Author: Phạm Công Minh

Khuyến nghị đầu tư ngày 31/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
42739 30 Aug 2017 31 Aug 2017 Mua AAA 0.649 0.1 22 32.06 35.27 34.14 10/2/2017
42740 30 Aug 2017 31 Aug 2017 Mua AAA 0.738 0.19 22 32.06 38.15 36.56 10/2/2017
42741 30 Aug 2017 31 Aug 2017 Bán ACB 0.757 -0.1 4 28.12 25.31 25.99 9/6/2017
42742 30 Aug 2017 31 Aug 2017 Bán ACB 0.8 -0.1 13 28.12 25.31 25.87 9/19/2017
42743 30 Aug 2017 31 Aug 2017 Bán ACB 0.836 -0.13 31 28.12 24.46 25.06 10/13/2017
42744 30 Aug 2017 31 Aug 2017 Bán ACB 0.87 -0.13 22 28.12 24.46 24.94 10/2/2017
42745 30 Aug 2017 31 Aug 2017 Bán ACB 0.874 -0.19 31 28.12 22.78 23.45 10/13/2017
42746 30 Aug 2017 31 Aug 2017 Bán ACB 0.897 -0.16 13 28.12 23.62 24.08 9/19/2017
42747 30 Aug 2017 31 Aug 2017 Mua ACB 0.627 0.1 28 28.12 30.93 29.88 10/10/2017
42748 30 Aug 2017 31 Aug 2017 Mua ACB 0.673 0.13 19 28.12 31.78 30.58 9/27/2017
42749 30 Aug 2017 31 Aug 2017 Mua ACB 0.677 0.19 22 28.12 33.46 31.74 10/2/2017
42750 30 Aug 2017 31 Aug 2017 Mua ACB 0.686 0.25 22 28.12 35.15 32.94 10/2/2017
42751 30 Aug 2017 31 Aug 2017 Mua ACB 0.722 0.1 7 28.12 30.93 30.15 9/11/2017
42752 30 Aug 2017 31 Aug 2017 Mua ACB 0.748 0.13 16 28.12 31.78 30.85 9/22/2017
42753 30 Aug 2017 31 Aug 2017 Mua ACB 0.765 0.25 16 28.12 35.15 33.50 9/22/2017
42754 30 Aug 2017 31 Aug 2017 Mua ACB 0.786 0.19 13 28.12 33.46 32.32 9/19/2017
42755 30 Aug 2017 31 Aug 2017 Mua ACB 0.872 0.16 4 28.12 32.62 32.04 9/6/2017
42756 30 Aug 2017 31 Aug 2017 Mua AGR 0.605 0.19 13 5.62 6.69 6.26 9/19/2017
42757 30 Aug 2017 31 Aug 2017 Mua AGR 0.619 0.13 31 5.62 6.35 6.07 10/13/2017
42758 30 Aug 2017 31 Aug 2017 Mua AGR 0.629 0.25 19 5.62 7.02 6.50 9/27/2017
42759 30 Aug 2017 31 Aug 2017 Mua AGR 0.638 0.25 7 5.62 7.02 6.51 9/11/2017
42760 30 Aug 2017 31 Aug 2017 Mua AGR 0.644 0.19 31 5.62 6.69 6.31 10/13/2017
42761 30 Aug 2017 31 Aug 2017 Mua AGR 0.682 0.25 31 5.62 7.02 6.58 10/13/2017
42762 30 Aug 2017 31 Aug 2017 Mua AMD 0.612 0.1 16 12.04 13.24 12.78 9/22/2017
42763 30 Aug 2017 31 Aug 2017 Mua AMD 0.613 0.13 7 12.04 13.61 13.00 9/11/2017
42764 30 Aug 2017 31 Aug 2017 Mua AMD 0.647 0.19 4 12.04 14.33 13.52 9/6/2017
