2017 Bán FCN 71% -14% 30 21.85 18.791 19.681169 7/14/2017
15956 6/1/2017 6/2/2017 Bán FCN 74% -15% 22 21.85 18.5725 19.4279275 7/4/2017
15957 6/1/2017 6/2/2017 Mua FCN 64% 15% 15 21.85 25.1275 23.9476 6/23/2017
15958 6/1/2017 6/2/2017 Mua FCN 67% 15% 8 21.85 25.1275 24.05248 6/14/2017
15959 6/1/2017 6/2/2017 Mua FCN 84% 15% 5 21.85 25.1275 24.596545 6/9/2017
15960 6/1/2017 6/2/2017 Mua FIT 55% 12% 17 5.43 6.0816 5.7896832 6/27/2017
15961 6/1/2017 6/2/2017 Mua FIT 59% 14% 6 5.43 6.1902 5.8807986 6/12/2017
15962 6/1/2017 6/2/2017 Mua FIT 63% 15% 10 5.43 6.2445 5.943135 6/16/2017
15963 6/1/2017 6/2/2017 Mua FIT 65% 15% 22 5.43 6.2445 5.957796 7/4/2017
15964 6/1/2017 6/2/2017 Mua FIT 72% 11% 5 5.43 6.0273 5.8588614 6/9/2017
15965 6/1/2017 6/2/2017 Bán FLC 62% -13% 16 7.32 6.3684 6.7309596 6/26/2017
15966 6/1/2017 6/2/2017 Mua FLC 63% 12% 5 7.32 8.1984 7.8698784 6/9/2017
15967 6/1/2017 6/2/2017 Mua FLC 64% 15% 6 7.32 8.418 8.019426 6/12/2017
15968 6/1/2017 6/2/2017 Bán FPT 65% -14% 25 42.83 36.8338 38.9084852 7/7/2017
15969 6/1/2017 6/2/2017 Bán GAS 54% -15% 9 56.54 48.059 51.934817 6/15/2017
15970 6/1/2017 6/2/2017 Bán GAS 56% -14% 11 56.54 48.6244 52.1151796 6/19/2017
15971 6/1/2017 6/2/2017 Bán GAS 79% -14% 4 56.54 48.6244 50.2550136 6/8/2017
15972 6/1/2017 6/2/2017 Bán HAG 61% -15% 26 8.88 7.548 8.066148 7/10/2017
15973 6/1/2017 6/2/2017 Mua HAT 63% 14% 12 32.34 36.8676 35.1969156 6/20/2017
15974 6/1/2017 6/2/2017 Mua HAT 65% 15% 27 32.34 37.191 35.502852 7/11/2017
15975 6/1/2017 6/2/2017 Mua HAT 67% 15% 23 32.34 37.191 35.575617 7/5/2017
15976 6/1/2017 6/2/2017 Mua HBC 67% 13% 5 60.22 68.0486 65.4416762 6/9/2017
15977 6/1/2017 6/2/2017 Mua HBC 75% 15% 4 60.22 69.253 66.99475 6/8/2017
15978 6/1/2017 6/2/2017 Mua HHS 64% 15% 25 4.432 5.0968 4.8601312 7/7/2017
15979 6/1/2017 6/2/2017 Bán HNG 65% -11% 20 11.18 9.9502 10.3855492 6/30/2017
15980 6/1/2017 6/2/2017 Bán HNG 70% -15% 20 11.18 9.503 10.007777 6/30/2017
15981 6/1/2017 6/2/2017 Bán HNG 72% -15% 10 11.18 9.503 9.975914 6/16/2017
15982 6/1/2017 6/2/2017 Bán HNG 75% -15% 18 11.18 9.503 9.928958 6/28/2017
15983 6/1/2017 6/2/2017 Bán HNG 85% -15% 6 11.18 9.503 9.759581 6/12/2017
15984 6/1/2017 6/2/2017 Mua HNG 54% 14% 12 11.18 12.7452 12.0220776 6/20/2017
15985 6/1/2017 6/2/2017 Bán HPG 61% -13% 18 29.81 25.9347 27.4344411 6/28/2017
15986 6/1/2017 6/2/2017 Bán HPG 64% -15% 23 29.81 25.3385 26.9437685 7/5/2017
15987 6/1/2017 6/2/2017 Bán HPG 72% -15% 8 29.81 25.3385 26.59052 6/14/2017
15988 6/1/2017 6/2/2017 Mua HQC 63% 14% 4 3.308 3.77112 3.59883936 6/8/2017
15989 6/1/2017 6/2/2017 Mua HQC 67% 21% 5 3.308 4.00268 3.77482496 6/9/2017
15990 6/1/2017 6/2/2017 Mua HQC 76% 25% 8 3.308 4.135 3.939828 6/14/2017
15991 6/1/2017 6/2/2017 Mua HQC 77% 25% 8 3.308 4.135 3.943136 6/14/2017
15992 6/1/2017 6/2/2017 Mua HQC 78% 25% 8 3.308 4.135 3.951406 6/14/2017
15993 6/1/2017 6/2/2017 Mua HSG 76% 15% 4 31.49398 36.218077 35.06067324 6/8/2017
15994 6/1/2017 6/2/2017 Mua HT1 60% 15% 12 20.57 23.6555 22.4182145 6/20/2017
15995 6/1/2017 6/2/2017 Bán HUT 59% -1% 24 12.06 11.9394 11.9887254 7/6/2017
15996 6/1/2017 6/2/2017 Bán HVG 66% -15% 13 7.272 6.1812 6.552072 6/21/2017
15997 6/1/2017 6/2/2017 Bán HVG 68% -14% 11 7.272 6.25392 6.5797056 6/19/2017
15998 6/1/2017 6/2/2017 Bán HVG 71% -15% 7 7.272 6.1812 6.4997136 6/13/2017
15999 6/1/2017 6/2/2017 Bán HVG 76% -13% 5 7.272 6.32664 6.54974496 6/9/2017
16000 6/1/2017 6/2/2017 Bán KKC 59% -14% 18 14.78 12.7108 13.5633104 6/28/2017
16001 6/1/2017 6/2/2017 Bán KKC 60% -15% 10 14.78 12.563 13.4498 6/16/2017
16002 6/1/2017 6/2/2017 Bán KKC 60% -15% 29 14.78 12.563 13.445366 7/13/2017
16003 6/1/2017 6/2/2017 Bán KLF 64% -9% 22 2.5 2.275 2.357125 7/4/2017
16004 6/1/2017 6/2/2017 Bán KLF 64% -9% 15 2.5 2.275 2.35555 6/23/2017
16005 6/1/2017 6/2/2017 Mua LAS 71% 15% 10 13.10108 15.066242 14.50224051 6/16/2017
16006 6/1/2017 6/2/2017 Bán LCG 61% -1% 30 8.776 8.68824 8.72281744 7/14/2017
16007 6/1/2017 6/2/2017 Bán LCG 61% -6% 25 8.776 8.24944 8.4547984 7/7/2017
16008 6/1/2017 6/2/2017 Bán LDG 61% -15% 12 15.71 13.3535 14.267822 6/20/2017
16009 6/1/2017 6/2/2017 Bán LDG 63% -11% 29 15.71 13.9819 14.6247532 7/13/2017
16010 6/1/2017 6/2/2017 Bán LDG 65% -15% 19 15.71 13.3535 14.1712055 6/29/2017
16011 6/1/2017 6/2/2017 Bán LDG 67% -11% 30 15.71 13.9819 14.5452606 7/14/2017
16012 6/1/2017 6/2/2017 Bán LDG 70% -15% 14 15.71 13.3535 14.069876 6/22/2017
16013 6/1/2017 6/2/2017 Bán LDG 71% -15% 30 15.71 13.3535 14.0392415 7/14/2017
16014 6/1/2017 6/2/2017 Bán LDG 78% -15% 5 15.71 13.3535 13.87193 6/9/2017
16015 6/1/2017 6/2/2017 Bán LDG 81% -15% 5 15.71 13.3535 13.796522 6/9/2017
16016 6/1/2017 6/2/2017 Mua LDG 60% 11% 22 15.71 17.4381 16.7382195 7/4/2017
16017 6/1/2017 6/2/2017 Mua LDG 61% 11% 4 15.71 17.4381 16.7589567 6/8/2017
16018 6/1/2017 6/2/2017 Mua LDG 65% 11% 14 15.71 17.4381 16.8263526 6/22/2017
16019 6/1/2017 6/2/2017 Bán LSS 68% -8% 24 13.69 12.5948 12.9430736 7/6/2017
16020 6/1/2017 6/2/2017 Bán LSS 69% -10% 24 13.69 12.321 12.741283 7/6/2017
16021 6/1/2017 6/2/2017 Bán LSS 70% -13% 29 13.69 11.9103 12.4477694 7/13/2017
16022 6/1/2017 6/2/2017 Bán LSS 71% -15% 8 13.69 11.6365 12.2340685 6/14/2017
16023 6/1/2017 6/2/2017 Bán MBB 90% -10% 5 19.12 17.208 17.40876 6/9/2017
16024 6/1/2017 6/2/2017 Mua MBB 60% 10% 24 19.12 21.032 20.271024 7/6/2017
16025 6/1/2017 6/2/2017 Mua MBB 61% 16% 30 19.12 22.1792 20.986112 7/14/2017
16026 6/1/2017 6/2/2017 Mua MBB 63% 10% 28 19.12 21.032 20.322648 7/12/2017
16027 6/1/2017 6/2/2017 Mua MBB 64% 10% 24 19.12 21.032 20.349416 7/6/2017
16028 6/1/2017 6/2/2017 Mua MBB 66% 20% 25 19.12 22.944 21.636192 7/7/2017
16029 6/1/2017 6/2/2017 Mua MBB 66% 16% 25 19.12 22.1792 21.139072 7/7/2017
16030 6/1/2017 6/2/2017 Mua MBB 67% 13% 17 19.12 21.6056 20.7828664 6/27/2017
16031 6/1/2017 6/2/2017 Mua MBB 68% 16% 22 19.12 22.1792 21.2033152 7/4/2017
16032 6/1/2017 6/2/2017 Mua MBB 69% 10% 17 19.12 21.032 20.443104 6/27/2017
16033 6/1/2017 6/2/2017 Mua MBB 73% 17% 18 19.12 22.3704 21.4797904 6/28/2017
16034 6/1/2017 6/2/2017 Mua MBB 80% 11% 10 19.12 21.2232 20.792044 6/16/2017
16035 6/1/2017 6/2/2017 Mua MBB 83% 24% 28 19.12 23.7088 22.9241152 7/12/2017
16036 6/1/2017 6/2/2017 Mua MBB 88% 21% 9 19.12 23.1352 22.6373152 6/15/2017
16037 6/1/2017 6/2/2017 Mua MBB 88% 22% 18 19.12 23.3264 22.821632 6/28/2017
16038 6/1/2017 6/2/2017 Mua MBB 88% 21% 17 19.12 23.1352 22.6654216 6/27/2017
16039 6/1/2017 6/2/2017 Bán MSN 68% -15% 28 43.14 36.669 38.772075 7/12/2017
16040 6/1/2017 6/2/2017 Bán NKG 64% -6% 24 32.86 30.8884 31.6001476 7/6/2017
16041 6/1/2017 6/2/2017 Bán NKG 64% -12% 21 32.86 28.9168 30.3205792 7/3/2017
16042 6/1/2017 6/2/2017 Bán NKG 65% -10% 25 32.86 29.574 30.720814 7/7/2017
16043 6/1/2017 6/2/2017 Bán NKG 66% -15% 28 32.86 27.931 29.631505 7/12/2017
16044 6/1/2017 6/2/2017 Bán NKG 66% -15% 20 32.86 27.931 29.592073 6/30/2017
16045 6/1/2017 6/2/2017 Bán PHR 69% -15% 29 32.15 27.3275 28.83212 7/13/2017
16046 6/1/2017 6/2/2017 Bán PHR 71% -15% 22 32.15 27.3275 28.7115575 7/4/2017
16047 6/1/2017 6/2/2017 Mua PHR 68% 14% 25 32.15 36.651 35.192676 7/7/2017
16048 6/1/2017 6/2/2017 Mua PHR 68% 13% 30 32.15 36.3295 34.9962395 7/14/2017
16049 6/1/2017 6/2/2017 Bán PTB 68% -11% 22 135.42 120.5238 125.2607916 7/4/2017
16050 6/1/2017 6/2/2017 Bán PTB 73% -11% 15 135.42 120.5238 124.5755664 6/23/2017
16051 6/1/2017 6/2/2017 Bán PVB 69% -12% 6 10.3 9.064 9.452104 6/12/2017
16052 6/1/2017 6/2/2017 Bán PVB 71% -12% 18 10.3 9.064 9.42244 6/28/2017
16053 6/1/2017 6/2/2017 Bán PVB 72% -14% 8 10.3 8.858 9.258876 6/14/2017
16054 6/1/2017 6/2/2017 Bán PVB 74% -6% 26 10.3 9.682 9.845152 7/10/2017
16055 6/1/2017 6/2/2017 Bán PVS 66% -14% 19 17.02 14.6372 15.4378208 6/29/2017
16056 6/1/2017 6/2/2017 Bán PVS 69% -15% 30 17.02 14.467 15.253324 7/14/2017
16057 6/1/2017 6/2/2017 Mua PVS 72% 15% 12 17.02 19.573 18.868372 6/20/2017
16058 6/1/2017 6/2/2017 Mua PVS 76% 13% 4 17.02 19.2326 18.7037886 6/8/2017
16059 6/1/2017 6/2/2017 Mua PXT 62% 15% 6 3.528 4.0572 3.8555748 6/12/2017
16060 6/1/2017 6/2/2017 Mua QHD 55% 8% 30 27.8 30.024 29.0232 7/14/2017
16061 6/1/2017 6/2/2017 Bán ROS 58% -15% 12 130.8 111.18 119.40078 6/20/2017
16062 6/1/2017 6/2/2017 Bán ROS 60% -15% 17 130.8 111.18 118.96914 6/27/2017
16063 6/1/2017 6/2/2017 Bán ROS 67% -15% 10 130.8 111.18 117.73308 6/16/2017
16064 6/1/2017 6/2/2017 Mua ROS 72% 11% 18 130.8 145.188 141.202524 6/28/2017
16065 6/1/2017 6/2/2017 Mua ROS 84% 11% 25 130.8 145.188 142.871532 7/7/2017
16066 6/1/2017 6/2/2017 Mua ROS 89% 15% 27 130.8 150.42 148.22256 7/11/2017
16067 6/1/2017 6/2/2017 Mua ROS 92% 13% 29 130.8 147.804 146.35866 7/13/2017
16068 6/1/2017 6/2/2017 Bán SBT 60% -11% 29 30.4 27.056 28.3936 7/13/2017
16069 6/1/2017 6/2/2017 Bán SBT 61% -11% 19 30.4 27.056 28.346784 6/29/2017
16070 6/1/2017 6/2/2017 Bán SBT 62% -11% 26 30.4 27.056 28.34344 7/10/2017
16071 6/1/2017 6/2/2017 Bán SBT 65% -11% 7 30.4 27.056 28.233088 6/13/2017
16072 6/1/2017 6/2/2017 Bán SBT 66% -15% 30 30.4 25.84 27.40408 7/14/2017
16073 6/1/2017 6/2/2017 Bán SBT 68% -15% 30 30.4 25.84 27.322 7/14/2017
16074 6/1/2017 6/2/2017 Bán SBT 72% -15% 19 30.4 25.84 27.10768 6/29/2017
16075 6/1/2017 6/2/2017 Bán SBT 77% -15% 16 30.4 25.84 26.90248 6/26/2017
16076 6/1/2017 6/2/2017 Bán SBT 80% -15% 25 30.4 25.84 26.752 7/7/2017
16077 6/1/2017 6/2/2017 Mua SBT 60% 15% 4 30.4 34.96 33.11776 6/8/2017
16078 6/1/2017 6/2/2017 Bán SDP 64% -15% 4 4.8 4.08 4.33848 6/8/2017
16079 6/1/2017 6/2/2017 Bán SFG 76% -8% 23 13.12 12.0704 12.3181056 7/5/2017
16080 6/1/2017 6/2/2017 Bán SFG 78% -8% 29 13.12 12.0704 12.2981632 7/13/2017
16081 6/1/2017 6/2/2017 Bán SFG 79% -10% 16 13.12 11.808 12.09008 6/26/2017
16082 6/1/2017 6/2/2017 Mua SHB 71% 14% 20 7.04 8.0256 7.7417472 6/30/2017
16083 6/1/2017 6/2/2017 Mua SHB 72% 15% 30 7.04 8.096 7.803488 7/14/2017
16084 6/1/2017 6/2/2017 Mua SHB 75% 15% 16 7.04 8.096 7.830944 6/26/2017
16085 6/1/2017 6/2/2017 Mua TEG 82% 15% 7 7.84 9.016 8.799616 6/13/2017
16086 6/1/2017 6/2/2017 Bán TNA 64% -15% 10 44.8859 38.153015 40.60378514 6/16/2017
16087 6/1/2017 6/2/2017 Bán TNA 68% -15% 7 44.8859 38.153015 40.34120263 6/13/2017
16088 6/1/2017 6/2/2017 Bán TNA 75% -15% 4 44.8859 38.153015 39.8160376 6/8/2017
16089 6/1/2017 6/2/2017 Bán TSC 60% -15% 15 3.596 3.0566 3.2739782 6/23/2017
16090 6/1/2017 6/2/2017 Bán TSC 60% -13% 4 3.596 3.12852 3.31457704 6/8/2017
16091 6/1/2017 6/2/2017 Bán TSC 61% -18% 28 3.596 2.94872 3.2011592 7/12/2017
16092 6/1/2017 6/2/2017 Bán TSC 62% -25% 30 3.596 2.697 3.043115 7/14/2017
16093 6/1/2017 6/2/2017 Bán TSC 62% -13% 8 3.596 3.12852 3.30709736 6/14/2017
16094 6/1/2017 6/2/2017 Bán TSC 64% -16% 18 3.596 3.02064 3.23007104 6/28/2017
16095 6/1/2017 6/2/2017 Bán TSC 64% -21% 28 3.596 2.84084 3.11194244 7/12/2017
16096 6/1/2017 6/2/2017 Bán TSC 66% -18% 11 3.596 2.94872 3.17138432 6/19/2017
16097 6/1/2017 6/2/2017 Bán TSC 68% -20% 20 3.596 2.8768 3.1040672 6/30/2017
16098 6/1/2017 6/2/2017 Bán TSC 74% -25% 26 3.596 2.697 2.931639 7/10/2017
16099 6/1/2017 6/2/2017 Bán TSC 75% -25% 9 3.596 2.697 2.926245 6/15/2017
16100 6/1/2017 6/2/2017 Bán TSC 75% -21% 12 3.596 2.84084 3.03038516 6/20/2017
16101 6/1/2017 6/2/2017 Bán TSC 75% -24% 19 3.596 2.73296 2.94785696 6/29/2017
16102 6/1/2017 6/2/2017 Mua TSC 75% 18% 4 3.596 4.24328 4.08016544 6/8/2017
16103 6/1/2017 6/2/2017 Bán VAF 76% -15% 28 13.72 11.662 12.16621 7/12/2017
16104 6/1/2017 6/2/2017 Mua VAF 58% 15% 18 13.72 15.778 14.91364 6/28/2017
16105 6/1/2017 6/2/2017 Mua VAF 63% 13% 28 13.72 15.5036 14.8418844 7/12/2017
16106 6/1/2017 6/2/2017 Mua VAF 65% 9% 5 13.72 14.9548 14.5263244 6/9/2017
16107 6/1/2017 6/2/2017 Mua VAF 67% 15% 25 13.72 15.778 15.08857 7/7/2017
16108 6/1/2017 6/2/2017 Mua VAF 69% 11% 21 13.72 15.2292 14.7673848 7/3/2017
16109 6/1/2017 6/2/2017 Mua VAF 70% 15% 12 13.72 15.778 15.166774 6/20/2017
16110 6/1/2017 6/2/2017 Mua VCB 57% 13% 13 36.38 41.1094 39.0852168 6/21/2017
16111 6/1/2017 6/2/2017 Mua VCB 62% 15% 6 36.38 41.837 39.774254 6/12/2017
16112 6/1/2017 6/2/2017 Bán VCG 71% -15% 4 18.34 15.589 16.38679 6/8/2017
16113 6/1/2017 6/2/2017 Mua VND 60% 25% 19 19.18 23.975 22.06659 6/29/2017
16114 6/1/2017 6/2/2017 Mua VND 61% 15% 16 19.18 22.057 20.926339 6/26/2017
16115 6/1/2017 6/2/2017 Mua VND 61% 18% 18 19.18 22.6324 21.2997736 6/28/2017
16116 6/1/2017 6/2/2017 Mua VND 62% 12% 13 19.18 21.4816 20.606992 6/21/2017
16117 6/1/2017 6/2/2017 Mua VND 62% 25% 19 19.18 23.975 22.1529 6/29/2017
16118 6/1/2017 6/2/2017 Mua VND 64% 11% 14 19.18 21.2898 20.5239426 6/22/2017
16119 6/1/2017 6/2/2017 Mua VND 65% 12% 13 19.18 21.4816 20.6737384 6/21/2017
16120 6/1/2017 6/2/2017 Mua VND 65% 18% 12 19.18 22.6324 21.4309648 6/20/2017
16121 6/1/2017 6/2/2017 Mua VND 68% 21% 12 19.18 23.2078 21.9108484 6/20/2017
16122 6/1/2017 6/2/2017 Mua VND 69% 25% 12 19.18 23.975 22.483755 6/20/2017
16123 6/1/2017 6/2/2017 Bán VNM 60% -11% 28 151 134.39 141.05061 7/12/2017
16124 6/1/2017 6/2/2017 Bán VNM 62% -12% 30 151 132.88 139.69312 7/14/2017
16125 6/1/2017 6/2/2017 Bán VNM 72% -15% 30 151 128.35 134.75995 7/14/2017
16126 6/1/2017 6/2/2017 Bán VNM 73% -21% 17 151 119.29 127.8517 6/27/2017
16127 6/1/2017 6/2/2017 Bán VNM 75% -11% 27 151 134.39 138.5425 7/11/2017
16128 6/1/2017 6/2/2017 Bán VNM 88% -24% 27 151 114.76 119.21752 7/11/2017
16129 6/1/2017 6/2/2017 Bán VNM 89% -21% 26 151 119.29 122.80981 7/10/2017
16130 6/1/2017 6/2/2017 Bán VNM 90% -19% 17 151 122.31 125.23638 6/27/2017
16131 6/1/2017 6/2/2017 Bán VNXALL 67% -1% 5 1089.016 1078.12584 1081.730483 6/9/2017
16132 6/1/2017 6/2/2017 Mua VNXALL 64% 2% 13 1089.016 1110.79632 1102.911844 6/21/2017