42765 30 Aug 2017 31 Aug 2017 Mua AMD 0.651 0.25 16 12.04 15.05 14.00 9/22/2017
42766 30 Aug 2017 31 Aug 2017 Mua AMD 0.664 0.19 22 12.04 14.33 13.56 10/2/2017
42767 30 Aug 2017 31 Aug 2017 Mua AMD 0.772 0.25 25 12.04 15.05 14.36 10/5/2017
42768 30 Aug 2017 31 Aug 2017 Bán ASM 0.613 -0.25 22 12.17 9.13 10.30 10/2/2017
42769 30 Aug 2017 31 Aug 2017 Mua ASM 0.607 0.25 7 12.17 15.21 14.02 9/11/2017
42770 30 Aug 2017 31 Aug 2017 Mua ASM 0.618 0.19 31 12.17 14.48 13.60 10/13/2017
42771 30 Aug 2017 31 Aug 2017 Mua ASM 0.622 0.13 25 12.17 13.75 13.15 10/5/2017
42772 30 Aug 2017 31 Aug 2017 Mua ASM 0.643 0.25 7 12.17 15.21 14.13 9/11/2017
42773 30 Aug 2017 31 Aug 2017 Mua ASM 0.644 0.13 16 12.17 13.75 13.19 9/22/2017
42774 30 Aug 2017 31 Aug 2017 Mua ASM 0.644 0.19 22 12.17 14.48 13.66 10/2/2017
42775 30 Aug 2017 31 Aug 2017 Mua ASM 0.654 0.25 31 12.17 15.21 14.16 10/13/2017
42776 30 Aug 2017 31 Aug 2017 Mua ASM 0.661 0.13 7 12.17 13.75 13.22 9/11/2017
42777 30 Aug 2017 31 Aug 2017 Mua ASM 0.667 0.19 13 12.17 14.48 13.71 9/19/2017
42778 30 Aug 2017 31 Aug 2017 Mua ASM 0.691 0.25 16 12.17 15.21 14.27 9/22/2017
42779 30 Aug 2017 31 Aug 2017 Bán BFC 0.755 -0.1 7 40.47 36.42 37.41 9/11/2017
42780 30 Aug 2017 31 Aug 2017 Bán BFC 0.758 -0.1 7 40.47 36.42 37.40 9/11/2017
42781 30 Aug 2017 31 Aug 2017 Mua BFC 0.684 0.1 31 40.47 44.52 43.24 10/13/2017
42782 30 Aug 2017 31 Aug 2017 Mua BFC 0.697 0.1 22 40.47 44.52 43.29 10/2/2017
42783 30 Aug 2017 31 Aug 2017 Mua BFC 0.738 0.16 25 40.47 46.95 45.25 10/5/2017
42784 30 Aug 2017 31 Aug 2017 Mua BFC 0.758 0.19 13 40.47 48.16 46.30 9/19/2017
42785 30 Aug 2017 31 Aug 2017 Mua BFC 0.841 0.25 13 40.47 50.59 48.98 9/19/2017
42786 30 Aug 2017 31 Aug 2017 Mua BFC 0.887 0.22 28 40.47 49.37 48.37 10/10/2017
42787 29 Aug 2017 30 Aug 2017 Bán BHS 0.64 -0.1 13 21.75 19.58 20.36 9/18/2017
42788 29 Aug 2017 30 Aug 2017 Bán BHS 0.658 -0.19 25 21.75 17.62 19.03 10/4/2017
42789 29 Aug 2017 30 Aug 2017 Bán BHS 0.732 -0.1 22 21.75 19.58 20.16 9/29/2017
42790 29 Aug 2017 30 Aug 2017 Bán BHS 0.759 -0.16 13 21.75 18.27 19.11 9/18/2017
42791 29 Aug 2017 30 Aug 2017 Bán BHS 0.806 -0.16 22 21.75 18.27 18.95 9/29/2017
42792 29 Aug 2017 30 Aug 2017 Bán BHS 0.865 -0.13 31 21.75 18.92 19.30 10/12/2017
42793 29 Aug 2017 30 Aug 2017 Bán BHS 0.872 -0.22 19 21.75 16.97 17.58 9/26/2017
42794 29 Aug 2017 30 Aug 2017 Mua BHS 0.657 0.16 4 21.75 25.23 24.04 9/5/2017
42795 30 Aug 2017 31 Aug 2017 Bán BID 0.599 -0.16 22 19.64 16.50 17.76 10/2/2017
42796 30 Aug 2017 31 Aug 2017 Bán BID 0.601 -0.1 19 19.64 17.68 18.46 9/27/2017
42797 30 Aug 2017 31 Aug 2017 Bán BID 0.643 -0.1 31 19.64 17.68 18.38 10/13/2017
42798 30 Aug 2017 31 Aug 2017 Bán BID 0.777 -0.13 7 19.64 17.09 17.66 9/11/2017
42799 30 Aug 2017 31 Aug 2017 Bán BID 0.813 -0.25 31 19.64 14.73 15.65 10/13/2017
42800 30 Aug 2017 31 Aug 2017 Bán BID 0.872 -0.25 13 19.64 14.73 15.36 9/19/2017
42801 30 Aug 2017 31 Aug 2017 Mua BID 0.61 0.25 31 19.64 24.55 22.64 10/13/2017
42802 30 Aug 2017 31 Aug 2017 Mua BID 0.626 0.19 19 19.64 23.37 21.98 9/27/2017
42803 30 Aug 2017 31 Aug 2017 Mua BID 0.638 0.25 22 19.64 24.55 22.77 10/2/2017
42804 30 Aug 2017 31 Aug 2017 Mua BID 0.691 0.13 13 19.64 22.19 21.40 9/19/2017
42805 30 Aug 2017 31 Aug 2017 Mua BID 0.765 0.13 4 19.64 22.19 21.59 9/6/2017
42806 30 Aug 2017 31 Aug 2017 Mua BID 0.83 0.19 10 19.64 23.37 22.74 9/14/2017
42807 30 Aug 2017 31 Aug 2017 Mua BID 0.894 0.25 13 19.64 24.55 24.03 9/19/2017
42808 30 Aug 2017 31 Aug 2017 Bán BMI 0.593 -0.25 31 29.12 21.84 24.80 10/13/2017
42809 30 Aug 2017 31 Aug 2017 Bán BMI 0.628 -0.13 22 29.12 25.33 26.74 10/2/2017
42810 30 Aug 2017 31 Aug 2017 Bán BMI 0.636 -0.19 28 29.12 23.59 25.60 10/10/2017
42811 30 Aug 2017 31 Aug 2017 Mua BMI 0.621 0.1 25 29.12 32.03 30.93 10/5/2017
42812 30 Aug 2017 31 Aug 2017 Mua BMI 0.676 0.1 16 29.12 32.03 31.09 9/22/2017
42813 30 Aug 2017 31 Aug 2017 Bán BMP 0.726 -0.22 31 76.30 59.51 64.11 10/13/2017
42814 30 Aug 2017 31 Aug 2017 Mua BMP 0.634 0.13 10 76.30 86.22 82.59 9/14/2017
42815 30 Aug 2017 31 Aug 2017 Mua BMP 0.662 0.19 10 76.30 90.80 85.90 9/14/2017
42816 30 Aug 2017 31 Aug 2017 Bán C32 0.626 -0.16 31 35.23 29.59 31.70 10/13/2017
42817 30 Aug 2017 31 Aug 2017 Bán C32 0.676 -0.16 22 35.23 29.59 31.42 10/2/2017
42818 30 Aug 2017 31 Aug 2017 Bán C32 0.715 -0.16 22 35.23 29.59 31.20 10/2/2017