Khuyến nghị đầu tư ngày 1/6/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
15625 31 May 2017 1 Jun 2017 Mua AAA 60% 25% 17 32.21 40.26 37.03 26 Jun 2017
15626 31 May 2017 1 Jun 2017 Mua AAA 63% 14% 8 32.21 36.72 35.06 13 Jun 2017
15627 31 May 2017 1 Jun 2017 Mua AAA 66% 15% 30 32.21 37.04 35.37 13 Jul 2017
15628 31 May 2017 1 Jun 2017 Mua AAA 77% 10% 6 32.21 35.43 34.69 9 Jun 2017
15629 31 May 2017 1 Jun 2017 Mua AAA 85% 22% 10 32.21 39.30 38.25 15 Jun 2017
15630 31 May 2017 1 Jun 2017 Mua AAA 88% 17% 9 32.21 37.69 37.04 14 Jun 2017
15631 31 May 2017 1 Jun 2017 Mua AAA 91% 17% 9 32.21 37.69 37.20 14 Jun 2017
15632 31 May 2017 1 Jun 2017 Bán ACB 83% -15% 11 25.04 21.28 21.92 16 Jun 2017
15633 31 May 2017 1 Jun 2017 Bán ACB 84% -11% 21 25.04 22.29 22.72 30 Jun 2017
15634 31 May 2017 1 Jun 2017 Mua ACB 68% 10% 16 25.04 27.54 26.75 23 Jun 2017
15635 31 May 2017 1 Jun 2017 Bán AGR 65% -15% 20 3.452 2.93 3.11 29 Jun 2017
15636 31 May 2017 1 Jun 2017 Bán AGR 71% -11% 4 3.452 3.07 3.18 7 Jun 2017
15637 31 May 2017 1 Jun 2017 Bán AGR 72% -15% 11 3.452 2.93 3.08 16 Jun 2017
15638 31 May 2017 1 Jun 2017 Bán AGR 79% -15% 6 3.452 2.93 3.04 9 Jun 2017
15639 31 May 2017 1 Jun 2017 Bán AGR 86% -14% 4 3.452 2.97 3.04 7 Jun 2017
15640 31 May 2017 1 Jun 2017 Mua AGR 60% 15% 25 3.452 3.97 3.76 6 Jul 2017
15641 31 May 2017 1 Jun 2017 Mua AGR 62% 15% 29 3.452 3.97 3.77 12 Jul 2017
15642 31 May 2017 1 Jun 2017 Mua ASM 66% 15% 10 14.1 16.22 15.49 15 Jun 2017
15643 31 May 2017 1 Jun 2017 Mua BFC 75% 13% 28 40.93 46.25 44.92 11 Jul 2017
15644 31 May 2017 1 Jun 2017 Bán BID 66% -10% 30 18.88 16.99 17.63 13 Jul 2017
15645 31 May 2017 1 Jun 2017 Mua BID 61% 15% 29 18.88 21.71 20.60 12 Jul 2017
15646 31 May 2017 1 Jun 2017 Mua BID 61% 12% 25 18.88 21.15 20.26 6 Jul 2017
15647 31 May 2017 1 Jun 2017 Bán C32 67% -13% 22 50.42 43.87 46.00 3 Jul 2017
15648 31 May 2017 1 Jun 2017 Bán C32 71% -12% 24 50.42 44.37 46.14 5 Jul 2017
15649 31 May 2017 1 Jun 2017 Bán C32 79% -10% 28 50.42 45.38 46.44 11 Jul 2017
15650 31 May 2017 1 Jun 2017 Bán C32 81% -11% 29 50.42 44.87 45.93 12 Jul 2017
15651 31 May 2017 1 Jun 2017 Mua CTD 63% 12% 29 211.6 236.99 227.70 12 Jul 2017
15652 31 May 2017 1 Jun 2017 Mua CTD 65% 15% 29 211.6 243.34 232.36 12 Jul 2017
15653 31 May 2017 1 Jun 2017 Mua CTD 66% 14% 10 211.6 241.22 231.12 15 Jun 2017
15654 31 May 2017 1 Jun 2017 Mua CTD 75% 14% 6 211.6 241.22 233.79 9 Jun 2017
15655 31 May 2017 1 Jun 2017 Bán CTG 71% -10% 21 19.01 17.11 17.65 30 Jun 2017
15656 31 May 2017 1 Jun 2017 Bán CTG 74% -10% 10 19.01 17.11 17.60 15 Jun 2017
15657 31 May 2017 1 Jun 2017 Mua CTG 63% 15% 28 19.01 21.86 20.80 11 Jul 2017
15658 31 May 2017 1 Jun 2017 Mua CTG 68% 12% 4 19.01 21.29 20.57 7 Jun 2017
15659 31 May 2017 1 Jun 2017 Mua CVT 62% 11% 18 42.2 46.84 45.09 27 Jun 2017
15660 31 May 2017 1 Jun 2017 Mua DAG 61% 15% 29 14.09 16.20 15.38 12 Jul 2017
15661 31 May 2017 1 Jun 2017 Bán DCL 66% -14% 12 20.71 17.81 18.81 19 Jun 2017
15662 31 May 2017 1 Jun 2017 Bán DCL 66% -15% 16 20.71 17.60 18.67 23 Jun 2017
15663 31 May 2017 1 Jun 2017 Bán DCL 74% -15% 4 20.71 17.60 18.42 7 Jun 2017
15664 31 May 2017 1 Jun 2017 Mua DCL 61% 15% 22 20.71 23.82 22.61 3 Jul 2017
15665 31 May 2017 1 Jun 2017 Mua DCL 63% 15% 11 20.71 23.82 22.68 16 Jun 2017
15666 31 May 2017 1 Jun 2017 Mua DCL 74% 15% 4 20.71 23.82 23.02 7 Jun 2017
15667 31 May 2017 1 Jun 2017 Mua DCS 66% 15% 15 2.6 2.99 2.86 22 Jun 2017
15668 31 May 2017 1 Jun 2017 Mua DCS 67% 13% 8 2.6 2.94 2.83 13 Jun 2017
15669 31 May 2017 1 Jun 2017 Mua DGC 63% 15% 30 31.38 36.09 34.35 13 Jul 2017
15670 31 May 2017 1 Jun 2017 Mua DHG 64% 15% 13 110.31438 126.86 120.89 20 Jun 2017
15671 31 May 2017 1 Jun 2017 Mua DHG 75% 15% 7 110.31438 126.86 122.64 12 Jun 2017
15672 31 May 2017 1 Jun 2017 Mua DP3 75% 15% 13 34.04 39.15 37.87 20 Jun 2017
15673 31 May 2017 1 Jun 2017 Bán DRH 73% -24% 5 31.52 23.96 26.00 8 Jun 2017
15674 31 May 2017 1 Jun 2017 Bán DRH 74% -15% 4 31.52 26.79 28.02 7 Jun 2017
15675 31 May 2017 1 Jun 2017 Bán DRH 79% -19% 4 31.52 25.53 26.78 7 Jun 2017
15676 31 May 2017 1 Jun 2017 Mua DRH 60% 17% 4 31.52 36.88 34.71 7 Jun 2017
15677 31 May 2017 1 Jun 2017 Mua DRH 60% 25% 15 31.52 39.40 36.23 22 Jun 2017
15678 31 May 2017 1 Jun 2017 Mua DRH 60% 24% 26 31.52 39.08 36.07 7 Jul 2017
15679 31 May 2017 1 Jun 2017 Mua DRH 81% 25% 5 31.52 39.40 37.90 8 Jun 2017
15680 31 May 2017 1 Jun 2017 Bán DVP 68% -9% 7 70.38 64.05 66.08 12 Jun 2017
15681 31 May 2017 1 Jun 2017 Bán DVP 72% -10% 29 70.38 63.34 65.33 12 Jul 2017
15682 31 May 2017 1 Jun 2017 Bán DVP 79% -12% 8 70.38 61.93 63.68 13 Jun 2017
15683 31 May 2017 1 Jun 2017 Bán DVP 91% -15% 12 70.38 59.82 60.75 19 Jun 2017
15684 31 May 2017 1 Jun 2017 Mua DVP 68% 15% 30 70.38 80.94 77.52 13 Jul 2017
15685 31 May 2017 1 Jun 2017 Mua DVP 69% 11% 18 70.38 78.12 75.71 27 Jun 2017
15686 31 May 2017 1 Jun 2017 Mua DVP 70% 15% 7 70.38 80.94 77.78 12 Jun 2017
15687 31 May 2017 1 Jun 2017 Mua DVP 72% 12% 26 70.38 78.83 76.48 7 Jul 2017
15688 31 May 2017 1 Jun 2017 Mua DVP 74% 14% 29 70.38 80.23 77.68 12 Jul 2017
15689 31 May 2017 1 Jun 2017 Mua DVP 76% 15% 23 70.38 80.94 78.37 4 Jul 2017
15690 31 May 2017 1 Jun 2017 Bán DXG 61% -14% 26 18.53 15.94 16.95 7 Jul 2017
15691 31 May 2017 1 Jun 2017 Bán DXG 62% -16% 12 18.53 15.57 16.68 19 Jun 2017
15692 31 May 2017 1 Jun 2017 Bán DXG 63% -16% 27 18.53 15.57 16.67 10 Jul 2017
15693 31 May 2017 1 Jun 2017 Bán DXG 64% -20% 21 18.53 14.82 16.15 30 Jun 2017
15694 31 May 2017 1 Jun 2017 Bán DXG 66% -12% 4 18.53 16.31 17.06 7 Jun 2017
15695 31 May 2017 1 Jun 2017 Bán DXG 68% -20% 28 18.53 14.82 16.01 11 Jul 2017
15696 31 May 2017 1 Jun 2017 Bán DXG 70% -12% 4 18.53 16.31 16.97 7 Jun 2017
15697 31 May 2017 1 Jun 2017 Bán DXG 71% -20% 14 18.53 14.82 15.92 21 Jun 2017
15698 31 May 2017 1 Jun 2017 Bán DXG 71% -25% 16 18.53 13.90 15.22 23 Jun 2017
15699 31 May 2017 1 Jun 2017 Bán DXG 80% -16% 5 18.53 15.57 16.15 8 Jun 2017
15700 31 May 2017 1 Jun 2017 Bán DXG 80% -15% 5 18.53 15.75 16.30 8 Jun 2017
15701 31 May 2017 1 Jun 2017 Bán DXG 85% -25% 11 18.53 13.90 14.58 16 Jun 2017
15702 31 May 2017 1 Jun 2017 Bán DXG 87% -25% 9 18.53 13.90 14.48 14 Jun 2017
15703 31 May 2017 1 Jun 2017 Bán DXP 69% -15% 29 14.2 12.07 12.74 12 Jul 2017
15704 31 May 2017 1 Jun 2017 Bán DXP 70% -14% 15 14.2 12.21 12.82 22 Jun 2017
15705 31 May 2017 1 Jun 2017 Bán DXP 74% -15% 23 14.2 12.07 12.63 4 Jul 2017
15706 31 May 2017 1 Jun 2017 Bán DXP 80% -14% 6 14.2 12.21 12.61 9 Jun 2017
15707 31 May 2017 1 Jun 2017 Bán FCN 71% -14% 30 21.69 18.65 19.53 13 Jul 2017
15708 31 May 2017 1 Jun 2017 Mua FCN 64% 15% 15 21.69 24.94 23.77 22 Jun 2017
15709 31 May 2017 1 Jun 2017 Mua FCN 67% 15% 8 21.69 24.94 23.87 13 Jun 2017
15710 31 May 2017 1 Jun 2017 Mua FCN 85% 15% 5 21.69 24.94 24.46 8 Jun 2017
15711 31 May 2017 1 Jun 2017 Mua FIT 55% 12% 17 5.344 5.99 5.70 26 Jun 2017
15712 31 May 2017 1 Jun 2017 Mua FIT 59% 14% 6 5.344 6.09 5.79 9 Jun 2017
15713 31 May 2017 1 Jun 2017 Mua FIT 61% 14% 17 5.344 6.09 5.80 26 Jun 2017
15714 31 May 2017 1 Jun 2017 Mua FIT 62% 10% 22 5.344 5.88 5.67 3 Jul 2017
15715 31 May 2017 1 Jun 2017 Mua FIT 63% 15% 25 5.344 6.15 5.85 6 Jul 2017
15716 31 May 2017 1 Jun 2017 Mua FIT 63% 15% 10 5.344 6.15 5.85 15 Jun 2017
15717 31 May 2017 1 Jun 2017 Mua FIT 64% 15% 22 5.344 6.15 5.85 3 Jul 2017
15718 31 May 2017 1 Jun 2017 Mua FIT 68% 10% 13 5.344 5.88 5.71 20 Jun 2017
15719 31 May 2017 1 Jun 2017 Mua FIT 72% 11% 5 5.344 5.93 5.77 8 Jun 2017
15720 31 May 2017 1 Jun 2017 Bán FLC 62% -13% 16 7.336 6.38 6.74 23 Jun 2017
15721 31 May 2017 1 Jun 2017 Bán FLC 73% -15% 4 7.336 6.24 6.53 7 Jun 2017
15722 31 May 2017 1 Jun 2017 Mua FLC 63% 12% 5 7.336 8.22 7.89 8 Jun 2017
15723 31 May 2017 1 Jun 2017 Mua FLC 64% 15% 6 7.336 8.44 8.04 9 Jun 2017
15724 31 May 2017 1 Jun 2017 Bán FPT 65% -14% 25 42.66 36.69 38.75 6 Jul 2017
15725 31 May 2017 1 Jun 2017 Bán GAS 54% -15% 9 57.02 48.47 52.38 14 Jun 2017
15726 31 May 2017 1 Jun 2017 Bán GAS 56% -14% 11 57.02 49.04 52.56 16 Jun 2017
15727 31 May 2017 1 Jun 2017 Mua GAS 81% 15% 9 57.02 65.57 63.94 14 Jun 2017
15728 31 May 2017 1 Jun 2017 Bán HAG 61% -15% 26 8.88 7.55 8.07 7 Jul 2017
15729 31 May 2017 1 Jun 2017 Mua HAT 64% 14% 12 32.5 37.05 35.42 19 Jun 2017
15730 31 May 2017 1 Jun 2017 Mua HAT 65% 15% 27 32.5 37.38 35.67 10 Jul 2017
15731 31 May 2017 1 Jun 2017 Mua HAT 67% 15% 23 32.5 37.38 35.75 4 Jul 2017
15732 31 May 2017 1 Jun 2017 Mua HHS 64% 15% 25 4.408 5.07 4.83 6 Jul 2017
15733 31 May 2017 1 Jun 2017 Bán HNG 64% -2% 29 11.26 11.03 11.12 12 Jul 2017
15734 31 May 2017 1 Jun 2017 Bán HNG 65% -11% 20 11.26 10.02 10.46 29 Jun 2017
15735 31 May 2017 1 Jun 2017 Bán HNG 70% -15% 20 11.26 9.57 10.08 29 Jun 2017
15736 31 May 2017 1 Jun 2017 Bán HNG 72% -15% 10 11.26 9.57 10.05 15 Jun 2017
15737 31 May 2017 1 Jun 2017 Bán HNG 75% -15% 18 11.26 9.57 9.99 27 Jun 2017
15738 31 May 2017 1 Jun 2017 Bán HNG 85% -15% 6 11.26 9.57 9.83 9 Jun 2017
15739 31 May 2017 1 Jun 2017 Mua HNG 54% 14% 12 11.26 12.84 12.10 19 Jun 2017
15740 31 May 2017 1 Jun 2017 Mua HNG 56% 15% 16 11.26 12.95 12.21 23 Jun 2017
15741 31 May 2017 1 Jun 2017 Mua HNG 57% 14% 27 11.26 12.84 12.16 10 Jul 2017
15742 31 May 2017 1 Jun 2017 Bán HPG 61% -13% 18 29.62 25.77 27.27 27 Jun 2017
15743 31 May 2017 1 Jun 2017 Bán HPG 64% -15% 23 29.62 25.18 26.79 4 Jul 2017
15744 31 May 2017 1 Jun 2017 Mua HQC 62% 13% 4 3.374 3.81 3.64 7 Jun 2017