42819 30 Aug 2017 31 Aug 2017 Bán C32 0.758 -0.1 22 35.23 31.71 32.56 10/2/2017
42820 30 Aug 2017 31 Aug 2017 Bán C32 0.805 -0.13 31 35.23 30.65 31.54 10/13/2017
42821 30 Aug 2017 31 Aug 2017 Bán C32 0.839 -0.1 4 35.23 31.71 32.27 9/6/2017
42822 30 Aug 2017 31 Aug 2017 Bán C32 0.855 -0.22 25 35.23 27.48 28.60 10/5/2017
42823 30 Aug 2017 31 Aug 2017 Mua C32 0.642 0.22 31 35.23 42.98 40.21 10/13/2017
42824 30 Aug 2017 31 Aug 2017 Mua C32 0.653 0.1 4 35.23 38.75 37.53 9/6/2017
42825 30 Aug 2017 31 Aug 2017 Mua C32 0.7 0.16 13 35.23 40.87 39.18 9/19/2017
42826 30 Aug 2017 31 Aug 2017 Mua C32 0.723 0.25 16 35.23 44.04 41.60 9/22/2017
42827 30 Aug 2017 31 Aug 2017 Bán C47 0.609 -0.13 22 22.51 19.58 20.73 10/2/2017
42828 30 Aug 2017 31 Aug 2017 Bán C47 0.673 -0.13 31 22.51 19.58 20.54 10/13/2017
42829 30 Aug 2017 31 Aug 2017 Bán C47 0.735 -0.19 28 22.51 18.23 19.37 10/10/2017
42830 30 Aug 2017 31 Aug 2017 Mua C47 0.613 0.19 22 22.51 26.79 25.13 10/2/2017
42831 30 Aug 2017 31 Aug 2017 Mua C47 0.632 0.13 4 22.51 25.44 24.36 9/6/2017
42832 30 Aug 2017 31 Aug 2017 Mua C47 0.642 0.19 31 22.51 26.79 25.26 10/13/2017
42833 30 Aug 2017 31 Aug 2017 Mua C47 0.663 0.19 13 22.51 26.79 25.35 9/19/2017
42834 30 Aug 2017 31 Aug 2017 Mua C47 0.689 0.25 31 22.51 28.14 26.39 10/13/2017
42835 30 Aug 2017 31 Aug 2017 Mua C47 0.758 0.25 22 22.51 28.14 26.78 10/2/2017
42836 30 Aug 2017 31 Aug 2017 Mua C47 0.781 0.25 10 22.51 28.14 26.91 9/14/2017
42837 30 Aug 2017 31 Aug 2017 Mua C47 0.829 0.19 4 22.51 26.79 26.06 9/6/2017
42838 30 Aug 2017 31 Aug 2017 Bán CEO 0.894 -0.13 10 10.26 8.93 9.07 9/14/2017
42839 30 Aug 2017 31 Aug 2017 Mua CEO 0.676 0.13 16 10.26 11.59 11.16 9/22/2017
42840 30 Aug 2017 31 Aug 2017 Mua CEO 0.698 0.1 4 10.26 11.29 10.98 9/6/2017
42841 30 Aug 2017 31 Aug 2017 Mua CEO 0.724 0.1 10 10.26 11.29 11.00 9/14/2017
42842 30 Aug 2017 31 Aug 2017 Mua CEO 0.735 0.1 19 10.26 11.29 11.01 9/27/2017
42843 30 Aug 2017 31 Aug 2017 Mua CEO 0.768 0.13 31 10.26 11.59 11.28 10/13/2017
42844 30 Aug 2017 31 Aug 2017 Mua CEO 0.769 0.19 22 10.26 12.21 11.76 10/2/2017
42845 30 Aug 2017 31 Aug 2017 Bán CII 0.63 -0.13 16 34.21 29.76 31.41 9/22/2017
42846 30 Aug 2017 31 Aug 2017 Bán CII 0.635 -0.1 28 34.21 30.79 32.04 10/10/2017
42847 30 Aug 2017 31 Aug 2017 Bán CII 0.712 -0.25 19 34.21 25.66 28.12 9/27/2017
42848 30 Aug 2017 31 Aug 2017 Bán CII 0.748 -0.22 28 34.21 26.68 28.58 10/10/2017
42849 30 Aug 2017 31 Aug 2017 Mua CII 0.69 0.25 28 34.21 42.76 40.11 10/10/2017
42850 30 Aug 2017 31 Aug 2017 Bán CSM 0.864 -0.22 13 15.77 12.30 12.77 9/19/2017
42851 30 Aug 2017 31 Aug 2017 Mua CSM 0.606 0.25 28 15.77 19.71 18.16 10/10/2017
42852 30 Aug 2017 31 Aug 2017 Mua CSM 0.662 0.19 7 15.77 18.77 17.75 9/11/2017
42853 30 Aug 2017 31 Aug 2017 Bán CTD 0.686 -0.13 16 209.25 182.05 190.59 9/22/2017
42854 30 Aug 2017 31 Aug 2017 Mua CTD 0.595 0.16 25 209.25 242.73 229.17 10/5/2017
42855 30 Aug 2017 31 Aug 2017 Mua CTD 0.612 0.19 31 209.25 249.00 233.58 10/13/2017
42856 30 Aug 2017 31 Aug 2017 Mua CTD 0.615 0.22 31 209.25 255.28 237.56 10/13/2017
42857 30 Aug 2017 31 Aug 2017 Mua CTD 0.62 0.13 13 209.25 236.45 226.11 9/19/2017
42858 30 Aug 2017 31 Aug 2017 Bán CTG 0.663 -0.13 31 18.77 16.33 17.15 10/13/2017
42859 30 Aug 2017 31 Aug 2017 Mua CTG 0.648 0.19 28 18.77 22.34 21.08 10/10/2017
42860 30 Aug 2017 31 Aug 2017 Mua CTG 0.65 0.19 13 18.77 22.34 21.09 9/19/2017
42861 30 Aug 2017 31 Aug 2017 Mua CTG 0.678 0.25 16 18.77 23.46 21.95 9/22/2017
42862 30 Aug 2017 31 Aug 2017 Mua CTG 0.702 0.25 25 18.77 23.46 22.06 10/5/2017
42863 30 Aug 2017 31 Aug 2017 Mua CTG 0.757 0.25 7 18.77 23.46 22.32 9/11/2017
42864 30 Aug 2017 31 Aug 2017 Mua CTG 0.864 0.25 7 18.77 23.46 22.82 9/11/2017
42865 30 Aug 2017 31 Aug 2017 Bán CTI 0.61 -0.16 22 29.34 24.65 26.48 10/2/2017
42866 30 Aug 2017 31 Aug 2017 Bán CTI 0.611 -0.16 31 29.34 24.65 26.47 10/13/2017
42867 30 Aug 2017 31 Aug 2017 Bán CTI 0.769 -0.25 10 29.34 22.01 23.70 9/14/2017
42868 30 Aug 2017 31 Aug 2017 Mua CTI 0.608 0.13 7 29.34 33.15 31.66 9/11/2017
42869 30 Aug 2017 31 Aug 2017 Mua CTI 0.608 0.13 7 29.34 33.15 31.66 9/11/2017
42870 30 Aug 2017 31 Aug 2017 Mua CTI 0.612 0.19 28 29.34 34.91 32.75 10/10/2017
42871 30 Aug 2017 31 Aug 2017 Mua CTI 0.612 0.19 28 29.34 34.91 32.75 10/10/2017
42872 30 Aug 2017 31 Aug 2017 Mua CTI 0.635 0.25 7 29.34 36.68 34.00 9/11/2017