15745 31 May 2017 1 Jun 2017 Mua HQC 63% 14% 4 3.374 3.85 3.67 7 Jun 2017
15746 31 May 2017 1 Jun 2017 Mua HQC 67% 21% 5 3.374 4.08 3.85 8 Jun 2017
15747 31 May 2017 1 Jun 2017 Mua HQC 73% 21% 5 3.374 4.08 3.89 8 Jun 2017
15748 31 May 2017 1 Jun 2017 Mua HQC 80% 18% 4 3.374 3.98 3.86 7 Jun 2017
15749 31 May 2017 1 Jun 2017 Mua HT1 60% 15% 12 20.75 23.86 22.61 19 Jun 2017
15750 31 May 2017 1 Jun 2017 Mua HT1 62% 15% 18 20.75 23.86 22.66 27 Jun 2017
15751 31 May 2017 1 Jun 2017 Mua HT1 69% 15% 5 20.75 23.86 22.90 8 Jun 2017
15752 31 May 2017 1 Jun 2017 Bán HUT 59% -1% 24 12.18 12.06 12.11 5 Jul 2017
15753 31 May 2017 1 Jun 2017 Bán HUT 61% -15% 12 12.18 10.35 11.07 19 Jun 2017
15754 31 May 2017 1 Jun 2017 Bán HVG 66% -15% 13 7.268 6.18 6.55 20 Jun 2017
15755 31 May 2017 1 Jun 2017 Bán HVG 68% -14% 11 7.268 6.25 6.58 16 Jun 2017
15756 31 May 2017 1 Jun 2017 Bán HVG 71% -15% 7 7.268 6.18 6.50 12 Jun 2017
15757 31 May 2017 1 Jun 2017 Bán HVG 76% -13% 5 7.268 6.32 6.55 8 Jun 2017
15758 31 May 2017 1 Jun 2017 Bán KKC 59% -14% 18 14.68 12.62 13.48 27 Jun 2017
15759 31 May 2017 1 Jun 2017 Bán KKC 60% -15% 29 14.68 12.48 13.36 12 Jul 2017
15760 31 May 2017 1 Jun 2017 Bán KLF 64% -9% 22 2.5 2.28 2.36 3 Jul 2017
15761 31 May 2017 1 Jun 2017 Bán KLF 65% -9% 15 2.5 2.28 2.35 22 Jun 2017
15762 31 May 2017 1 Jun 2017 Mua LAS 71% 15% 10 13.56 15.59 15.01 15 Jun 2017
15763 31 May 2017 1 Jun 2017 Bán LCG 61% -1% 30 8.86 8.77 8.81 13 Jul 2017
15764 31 May 2017 1 Jun 2017 Bán LCG 61% -6% 25 8.86 8.33 8.54 6 Jul 2017
15765 31 May 2017 1 Jun 2017 Bán LDG 61% -15% 12 16.25 13.81 14.76 19 Jun 2017
15766 31 May 2017 1 Jun 2017 Bán LDG 63% -11% 4 16.25 14.46 15.13 7 Jun 2017
15767 31 May 2017 1 Jun 2017 Bán LDG 63% -11% 29 16.25 14.46 15.13 12 Jul 2017
15768 31 May 2017 1 Jun 2017 Bán LDG 64% -11% 27 16.25 14.46 15.11 10 Jul 2017
15769 31 May 2017 1 Jun 2017 Bán LDG 66% -15% 19 16.25 13.81 14.65 28 Jun 2017
15770 31 May 2017 1 Jun 2017 Bán LDG 67% -14% 26 16.25 13.98 14.72 7 Jul 2017
15771 31 May 2017 1 Jun 2017 Bán LDG 67% -11% 30 16.25 14.46 15.05 13 Jul 2017
15772 31 May 2017 1 Jun 2017 Bán LDG 70% -15% 14 16.25 13.81 14.55 21 Jun 2017
15773 31 May 2017 1 Jun 2017 Bán LDG 71% -15% 30 16.25 13.81 14.52 13 Jul 2017
15774 31 May 2017 1 Jun 2017 Mua LDG 61% 15% 5 16.25 18.69 17.74 8 Jun 2017
15775 31 May 2017 1 Jun 2017 Mua LDG 64% 11% 14 16.25 18.04 17.40 21 Jun 2017
15776 31 May 2017 1 Jun 2017 Mua LDG 66% 15% 5 16.25 18.69 17.86 8 Jun 2017
15777 31 May 2017 1 Jun 2017 Bán LSS 68% -8% 24 13.57 12.48 12.83 5 Jul 2017
15778 31 May 2017 1 Jun 2017 Bán LSS 69% -10% 24 13.57 12.21 12.63 5 Jul 2017
15779 31 May 2017 1 Jun 2017 Bán LSS 70% -13% 29 13.57 11.81 12.34 12 Jul 2017
15780 31 May 2017 1 Jun 2017 Bán LSS 71% -15% 8 13.57 11.53 12.13 13 Jun 2017
15781 31 May 2017 1 Jun 2017 Bán MBB 89% -10% 5 19.12 17.21 17.41 8 Jun 2017
15782 31 May 2017 1 Jun 2017 Mua MBB 61% 10% 24 19.12 21.03 20.29 5 Jul 2017
15783 31 May 2017 1 Jun 2017 Mua MBB 62% 10% 28 19.12 21.03 20.31 11 Jul 2017
15784 31 May 2017 1 Jun 2017 Mua MBB 63% 16% 30 19.12 22.18 21.06 13 Jul 2017
15785 31 May 2017 1 Jun 2017 Mua MBB 65% 10% 24 19.12 21.03 20.36 5 Jul 2017
15786 31 May 2017 1 Jun 2017 Mua MBB 65% 20% 25 19.12 22.94 21.61 6 Jul 2017
15787 31 May 2017 1 Jun 2017 Mua MBB 66% 13% 17 19.12 21.61 20.76 26 Jun 2017
15788 31 May 2017 1 Jun 2017 Mua MBB 66% 16% 25 19.12 22.18 21.14 6 Jul 2017
15789 31 May 2017 1 Jun 2017 Mua MBB 68% 16% 22 19.12 22.18 21.19 3 Jul 2017
15790 31 May 2017 1 Jun 2017 Mua MBB 68% 10% 17 19.12 21.03 20.43 26 Jun 2017
15791 31 May 2017 1 Jun 2017 Mua MBB 73% 17% 18 19.12 22.37 21.48 27 Jun 2017
15792 31 May 2017 1 Jun 2017 Mua MBB 79% 11% 10 19.12 21.22 20.79 15 Jun 2017
15793 31 May 2017 1 Jun 2017 Mua MBB 83% 13% 14 19.12 21.61 21.17 21 Jun 2017
15794 31 May 2017 1 Jun 2017 Mua MBB 84% 24% 28 19.12 23.71 22.97 11 Jul 2017
15795 31 May 2017 1 Jun 2017 Mua MBB 88% 22% 18 19.12 23.33 22.83 27 Jun 2017
15796 31 May 2017 1 Jun 2017 Mua MBB 88% 21% 17 19.12 23.14 22.67 26 Jun 2017
15797 31 May 2017 1 Jun 2017 Mua MBB 90% 18% 15 19.12 22.56 22.21 22 Jun 2017
15798 31 May 2017 1 Jun 2017 Bán MSN 68% -15% 28 42.96 36.52 38.58 11 Jul 2017
15799 31 May 2017 1 Jun 2017 Bán MSN 78% -15% 17 42.96 36.52 37.97 26 Jun 2017
15800 31 May 2017 1 Jun 2017 Bán NKG 64% -6% 24 32.47 30.52 31.22 5 Jul 2017
15801 31 May 2017 1 Jun 2017 Mua NKG 64% 12% 11 32.47 36.37 34.96 16 Jun 2017
15802 31 May 2017 1 Jun 2017 Mua NTP 60% 15% 8 77.3 88.90 84.29 13 Jun 2017
15803 31 May 2017 1 Jun 2017 Mua PC1 77% 11% 18 41.94 46.55 45.47 27 Jun 2017
15804 31 May 2017 1 Jun 2017 Bán PHR 71% -15% 22 32.04998 27.24 28.62 3 Jul 2017
15805 31 May 2017 1 Jun 2017 Mua PHR 67% 14% 25 32.04998 36.54 35.07 6 Jul 2017
15806 31 May 2017 1 Jun 2017 Mua PHR 68% 13% 30 32.04998 36.22 34.88 13 Jul 2017
15807 31 May 2017 1 Jun 2017 Bán PVB 69% -12% 6 10.28 9.05 9.43 9 Jun 2017
15808 31 May 2017 1 Jun 2017 Bán PVB 72% -14% 8 10.28 8.84 9.24 13 Jun 2017
15809 31 May 2017 1 Jun 2017 Bán PVB 74% -6% 26 10.28 9.66 9.82 7 Jul 2017
15810 31 May 2017 1 Jun 2017 Mua PVD 66% 15% 6 16.18 18.61 17.79 9 Jun 2017
15811 31 May 2017 1 Jun 2017 Bán PVS 66% -14% 19 17.14 14.74 15.55 28 Jun 2017
15812 31 May 2017 1 Jun 2017 Bán PVS 69% -15% 30 17.14 14.57 15.36 13 Jul 2017
15813 31 May 2017 1 Jun 2017 Mua QHD 55% 8% 30 27.68 29.89 28.89 13 Jul 2017
15814 31 May 2017 1 Jun 2017 Bán ROS 55% -15% 12 129.9 110.42 119.26 19 Jun 2017
15815 31 May 2017 1 Jun 2017 Bán ROS 67% -15% 10 129.9 110.42 116.86 15 Jun 2017
15816 31 May 2017 1 Jun 2017 Mua ROS 84% 11% 25 129.9 144.19 141.86 6 Jul 2017
15817 31 May 2017 1 Jun 2017 Mua ROS 89% 15% 27 129.9 149.39 147.18 10 Jul 2017
15818 31 May 2017 1 Jun 2017 Mua ROS 91% 13% 29 129.9 146.79 145.33 12 Jul 2017
15819 31 May 2017 1 Jun 2017 Mua SBT 60% 15% 4 29.87 34.35 32.54 7 Jun 2017
15820 31 May 2017 1 Jun 2017 Bán SFG 76% -8% 23 13.1 12.05 12.30 4 Jul 2017
15821 31 May 2017 1 Jun 2017 Bán SFG 78% -8% 29 13.1 12.05 12.28 12 Jul 2017
15822 5/31/2017 6/1/2017 Bán SFG 79% -10% 16 13.1 11.79 12.07034 6/23/2017
15823 5/31/2017 6/1/2017 Bán SFG 98% -8% 10 13.1 12.052 12.075056 6/15/2017
15824 5/31/2017 6/1/2017 Mua SHB 72% 14% 20 7.02 8.0028 7.722702 6/29/2017
15825 5/31/2017 6/1/2017 Mua SHB 72% 15% 30 7.02 8.073 7.781319 7/13/2017
15826 5/31/2017 6/1/2017 Mua SHB 73% 15% 4 7.02 8.073 7.785531 6/7/2017
15827 5/31/2017 6/1/2017 Mua SHB 75% 15% 16 7.02 8.073 7.808697 6/23/2017
15828 5/31/2017 6/1/2017 Bán TEG 74% -10% 17 7.84 7.056 7.260624 6/26/2017
15829 5/31/2017 6/1/2017 Mua TEG 82% 15% 7 7.84 9.016 8.800792 6/12/2017
15830 5/31/2017 6/1/2017 Bán TNA 64% -15% 10 45.01562 38.263277 40.68061579 6/15/2017
15831 5/31/2017 6/1/2017 Bán TNA 68% -15% 7 45.01562 38.263277 40.42402676 6/12/2017
15832 5/31/2017 6/1/2017 Bán TNA 75% -15% 4 45.01562 38.263277 39.93785806 6/7/2017
15833 5/31/2017 6/1/2017 Bán TSC 61% -13% 4 3.556 3.09372 3.27539604 6/7/2017
15834 5/31/2017 6/1/2017 Bán TSC 61% -18% 28 3.556 2.91592 3.16363096 7/11/2017
15835 5/31/2017 6/1/2017 Bán TSC 61% -25% 30 3.556 2.667 3.010154 7/13/2017
15836 5/31/2017 6/1/2017 Bán TSC 62% -13% 8 3.556 3.09372 3.27031096 6/13/2017
15837 5/31/2017 6/1/2017 Bán TSC 63% -16% 18 3.556 2.98704 3.19641728 6/27/2017
15838 5/31/2017 6/1/2017 Bán TSC 65% -21% 28 3.556 2.80924 3.0743398 7/11/2017
15839 5/31/2017 6/1/2017 Bán TSC 66% -18% 11 3.556 2.91592 3.13610752 6/16/2017
15840 5/31/2017 6/1/2017 Bán TSC 69% -20% 20 3.556 2.8448 3.0674056 6/29/2017
15841 5/31/2017 6/1/2017 Bán TSC 74% -25% 26 3.556 2.667 2.899029 7/7/2017
15842 5/31/2017 6/1/2017 Bán TSC 75% -25% 9 3.556 2.667 2.893695 6/14/2017
15843 5/31/2017 6/1/2017 Bán TSC 75% -21% 12 3.556 2.80924 2.99667676 6/19/2017
15844 5/31/2017 6/1/2017 Bán TSC 75% -24% 19 3.556 2.70256 2.91506656 6/28/2017
15845 5/31/2017 6/1/2017 Mua TSC 75% 18% 4 3.556 4.19608 4.03477984 6/7/2017
15846 5/31/2017 6/1/2017 Bán VAF 75% -15% 28 14.14 12.019 12.540766 7/11/2017
15847 5/31/2017 6/1/2017 Mua VAF 59% 15% 18 14.14 16.261 15.380785 6/27/2017
15848 5/31/2017 6/1/2017 Mua VAF 63% 13% 28 14.14 15.9782 15.3035806 7/11/2017
15849 5/31/2017 6/1/2017 Mua VAF 64% 9% 5 14.14 15.4126 14.9557366 6/8/2017
15850 5/31/2017 6/1/2017 Mua VAF 70% 11% 21 14.14 15.6954 15.2225584 6/30/2017
15851 5/31/2017 6/1/2017 Mua VAF 71% 15% 12 14.14 16.261 15.635305 6/19/2017
15852 5/31/2017 6/1/2017 Mua VCB 57% 13% 13 36.54 41.2902 39.2333634 6/20/2017
15853 5/31/2017 6/1/2017 Mua VCB 62% 15% 6 36.54 42.021 39.949182 6/9/2017
15854 5/31/2017 6/1/2017 Bán VCG 71% -15% 4 18.38 15.623 16.425287 6/7/2017
15855 5/31/2017 6/1/2017 Bán VND 61% -25% 15 19.22 14.415 16.284145 6/22/2017
15856 5/31/2017 6/1/2017 Mua VND 61% 15% 16 19.22 22.103 20.97863 6/23/2017
15857 5/31/2017 6/1/2017 Mua VND 61% 25% 19 19.22 24.025 22.155855 6/28/2017
15858 5/31/2017 6/1/2017 Mua VND 62% 12% 13 19.22 21.5264 20.6545808 6/20/2017
15859 5/31/2017 6/1/2017 Mua VND 65% 12% 13 19.22 21.5264 20.7168536 6/20/2017
15860 5/31/2017 6/1/2017 Bán VNM 60% -11% 28 150.62 134.0518 140.7122164 7/11/2017
15861 5/31/2017 6/1/2017 Bán VNM 75% -11% 27 150.62 134.0518 138.19385 7/10/2017
15862 5/31/2017 6/1/2017 Bán VNXALL 66% -1% 5 1088.638 1077.75162 1081.474762 6/8/2017
15863 5/31/2017 6/1/2017 Mua VNXALL 64% 2% 13 1088.638 1110.41076 1102.485475 6/20/2017
15864 5/31/2017 6/1/2017 Mua VNXALL 71% 4% 21 1088.638 1132.18352 1119.468228 6/30/2017