42873 30 Aug 2017 31 Aug 2017 Mua CTI 0.635 0.25 7 29.34 36.68 34.00 9/11/2017
42874 30 Aug 2017 31 Aug 2017 Bán CVT 0.611 -0.19 16 46.04 37.29 40.70 9/22/2017
42875 30 Aug 2017 31 Aug 2017 Bán CVT 0.645 -0.13 13 46.04 40.05 42.18 9/19/2017
42876 30 Aug 2017 31 Aug 2017 Bán CVT 0.664 -0.25 19 46.04 34.53 38.40 9/27/2017
42877 30 Aug 2017 31 Aug 2017 Mua CVT 0.611 0.1 31 46.04 50.64 48.85 10/13/2017
42878 30 Aug 2017 31 Aug 2017 Mua CVT 0.641 0.19 25 46.04 54.79 51.65 10/5/2017
42879 30 Aug 2017 31 Aug 2017 Mua CVT 0.649 0.19 13 46.04 54.79 51.72 9/19/2017
42880 30 Aug 2017 31 Aug 2017 Mua CVT 0.656 0.13 4 46.04 52.03 49.97 9/6/2017
42881 30 Aug 2017 31 Aug 2017 Mua CVT 0.666 0.25 25 46.04 57.55 53.71 10/5/2017
42882 30 Aug 2017 31 Aug 2017 Mua CVT 0.71 0.25 16 46.04 57.55 54.21 9/22/2017
42883 30 Aug 2017 31 Aug 2017 Mua CVT 0.779 0.19 4 46.04 54.79 52.85 9/6/2017
42884 30 Aug 2017 31 Aug 2017 Mua CVT 0.789 0.25 7 46.04 57.55 55.12 9/11/2017
42885 30 Aug 2017 31 Aug 2017 Bán DAG 0.657 -0.1 28 13.19 11.87 12.32 10/10/2017
42886 30 Aug 2017 31 Aug 2017 Bán DAG 0.659 -0.22 7 13.19 10.29 11.28 9/11/2017
42887 30 Aug 2017 31 Aug 2017 Bán DAG 0.66 -0.1 7 13.19 11.87 12.32 9/11/2017
42888 30 Aug 2017 31 Aug 2017 Bán DAG 0.679 -0.1 19 13.19 11.87 12.29 9/27/2017
42889 30 Aug 2017 31 Aug 2017 Bán DAG 0.73 -0.16 16 13.19 11.08 11.65 9/22/2017
42890 30 Aug 2017 31 Aug 2017 Bán DAG 0.743 -0.16 25 13.19 11.08 11.62 10/5/2017
42891 30 Aug 2017 31 Aug 2017 Bán DAG 0.764 -0.22 31 13.19 10.29 10.97 10/13/2017
42892 30 Aug 2017 31 Aug 2017 Bán DAG 0.817 -0.22 7 13.19 10.29 10.82 9/11/2017
42893 30 Aug 2017 31 Aug 2017 Mua DAG 0.611 0.19 13 13.19 15.70 14.72 9/19/2017
42894 30 Aug 2017 31 Aug 2017 Mua DAG 0.614 0.19 31 13.19 15.70 14.73 10/13/2017
42895 30 Aug 2017 31 Aug 2017 Mua DAG 0.62 0.1 16 13.19 14.51 14.01 9/22/2017
42896 30 Aug 2017 31 Aug 2017 Mua DAG 0.632 0.19 13 13.19 15.70 14.77 9/19/2017
42897 30 Aug 2017 31 Aug 2017 Mua DAG 0.646 0.25 19 13.19 16.49 15.32 9/27/2017
42898 30 Aug 2017 31 Aug 2017 Mua DAG 0.66 0.25 19 13.19 16.49 15.37 9/27/2017
42899 30 Aug 2017 31 Aug 2017 Bán DBC 0.602 -0.22 19 27.40 21.37 23.77 9/27/2017