VnStockTrading – Giải pháp Đầu tư Chứng khoán Lợi nhuận cao

VnStockTrading – Giải pháp Đầu tư Chứng khoán Lợi nhuận cao

  • Bạn đầu tư trong thời gian dài nhưng tài sản không tăng lên đáng kể?
  • Bạn đã sử dụng nhiều mô hình khuyến nghị đầu tư cổ phiếu nhưng không kiếm được nhiều tiền ?
  • Bạn cho rằng bạn không thể có lợi nhuận vì không có những nguồn thông tin đầu tư sớm và đáng tin cậy?
  • Bạn không có nhiều thời gian để quản lý tài sản của mình?

Ngày nay, các mô hình khuyến nghị đầu tư cổ phiếu đã giúp Nhà đầu tư tiết kiệm được rất nhiều thời gian trong việc sàng lọc, đánh giá, lựa chọn các cơ hội đầu tư. Tuy nhiên, các dịch vụ cung cấp các sản phẩm khuyến nghị này hiện chỉ dừng ở mức được sử dụng như một nguồn thông tin tham khảo trước khi ra quyết định đầu tư; nguyên nhân là:

  • Tính chính xác các Sản phẩm Khuyến nghị đầu tư chưa cao;
  • Các Sản phẩm Khuyến nghị đầu tư chưa cung cấp, gợi ý được cho khách hàng về việc; áp dụng kết quả khuyến nghị cho danh mục đầu tư của khách hàng;
  • Chưa giải thích được nguyên nhân thua lỗ của khách hàng.

VnStockTrading là bộ công cụ tài chính, là giải pháp đầu tư kết hợp các yếu tố Phân tích cơ bản (Fundamental Analysis) và Phân tích kỹ thuật (Technical Analysis), sẽ mang lại cho bạn các tiện ích về:

  • Đề xuất các Khuyến nghị đầu tư với các mã cổ phiếu hàng ngày;
  • Đánh giá, kiểm định các chiến thuật đầu tư trên thị trường Chứng khoán Việt Nam hiện nay;
  • Dự báo phá sản các doanh nghiệp;
  • Dự báo chu kỳ khủng hoảng.

VnStockTrading được thiết kế bởi Ông Phạm Công Minh, CFA:

Linkedin profile picture

Kinh nghiệm chuyên môn: Sinh viên Khối chuyên Toán – Đại học Khoa học Tự nhiên – Đại học Quốc gia Hà Nội; Tốt nghiệp chuyên ngành Thương mại Quốc tế – Đại học Ngoại Thương Hà Nội; Thạc sỹ Phân tích tài chính và Quản trị quỹ – Đại học Exeter, Vương Quốc Anh; thành viên Hiệp hội các nhà phân tích tài chính Hoa Kỳ (CFA Institute).

Kinh nghiệm làm việc: đã tham gia đào tạo tài chính, làm việc tại các tổ chức tài chính (PVFC, Ngân hàng TMCP Tiên Phong, Tổng Công ty Đầu tư và Kinh doanh vốn Nhà nước), Ông có 07 năm kinh nghiệm trong lĩnh vực phân tích đầu tư, tư vấn doanh nghiệp, tư vấn đầu tư và Quản lý tài sản cá nhân. Trong đó, đã thực hiện tư vấn đầu tư cho hơn 30 khách hàng cá nhân lớn nhỏ với tài sản quản lý của mỗi cá nhân dao dộng từ 2 tỷ – 65 tỷ đồng.

Ưu điểm nghề nghiệp: Ông có nhiều kinh nghiệm làm việc, tư vấn đầu tư, quản lý tài sản cho nhiều khách hàng cá nhân với nhiều hoàn cảnh tài chính khác nhau; Có lợi thế trong xử lý dữ liệu tài chính, sử dụng các mô hình định lượng, xác suất thống kê, mô hình toán học để hỗ trợ quá trình ra quyết định đầu tư. Với phương châm gia tăng tài sản hiệu quả và bền vũng, Ông đã thiết kế ra nhiều chiến thuật đầu tư, được đóng gói thành giải pháp đầu tư VnStockTrading.