42900 30 Aug 2017 31 Aug 2017 Bán DBC 0.666 -0.1 25 27.40 24.66 25.58 10/5/2017
42901 30 Aug 2017 31 Aug 2017 Bán DBC 0.67 -0.1 13 27.40 24.66 25.56 9/19/2017
42902 30 Aug 2017 31 Aug 2017 Bán DBC 0.676 -0.16 31 27.40 23.02 24.44 10/13/2017
42903 30 Aug 2017 31 Aug 2017 Bán DBC 0.717 -0.16 13 27.40 23.02 24.26 9/19/2017
42904 30 Aug 2017 31 Aug 2017 Bán DBC 0.733 -0.22 19 27.40 21.37 22.98 9/27/2017
42905 30 Aug 2017 31 Aug 2017 Bán DBC 0.736 -0.16 22 27.40 23.02 24.17 10/2/2017
42906 30 Aug 2017 31 Aug 2017 Bán DBC 0.852 -0.22 10 27.40 21.37 22.26 9/14/2017
42907 30 Aug 2017 31 Aug 2017 Mua DBC 0.615 0.13 28 27.40 30.96 29.59 10/10/2017
42908 30 Aug 2017 31 Aug 2017 Mua DBC 0.639 0.19 25 27.40 32.61 30.73 10/5/2017
42909 30 Aug 2017 31 Aug 2017 Mua DBC 0.652 0.25 31 27.40 34.25 31.87 10/13/2017
42910 30 Aug 2017 31 Aug 2017 Mua DBC 0.69 0.13 4 27.40 30.96 29.86 9/6/2017
42911 30 Aug 2017 31 Aug 2017 Bán DBT 0.754 -0.22 16 17.74 13.84 14.80 9/22/2017
42912 30 Aug 2017 31 Aug 2017 Bán DBT 0.8 -0.13 31 17.74 15.43 15.90 10/13/2017
42913 30 Aug 2017 31 Aug 2017 Bán DBT 0.833 -0.13 22 17.74 15.43 15.82 10/2/2017
42914 30 Aug 2017 31 Aug 2017 Bán DBT 0.857 -0.19 31 17.74 14.37 14.85 10/13/2017
42915 30 Aug 2017 31 Aug 2017 Bán DCL 0.629 -0.25 7 25.01 18.76 21.08 9/11/2017
42916 30 Aug 2017 31 Aug 2017 Mua DCL 0.619 0.1 4 25.01 27.51 26.56 9/6/2017
42917 30 Aug 2017 31 Aug 2017 Mua DCL 0.624 0.19 25 25.01 29.76 27.98 10/5/2017
42918 30 Aug 2017 31 Aug 2017 Mua DCL 0.634 0.25 28 25.01 31.26 28.97 10/10/2017
42919 30 Aug 2017 31 Aug 2017 Mua DCL 0.656 0.19 16 25.01 29.76 28.13 9/22/2017
42920 30 Aug 2017 31 Aug 2017 Mua DCL 0.694 0.25 16 25.01 31.26 29.35 9/22/2017
42921 30 Aug 2017 31 Aug 2017 Mua DCL 0.762 0.16 4 25.01 29.01 28.06 9/6/2017
42922 30 Aug 2017 31 Aug 2017 Mua DCL 0.778 0.22 4 25.01 30.51 29.29 9/6/2017
42923 30 Aug 2017 31 Aug 2017 Bán DCM 0.798 -0.1 4 13.60 12.24 12.51 9/6/2017
42924 30 Aug 2017 31 Aug 2017 Bán DCM 0.84 -0.13 25 13.60 11.83 12.11 10/5/2017
42925 30 Aug 2017 31 Aug 2017 Mua DCM 0.746 0.22 19 13.60 16.59 15.83 9/27/2017
42926 30 Aug 2017 31 Aug 2017 Mua DCM 0.78 0.19 28 13.60 16.18 15.62 10/10/2017