Ví dụ,

1. Trên quan điểm đầu tư dài hạn, Ông đưa ra:

1.1. Giải pháp lựa chọn cổ phiếu theo quy trình 03 bước phân tích đầu tư cơ bản. Giải pháp này mang lại rổ danh mục cổ phiếu tăng trưởng 40%/năm trong 3 năm gần đây. (chưa bao gồm chi phí giao dịch)

performance 1.png

1.2. Giải pháp lựa chọn cổ phiếu theo tiêu chí cơ bản mang lại lợi nhuận được kiểm chứng liên tục trong 8 năm liên tiếp từ 2009 đến 2016 với lợi nhuận 29%/năm tăng trưởng kép (chưa bao gồm chi phí giao dịch).

performance 2.png

2. Trên quan điểm đầu tư ngắn hạn, Ông đã thiết kế ra chiến thuật đầu tư cổ phiếu dựa trên thuật toán xác suất thống kê của mình kèm theo các nhận định đầu tư căn cứ theo các biến động hàng ngày của thị trường:

performance 3.png

Năm 2012, ông thành lập ra Công ty tư vấn đầu tư, sau này tên là Công ty tư vấn Kapital AMC. Gói giải pháp đầu tư VnStockTrading là sản phẩm thuộc quyền sử dụng Kapital AMC. Sau 04 năm hoạt động, Kapital AMC đã giúp nhiều nhà đầu tư trong lĩnh vực đầu tư nói chung, đầu tư chứng khoán nói riêng.

logo kapital amc.jpg

Các thông tin tham khảo:

  1. Giải pháp đầu tư VnStockTrading hiện có phần mềm trên Apple store và Google store
  2. Liên hệ để được tư vấn đầu tư, quản lý tài sản cá nhân: 0981.033.933
  3. Link Thảo luận: https://www.facebook.com/groups/vnstocktrading/
  4. Bấm vào đăng ký để tìm hiểu thêm thông tin:

Image result for đăng ký

Khuyến nghị đầu tư ngày 31/5/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
15362 30 May 2017 31 May 2017 Mua AAA 59% 25% 17 32.59 40.74 37.42 23 Jun 2017
15363 30 May 2017 31 May 2017 Mua AAA 66% 10% 29 32.59 35.85 34.75 11 Jul 2017
15364 30 May 2017 31 May 2017 Mua AAA 67% 15% 30 32.59 37.48 35.86 12 Jul 2017
15365 30 May 2017 31 May 2017 Mua AAA 85% 22% 10 32.59 39.76 38.68 14 Jun 2017
15366 30 May 2017 31 May 2017 Mua AAA 88% 17% 9 32.59 38.13 37.47 13 Jun 2017
15367 30 May 2017 31 May 2017 Mua AAA 91% 17% 9 32.59 38.13 37.63 13 Jun 2017
15368 30 May 2017 31 May 2017 Bán ACB 74% -8% 24 25.08 23.07 23.61 4 Jul 2017
15369 30 May 2017 31 May 2017 Bán ACB 83% -15% 11 25.08 21.32 21.95 15 Jun 2017
15370 30 May 2017 31 May 2017 Bán ACB 84% -11% 21 25.08 22.32 22.75 29 Jun 2017
15371 30 May 2017 31 May 2017 Mua ACB 68% 10% 16 25.08 27.59 26.79 22 Jun 2017
15372 30 May 2017 31 May 2017 Bán AGR 65% -15% 20 3.47 2.95 3.13 28 Jun 2017
15373 30 May 2017 31 May 2017 Bán AGR 71% -11% 4 3.47 3.09 3.20 6 Jun 2017
15374 30 May 2017 31 May 2017 Bán AGR 72% -15% 11 3.47 2.95 3.10 15 Jun 2017
15375 30 May 2017 31 May 2017 Bán AGR 79% -15% 6 3.47 2.95 3.06 8 Jun 2017
15376 30 May 2017 31 May 2017 Bán AGR 86% -14% 4 3.47 2.98 3.05 6 Jun 2017
15377 30 May 2017 31 May 2017 Mua AGR 60% 15% 25 3.47 3.99 3.78 5 Jul 2017
15378 30 May 2017 31 May 2017 Mua AGR 62% 15% 29 3.47 3.99 3.79 11 Jul 2017
15379 30 May 2017 31 May 2017 Mua ASM 63% 15% 19 14.13 16.25 15.47 27 Jun 2017
15380 30 May 2017 31 May 2017 Mua ASM 64% 15% 15 14.13 16.25 15.49 21 Jun 2017
15381 30 May 2017 31 May 2017 Bán BFC 78% -12% 17 40.64 35.76 36.86 23 Jun 2017
15382 30 May 2017 31 May 2017 Bán BFC 80% -13% 28 40.64 35.36 36.40 10 Jul 2017
15383 30 May 2017 31 May 2017 Mua BFC 76% 13% 28 40.64 45.92 44.63 10 Jul 2017
15384 30 May 2017 31 May 2017 Bán BID 66% -10% 30 19.04 17.14 17.78 12 Jul 2017
15385 30 May 2017 31 May 2017 Mua BID 61% 15% 29 19.04 21.90 20.78 11 Jul 2017
15386 30 May 2017 31 May 2017 Mua BID 61% 12% 25 19.04 21.32 20.43 5 Jul 2017
15387 30 May 2017 31 May 2017 Bán C32 71% -12% 24 49.86 43.88 45.62 4 Jul 2017
15388 30 May 2017 31 May 2017 Bán C32 80% -10% 28 49.86 44.87 45.88 10 Jul 2017
15389 30 May 2017 31 May 2017 Bán C32 82% -11% 29 49.86 44.38 45.36 11 Jul 2017
15390 30 May 2017 31 May 2017 Mua C32 64% 15% 4 49.86 57.34 54.63 6 Jun 2017
15391 30 May 2017 31 May 2017 Mua CEO 73% 11% 30 11.8 13.10 12.74 12 Jul 2017
15392 30 May 2017 31 May 2017 Mua CTD 63% 12% 29 209 234.08 224.90 11 Jul 2017
15393 30 May 2017 31 May 2017 Mua CTD 65% 15% 29 209 240.35 229.50 11 Jul 2017
15394 30 May 2017 31 May 2017 Mua CTD 66% 14% 10 209 238.26 228.28 14 Jun 2017
15395 30 May 2017 31 May 2017 Mua CTD 75% 14% 6 209 238.26 230.92 8 Jun 2017
15396 30 May 2017 31 May 2017 Bán CTG 73% -10% 10 19.1 17.19 17.71 14 Jun 2017
15397 30 May 2017 31 May 2017 Mua CTG 63% 15% 28 19.1 21.97 20.90 10 Jul 2017
15398 30 May 2017 31 May 2017 Bán CVT 69% -13% 6 41.26 35.90 37.55 8 Jun 2017
15399 30 May 2017 31 May 2017 Mua DAG 61% 15% 29 14.13 16.25 15.42 11 Jul 2017
15400 30 May 2017 31 May 2017 Bán DCL 66% -14% 12 20.61 17.72 18.72 16 Jun 2017
15401 30 May 2017 31 May 2017 Bán DCL 66% -15% 16 20.61 17.52 18.58 22 Jun 2017
15402 30 May 2017 31 May 2017 Bán DCL 74% -15% 4 20.61 17.52 18.33 6 Jun 2017
15403 30 May 2017 31 May 2017 Mua DCL 61% 15% 22 20.61 23.70 22.50 30 Jun 2017
15404 30 May 2017 31 May 2017 Mua DCL 63% 15% 11 20.61 23.70 22.57 15 Jun 2017
15405 30 May 2017 31 May 2017 Mua DCL 74% 15% 4 20.61 23.70 22.91 6 Jun 2017
15406 30 May 2017 31 May 2017 Mua DCS 66% 15% 15 2.62 3.01 2.88 21 Jun 2017
15407 30 May 2017 31 May 2017 Mua DCS 67% 13% 8 2.62 2.96 2.85 12 Jun 2017
15408 30 May 2017 31 May 2017 Mua DGC 63% 15% 30 31.28 35.97 34.25 12 Jul 2017
15409 30 May 2017 31 May 2017 Mua DHG 64% 15% 13 109.76876 126.23 120.31 19 Jun 2017
15410 30 May 2017 31 May 2017 Mua DHG 75% 15% 7 109.76876 126.23 122.04 9 Jun 2017
15411 30 May 2017 31 May 2017 Mua DP3 75% 15% 13 34.04 39.15 37.86 19 Jun 2017
15412 30 May 2017 31 May 2017 Bán DRH 63% -21% 12 31.28 24.71 27.13 16 Jun 2017
15413 30 May 2017 31 May 2017 Bán DRH 66% -18% 13 31.28 25.65 27.59 19 Jun 2017
15414 30 May 2017 31 May 2017 Bán DRH 67% -25% 13 31.28 23.46 26.08 19 Jun 2017
15415 30 May 2017 31 May 2017 Bán DRH 69% -12% 4 31.28 27.53 28.69 6 Jun 2017
15416 30 May 2017 31 May 2017 Bán DRH 73% -24% 5 31.28 23.77 25.80 7 Jun 2017
15417 30 May 2017 31 May 2017 Bán DRH 74% -15% 4 31.28 26.59 27.80 6 Jun 2017
15418 30 May 2017 31 May 2017 Bán DRH 75% -12% 4 31.28 27.53 28.46 6 Jun 2017
15419 30 May 2017 31 May 2017 Bán DRH 79% -19% 4 31.28 25.34 26.57 6 Jun 2017
15420 30 May 2017 31 May 2017 Mua DRH 61% 24% 26 31.28 38.79 35.82 6 Jul 2017
15421 30 May 2017 31 May 2017 Mua DRH 61% 25% 15 31.28 39.10 36.01 21 Jun 2017
15422 30 May 2017 31 May 2017 Mua DRH 81% 25% 5 31.28 39.10 37.62 7 Jun 2017
15423 30 May 2017 31 May 2017 Mua DRH 84% 25% 5 31.28 39.10 37.81 7 Jun 2017
15424 30 May 2017 31 May 2017 Bán DVP 66% -9% 7 70.34 64.01 66.16 9 Jun 2017
15425 30 May 2017 31 May 2017 Bán DVP 76% -12% 8 70.34 61.90 63.92 12 Jun 2017
15426 30 May 2017 31 May 2017 Mua DVP 68% 15% 30 70.34 80.89 77.47 12 Jul 2017
15427 30 May 2017 31 May 2017 Mua DVP 69% 11% 18 70.34 78.08 75.69 26 Jun 2017
15428 30 May 2017 31 May 2017 Mua DVP 70% 15% 7 70.34 80.89 77.73 9 Jun 2017
15429 30 May 2017 31 May 2017 Mua DVP 72% 12% 26 70.34 78.78 76.43 6 Jul 2017
15430 30 May 2017 31 May 2017 Mua DVP 74% 14% 29 70.34 80.19 77.61 11 Jul 2017
15431 30 May 2017 31 May 2017 Mua DVP 76% 15% 23 70.34 80.89 78.33 3 Jul 2017
15432 30 May 2017 31 May 2017 Bán DXG 61% -14% 26 18.92 16.27 17.31 6 Jul 2017
15433 30 May 2017 31 May 2017 Bán DXG 63% -16% 27 18.92 15.89 17.02 7 Jul 2017
15434 30 May 2017 31 May 2017 Bán DXG 68% -20% 28 18.92 15.14 16.35 10 Jul 2017
15435 30 May 2017 31 May 2017 Bán DXG 69% -20% 14 18.92 15.14 16.32 20 Jun 2017
15436 30 May 2017 31 May 2017 Bán DXG 71% -20% 14 18.92 15.14 16.25 20 Jun 2017
15437 30 May 2017 31 May 2017 Bán DXG 71% -12% 4 18.92 16.65 17.31 6 Jun 2017
15438 30 May 2017 31 May 2017 Bán DXG 71% -25% 16 18.92 14.19 15.55 22 Jun 2017
15439 30 May 2017 31 May 2017 Mua DXG 59% 19% 20 18.92 22.51 21.03 28 Jun 2017
15440 30 May 2017 31 May 2017 Mua DXG 61% 24% 25 18.92 23.46 21.68 5 Jul 2017
15441 30 May 2017 31 May 2017 Mua DXG 83% 16% 4 18.92 21.95 21.44 6 Jun 2017
15442 30 May 2017 31 May 2017 Bán FCN 71% -14% 30 21.63 18.60 19.48 12 Jul 2017
15443 30 May 2017 31 May 2017 Mua FCN 64% 15% 15 21.63 24.87 23.70 21 Jun 2017
15444 30 May 2017 31 May 2017 Mua FCN 67% 15% 8 21.63 24.87 23.79 12 Jun 2017
15445 30 May 2017 31 May 2017 Mua FCN 84% 15% 5 21.63 24.87 24.37 7 Jun 2017
15446 30 May 2017 31 May 2017 Mua FIT 55% 12% 17 5.268 5.90 5.62 23 Jun 2017
15447 30 May 2017 31 May 2017 Mua FIT 59% 15% 13 5.268 6.06 5.73 19 Jun 2017
15448 30 May 2017 31 May 2017 Mua FIT 59% 14% 6 5.268 6.01 5.71 8 Jun 2017
15449 30 May 2017 31 May 2017 Mua FIT 61% 14% 17 5.268 6.01 5.72 23 Jun 2017
15450 30 May 2017 31 May 2017 Mua FIT 61% 10% 22 5.268 5.79 5.59 30 Jun 2017
15451 30 May 2017 31 May 2017 Mua FIT 62% 15% 25 5.268 6.06 5.76 5 Jul 2017
15452 30 May 2017 31 May 2017 Mua FIT 62% 15% 22 5.268 6.06 5.76 30 Jun 2017
15453 30 May 2017 31 May 2017 Mua FIT 63% 15% 10 5.268 6.06 5.76 14 Jun 2017
15454 30 May 2017 31 May 2017 Mua FIT 68% 10% 13 5.268 5.79 5.63 19 Jun 2017
15455 30 May 2017 31 May 2017 Mua FIT 72% 11% 5 5.268 5.85 5.68 7 Jun 2017
15456 30 May 2017 31 May 2017 Bán FLC 62% -13% 16 7.346 6.39 6.75 22 Jun 2017
15457 30 May 2017 31 May 2017 Mua FLC 63% 12% 5 7.346 8.23 7.90 7 Jun 2017
15458 30 May 2017 31 May 2017 Mua FLC 64% 15% 6 7.346 8.45 8.05 8 Jun 2017
15459 30 May 2017 31 May 2017 Bán FPT 65% -14% 25 42.42566 36.49 38.56 5 Jul 2017
15460 30 May 2017 31 May 2017 Bán GAS 54% -15% 9 57.32 48.72 52.64 13 Jun 2017
15461 30 May 2017 31 May 2017 Bán GAS 56% -14% 11 57.32 49.30 52.83 15 Jun 2017
15462 30 May 2017 31 May 2017 Bán GAS 59% -15% 21 57.32 48.72 52.28 29 Jun 2017
15463 30 May 2017 31 May 2017 Bán GAS 60% -15% 26 57.32 48.72 52.18 6 Jul 2017
15464 30 May 2017 31 May 2017 Mua GAS 81% 15% 9 57.32 65.92 64.28 13 Jun 2017
15465 30 May 2017 31 May 2017 Mua GAS 93% 15% 5 57.32 65.92 65.35 7 Jun 2017
15466 30 May 2017 31 May 2017 Bán HAG 61% -15% 26 8.906 7.57 8.09 6 Jul 2017
15467 30 May 2017 31 May 2017 Mua HAT 64% 14% 12 32.66 37.23 35.59 16 Jun 2017
15468 30 May 2017 31 May 2017 Mua HAT 65% 15% 27 32.66 37.56 35.85 7 Jul 2017
15469 30 May 2017 31 May 2017 Mua HAT 67% 15% 23 32.66 37.56 35.93 3 Jul 2017
15470 30 May 2017 31 May 2017 Bán HBC 64% -10% 4 61.54 55.39 57.60 6 Jun 2017
15471 30 May 2017 31 May 2017 Mua HHS 64% 15% 25 4.384 5.04 4.81 5 Jul 2017
15472 30 May 2017 31 May 2017 Bán HNG 65% -11% 20 11.34 10.09 10.53 28 Jun 2017
15473 30 May 2017 31 May 2017 Bán HNG 70% -15% 20 11.34 9.64 10.15 28 Jun 2017
15474 30 May 2017 31 May 2017 Bán HNG 72% -15% 10 11.34 9.64 10.12 14 Jun 2017
15475 30 May 2017 31 May 2017 Bán HNG 75% -15% 18 11.34 9.64 10.06 26 Jun 2017
15476 30 May 2017 31 May 2017 Bán HNG 85% -15% 6 11.34 9.64 9.90 8 Jun 2017
15477 30 May 2017 31 May 2017 Mua HNG 55% 14% 12 11.34 12.93 12.21 16 Jun 2017
15478 30 May 2017 31 May 2017 Mua HNG 56% 15% 16 11.34 13.04 12.29 22 Jun 2017
15479 30 May 2017 31 May 2017 Bán HPG 61% -13% 18 29.41 25.59 27.09 26 Jun 2017
15480 30 May 2017 31 May 2017 Bán HPG 64% -15% 23 29.41 25.00 26.59 3 Jul 2017
15481 30 May 2017 31 May 2017 Bán HPG 72% -15% 8 29.41 25.00 26.23 12 Jun 2017
15482 30 May 2017 31 May 2017 Bán HQC 64% -14% 12 3.422 2.94 3.12 16 Jun 2017
15483 30 May 2017 31 May 2017 Bán HQC 70% -12% 4 3.422 3.01 3.13 6 Jun 2017
15484 30 May 2017 31 May 2017 Bán HQC 83% -13% 4 3.422 2.98 3.05 6 Jun 2017
15485 30 May 2017 31 May 2017 Bán HQC 85% -16% 4 3.422 2.87 2.96 6 Jun 2017
15486 30 May 2017 31 May 2017 Bán HQC 87% -25% 7 3.422 2.57 2.68 9 Jun 2017
15487 30 May 2017 31 May 2017 Bán HQC 88% -25% 6 3.422 2.57 2.67 8 Jun 2017
15488 30 May 2017 31 May 2017 Bán HQC 88% -21% 6 3.422 2.70 2.79 8 Jun 2017
15489 30 May 2017 31 May 2017 Bán HQC 88% -17% 5 3.422 2.84 2.91 7 Jun 2017
15490 30 May 2017 31 May 2017 Bán HQC 88% -25% 6 3.422 2.57 2.67 8 Jun 2017
15491 30 May 2017 31 May 2017 Bán HQC 89% -21% 6 3.422 2.70 2.78 8 Jun 2017
15492 30 May 2017 31 May 2017 Mua HQC 61% 25% 23 3.422 4.28 3.94 3 Jul 2017
15493 30 May 2017 31 May 2017 Mua HQC 63% 14% 4 3.422 3.90 3.72 6 Jun 2017
15494 30 May 2017 31 May 2017 Mua HQC 76% 25% 8 3.422 4.28 4.07 12 Jun 2017
15495 30 May 2017 31 May 2017 Mua HQC 77% 25% 8 3.422 4.28 4.08 12 Jun 2017
15496 30 May 2017 31 May 2017 Mua HQC 78% 25% 8 3.422 4.28 4.09 12 Jun 2017
15497 30 May 2017 31 May 2017 Mua HSG 76% 15% 4 30.1434 34.66 33.58 6 Jun 2017
15498 30 May 2017 31 May 2017 Mua HT1 60% 15% 12 20.92 24.06 22.80 16 Jun 2017
15499 30 May 2017 31 May 2017 Mua HT1 62% 15% 18 20.92 24.06 22.86 26 Jun 2017
15500 30 May 2017 31 May 2017 Mua HT1 68% 15% 5 20.92 24.06 23.06 7 Jun 2017
15501 30 May 2017 31 May 2017 Bán HUT 59% -1% 24 12.24 12.12 12.17 4 Jul 2017
15502 30 May 2017 31 May 2017 Bán HUT 61% -15% 12 12.24 10.40 11.12 16 Jun 2017
15503 30 May 2017 31 May 2017 Bán HVG 66% -15% 13 7.272 6.18 6.55 19 Jun 2017
15504 30 May 2017 31 May 2017 Bán HVG 68% -14% 11 7.272 6.25 6.58 15 Jun 2017
15505 30 May 2017 31 May 2017 Bán HVG 71% -15% 7 7.272 6.18 6.50 9 Jun 2017
15506 30 May 2017 31 May 2017 Bán HVG 76% -13% 5 7.272 6.33 6.55 7 Jun 2017
15507 30 May 2017 31 May 2017 Bán HVG 90% -15% 5 7.272 6.18 6.29 7 Jun 2017
15508 30 May 2017 31 May 2017 Bán KBC 75% -14% 4 16.26 13.98 14.56 6 Jun 2017
15509 30 May 2017 31 May 2017 Bán KBC 76% -14% 4 16.26 13.98 14.52 6 Jun 2017
15510 30 May 2017 31 May 2017 Bán KBC 78% -14% 4 16.26 13.98 14.48 6 Jun 2017
15511 30 May 2017 31 May 2017 Bán KKC 59% -14% 18 14.62 12.57 13.41 26 Jun 2017
15512 30 May 2017 31 May 2017 Bán KKC 59% -15% 10 14.62 12.43 13.32 14 Jun 2017
15513 30 May 2017 31 May 2017 Bán KKC 60% -15% 29 14.62 12.43 13.30 11 Jul 2017
15514 30 May 2017 31 May 2017 Bán KLF 64% -9% 22 2.5 2.28 2.36 30 Jun 2017
15515 30 May 2017 31 May 2017 Bán KLF 65% -9% 15 2.5 2.28 2.35 21 Jun 2017
15516 30 May 2017 31 May 2017 Bán LCG 61% -1% 30 8.936 8.85 8.88 12 Jul 2017
15517 30 May 2017 31 May 2017 Bán LCG 61% -6% 25 8.936 8.40 8.61 5 Jul 2017
15518 30 May 2017 31 May 2017 Bán LCG 63% -15% 10 8.936 7.60 8.10 14 Jun 2017
15519 30 May 2017 31 May 2017 Bán LDG 61% -15% 12 17 14.45 15.46 16 Jun 2017
15520 30 May 2017 31 May 2017 Bán LDG 62% -11% 4 17 15.13 15.84 6 Jun 2017
15521 30 May 2017 31 May 2017 Bán LDG 63% -11% 29 17 15.13 15.82 11 Jul 2017
15522 30 May 2017 31 May 2017 Bán LDG 64% -11% 27 17 15.13 15.81 7 Jul 2017
15523 30 May 2017 31 May 2017 Bán LDG 65% -15% 19 17 14.45 15.33 27 Jun 2017
15524 30 May 2017 31 May 2017 Bán LDG 67% -14% 26 17 14.62 15.41 6 Jul 2017
15525 30 May 2017 31 May 2017 Bán LDG 67% -11% 30 17 15.13 15.74 12 Jul 2017
15526 30 May 2017 31 May 2017 Bán LDG 70% -15% 14 17 14.45 15.21 20 Jun 2017
15527 30 May 2017 31 May 2017 Bán LDG 71% -15% 30 17 14.45 15.19 12 Jul 2017
15528 30 May 2017 31 May 2017 Mua LDG 61% 15% 5 17 19.55 18.55 7 Jun 2017
15529 30 May 2017 31 May 2017 Mua LDG 64% 11% 14 17 18.87 18.20 20 Jun 2017
15530 30 May 2017 31 May 2017 Mua LDG 66% 15% 5 17 19.55 18.69 7 Jun 2017
15531 30 May 2017 31 May 2017 Bán LSS 68% -8% 24 13.43 12.36 12.70 4 Jul 2017
15532 30 May 2017 31 May 2017 Bán LSS 70% -13% 29 13.43 11.68 12.21 11 Jul 2017
15533 30 May 2017 31 May 2017 Mua MBB 61% 10% 24 19.11 21.02 20.28 4 Jul 2017
15534 30 May 2017 31 May 2017 Mua MBB 63% 10% 28 19.11 21.02 20.31 10 Jul 2017
15535 30 May 2017 31 May 2017 Mua MBB 64% 16% 30 19.11 22.17 21.07 12 Jul 2017
15536 30 May 2017 31 May 2017 Mua MBB 65% 10% 24 19.11 21.02 20.34 4 Jul 2017
15537 30 May 2017 31 May 2017 Mua MBB 66% 20% 25 19.11 22.93 21.61 5 Jul 2017
15538 30 May 2017 31 May 2017 Mua MBB 66% 16% 25 19.11 22.17 21.13 5 Jul 2017
15539 30 May 2017 31 May 2017 Mua MBB 67% 16% 22 19.11 22.17 21.17 30 Jun 2017
15540 30 May 2017 31 May 2017 Mua MBB 68% 10% 17 19.11 21.02 20.41 23 Jun 2017
15541 30 May 2017 31 May 2017 Mua MBB 73% 17% 18 19.11 22.36 21.48 26 Jun 2017
15542 30 May 2017 31 May 2017 Mua MBB 79% 11% 10 19.11 21.21 20.78 14 Jun 2017
15543 30 May 2017 31 May 2017 Mua MBB 85% 24% 28 19.11 23.70 23.00 10 Jul 2017
15544 30 May 2017 31 May 2017 Mua MBB 88% 22% 18 19.11 23.31 22.81 26 Jun 2017
15545 30 May 2017 31 May 2017 Mua MBB 88% 21% 17 19.11 23.12 22.66 23 Jun 2017
15546 30 May 2017 31 May 2017 Mua MBB 90% 18% 15 19.11 22.55 22.20 21 Jun 2017
15547 30 May 2017 31 May 2017 Bán MSN 68% -15% 28 43.02 36.57 38.64 10 Jul 2017
15548 30 May 2017 31 May 2017 Bán MSN 76% -15% 17 43.02 36.57 38.14 23 Jun 2017
15549 30 May 2017 31 May 2017 Bán NKG 64% -6% 24 32.02 30.10 30.79 4 Jul 2017
15550 30 May 2017 31 May 2017 Bán NKG 64% -12% 21 32.02 28.18 29.55 29 Jun 2017
15551 30 May 2017 31 May 2017 Bán NKG 65% -10% 25 32.02 28.82 29.94 5 Jul 2017
15552 30 May 2017 31 May 2017 Bán NKG 66% -15% 28 32.02 27.22 28.87 10 Jul 2017
15553 30 May 2017 31 May 2017 Bán NKG 66% -15% 20 32.02 27.22 28.85 28 Jun 2017
15554 30 May 2017 31 May 2017 Mua NTP 60% 15% 8 76.7 88.21 83.64 12 Jun 2017
15555 30 May 2017 31 May 2017 Bán PHR 69% -15% 29 31.80376 27.03 28.51 11 Jul 2017
15556 30 May 2017 31 May 2017 Bán PHR 71% -15% 22 31.80376 27.03 28.41 30 Jun 2017
15557 30 May 2017 31 May 2017 Bán PHR 73% -15% 10 31.80376 27.03 28.32 14 Jun 2017
15558 30 May 2017 31 May 2017 Mua PHR 62% 10% 5 31.80376 34.98 33.77 7 Jun 2017
15559 30 May 2017 31 May 2017 Mua PHR 68% 14% 25 31.80376 36.26 34.82 5 Jul 2017
15560 30 May 2017 31 May 2017 Mua PHR 68% 13% 30 31.80376 35.94 34.62 12 Jul 2017
15561 30 May 2017 31 May 2017 Bán PVB 69% -12% 6 10.28 9.05 9.43 8 Jun 2017
15562 30 May 2017 31 May 2017 Bán PVB 72% -14% 8 10.28 8.84 9.24 12 Jun 2017
15563 30 May 2017 31 May 2017 Bán PVB 74% -6% 26 10.28 9.66 9.82 6 Jul 2017
15564 30 May 2017 31 May 2017 Mua PVD 66% 15% 6 16.27 18.71 17.89 8 Jun 2017
15565 30 May 2017 31 May 2017 Mua PVD 69% 14% 6 16.27 18.55 17.83 8 Jun 2017
15566 30 May 2017 31 May 2017 Bán PVS 66% -14% 19 17.16 14.76 15.58 27 Jun 2017
15567 30 May 2017 31 May 2017 Bán PVS 69% -15% 30 17.16 14.59 15.38 12 Jul 2017
15568 30 May 2017 31 May 2017 Mua QHD 55% 8% 30 27.58 29.79 28.80 12 Jul 2017
15569 30 May 2017 31 May 2017 Bán ROS 52% -15% 12 128.7 109.40 118.70 16 Jun 2017
15570 30 May 2017 31 May 2017 Mua ROS 84% 11% 25 128.7 142.86 140.55 5 Jul 2017
15571 30 May 2017 31 May 2017 Mua ROS 89% 15% 27 128.7 148.01 145.78 7 Jul 2017
15572 30 May 2017 31 May 2017 Mua SBT 60% 15% 4 29.68 34.13 32.33 6 Jun 2017
15573 30 May 2017 31 May 2017 Bán SDP 64% -15% 4 4.88 4.15 4.41 6 Jun 2017
15574 30 May 2017 31 May 2017 Bán SFG 77% -8% 23 13.08 12.03 12.28 3 Jul 2017
15575 30 May 2017 31 May 2017 Bán SFG 78% -8% 29 13.08 12.03 12.26 11 Jul 2017
15576 30 May 2017 31 May 2017 Bán SFG 79% -10% 16 13.08 11.77 12.05 22 Jun 2017
15577 30 May 2017 31 May 2017 Mua SHB 72% 14% 20 6.98 7.96 7.68 28 Jun 2017
15578 30 May 2017 31 May 2017 Mua SHB 73% 15% 30 6.98 8.03 7.74 12 Jul 2017
15579 30 May 2017 31 May 2017 Mua SHB 73% 15% 4 6.98 8.03 7.74 6 Jun 2017
15580 30 May 2017 31 May 2017 Mua SHB 75% 15% 16 6.98 8.03 7.76 22 Jun 2017
15581 30 May 2017 31 May 2017 Mua TEG 60% 15% 18 7.94 9.13 8.65 26 Jun 2017
15582 30 May 2017 31 May 2017 Mua TEG 72% 15% 26 7.94 9.13 8.80 6 Jul 2017
15583 30 May 2017 31 May 2017 Mua TEG 74% 12% 26 7.94 8.89 8.65 6 Jul 2017
15584 30 May 2017 31 May 2017 Mua TEG 78% 8% 30 7.94 8.58 8.43 12 Jul 2017
15585 30 May 2017 31 May 2017 Mua TEG 82% 15% 7 7.94 9.13 8.91 9 Jun 2017
15586 30 May 2017 31 May 2017 Bán TNA 65% -15% 10 45.12194 38.35 40.76 14 Jun 2017
15587 30 May 2017 31 May 2017 Bán TNA 67% -15% 7 45.12194 38.35 40.56 9 Jun 2017
15588 30 May 2017 31 May 2017 Bán TNA 75% -15% 4 45.12194 38.35 40.03 6 Jun 2017
15589 30 May 2017 31 May 2017 Bán TSC 60% -15% 15 3.53 3.00 3.21 21 Jun 2017
15590 30 May 2017 31 May 2017 Bán TSC 60% -13% 4 3.53 3.07 3.25 6 Jun 2017
15591 30 May 2017 31 May 2017 Bán TSC 61% -18% 28 3.53 2.89 3.14 10 Jul 2017
15592 30 May 2017 31 May 2017 Bán TSC 61% -25% 30 3.53 2.65 2.99 12 Jul 2017
15593 30 May 2017 31 May 2017 Bán TSC 62% -13% 8 3.53 3.07 3.24 12 Jun 2017
15594 30 May 2017 31 May 2017 Bán TSC 63% -16% 18 3.53 2.97 3.17 26 Jun 2017
15595 30 May 2017 31 May 2017 Bán TSC 64% -21% 28 3.53 2.79 3.05 10 Jul 2017
15596 30 May 2017 31 May 2017 Bán TSC 66% -18% 11 3.53 2.89 3.11 15 Jun 2017
15597 30 May 2017 31 May 2017 Bán TSC 68% -20% 20 3.53 2.82 3.05 28 Jun 2017
15598 30 May 2017 31 May 2017 Bán TSC 74% -25% 26 3.53 2.65 2.88 6 Jul 2017
15599 30 May 2017 31 May 2017 Bán TSC 75% -25% 9 3.53 2.65 2.87 13 Jun 2017
15600 30 May 2017 31 May 2017 Bán TSC 75% -21% 12 3.53 2.79 2.97 16 Jun 2017
15601 30 May 2017 31 May 2017 Bán TSC 75% -24% 19 3.53 2.68 2.89 27 Jun 2017
15602 30 May 2017 31 May 2017 Mua TSC 75% 18% 4 3.53 4.17 4.01 6 Jun 2017
15603 30 May 2017 31 May 2017 Mua TSC 84% 22% 4 3.53 4.31 4.18 6 Jun 2017
15604 30 May 2017 31 May 2017 Bán VAF 75% -15% 28 14.4 12.24 12.77 10 Jul 2017
15605 30 May 2017 31 May 2017 Mua VAF 58% 15% 18 14.4 16.56 15.66 26 Jun 2017
15606 30 May 2017 31 May 2017 Mua VAF 64% 13% 28 14.4 16.27 15.59 10 Jul 2017
15607 30 May 2017 31 May 2017 Mua VAF 64% 9% 5 14.4 15.70 15.23 7 Jun 2017
15608 30 May 2017 31 May 2017 Mua VAF 67% 15% 25 14.4 16.56 15.84 5 Jul 2017
15609 30 May 2017 31 May 2017 Mua VAF 68% 11% 21 14.4 15.98 15.47 29 Jun 2017
15610 30 May 2017 31 May 2017 Mua VAF 71% 15% 12 14.4 16.56 15.93 16 Jun 2017
15611 30 May 2017 31 May 2017 Mua VCB 57% 13% 13 36.85 41.64 39.57 19 Jun 2017
15612 30 May 2017 31 May 2017 Mua VCB 62% 15% 6 36.85 42.38 40.29 8 Jun 2017
15613 30 May 2017 31 May 2017 Bán VCG 71% -15% 4 18.36 15.61 16.40 6 Jun 2017
15614 30 May 2017 31 May 2017 Bán VND 64% -24% 15 19.26 14.64 16.32 21 Jun 2017
15615 30 May 2017 31 May 2017 Mua VND 61% 25% 19 19.26 24.08 22.20 27 Jun 2017
15616 30 May 2017 31 May 2017 Mua VND 62% 12% 13 19.26 21.57 20.70 19 Jun 2017
15617 30 May 2017 31 May 2017 Mua VND 65% 12% 13 19.26 21.57 20.76 19 Jun 2017
15618 30 May 2017 31 May 2017 Bán VNM 60% -11% 28 150.98 134.37 141.03 10 Jul 2017
15619 30 May 2017 31 May 2017 Bán VNM 73% -21% 17 150.98 119.27 127.80 23 Jun 2017
15620 30 May 2017 31 May 2017 Mua VNM 76% 14% 4 150.98 172.12 166.96 6 Jun 2017
15621 30 May 2017 31 May 2017 Bán VNXALL 69% -1% 9 1089.416 1,078.52 1,081.94 13 Jun 2017
15622 30 May 2017 31 May 2017 Mua VNXALL 63% 2% 13 1089.416 1,111.20 1,103.16 19 Jun 2017
15623 30 May 2017 31 May 2017 Mua VNXALL 71% 4% 21 1089.416 1,132.99 1,120.22 29 Jun 2017
15624 30 May 2017 31 May 2017 Mua VNXALL 88% 5% 16 1089.416 1,143.89 1,137.57 22 Jun 2017