42927 30 Aug 2017 31 Aug 2017 Mua DCM 0.805 0.25 31 13.60 17.00 16.34 10/13/2017
42928 30 Aug 2017 31 Aug 2017 Bán DCS 0.605 -0.22 25 2.58 2.01 2.24 10/5/2017
42929 30 Aug 2017 31 Aug 2017 Bán DCS 0.618 -0.19 16 2.58 2.09 2.28 9/22/2017
42930 30 Aug 2017 31 Aug 2017 Bán DCS 0.619 -0.13 4 2.58 2.24 2.37 9/6/2017
42931 30 Aug 2017 31 Aug 2017 Bán DCS 0.691 -0.25 10 2.58 1.94 2.13 9/14/2017
42932 30 Aug 2017 31 Aug 2017 Bán DCS 0.862 -0.19 4 2.58 2.09 2.16 9/6/2017
42933 30 Aug 2017 31 Aug 2017 Mua DCS 0.863 0.25 4 2.58 3.23 3.14 9/6/2017
42934 30 Aug 2017 31 Aug 2017 Mua DCS 0.87 0.25 4 2.58 3.23 3.14 9/6/2017
42935 30 Aug 2017 31 Aug 2017 Mua DGC 0.599 0.1 4 34.38 37.82 36.44 9/6/2017
42936 30 Aug 2017 31 Aug 2017 Mua DGC 0.727 0.16 7 34.38 39.88 38.38 9/11/2017
42937 30 Aug 2017 31 Aug 2017 Bán DGW 0.73 -0.1 28 16.18 14.56 15.00 10/10/2017
42938 30 Aug 2017 31 Aug 2017 Bán DGW 0.804 -0.16 31 16.18 13.59 14.10 10/13/2017
42939 30 Aug 2017 31 Aug 2017 Bán DGW 0.874 -0.16 22 16.18 13.59 13.92 10/2/2017
42940 30 Aug 2017 31 Aug 2017 Bán DGW 0.898 -0.22 28 16.18 12.62 12.98 10/10/2017
42941 30 Aug 2017 31 Aug 2017 Bán DGW 0.905 -0.13 10 16.18 14.08 14.28 9/14/2017
42942 30 Aug 2017 31 Aug 2017 Bán DHG 0.688 -0.1 19 109.88 98.89 102.32 9/27/2017
42943 30 Aug 2017 31 Aug 2017 Bán DHG 0.698 -0.1 28 109.88 98.89 102.21 10/10/2017
42944 30 Aug 2017 31 Aug 2017 Bán DHG 0.699 -0.1 4 109.88 98.89 102.20 9/6/2017
42945 30 Aug 2017 31 Aug 2017 Bán DHG 0.702 -0.16 19 109.88 92.30 97.54 9/27/2017
42946 30 Aug 2017 31 Aug 2017 Bán DHG 0.739 -0.13 22 109.88 95.60 99.32 10/2/2017
42947 30 Aug 2017 31 Aug 2017 Bán DHG 0.764 -0.16 28 109.88 92.30 96.45 10/10/2017
42948 30 Aug 2017 31 Aug 2017 Bán DHG 0.847 -0.19 10 109.88 89.00 92.20 9/14/2017
42949 30 Aug 2017 31 Aug 2017 Bán DHG 0.878 -0.16 13 109.88 92.30 94.44 9/19/2017
42950 30 Aug 2017 31 Aug 2017 Mua DHG 0.68 0.1 4 109.88 120.87 117.35 9/6/2017
42951 30 Aug 2017 31 Aug 2017 Bán DMC 0.581 -0.13 4 116.08 100.99 107.31 9/6/2017
42952 30 Aug 2017 31 Aug 2017 Bán DMC 0.823 -0.22 10 116.08 90.54 95.06 9/14/2017
42953 30 Aug 2017 31 Aug 2017 Mua DMC 0.646 0.19 7 116.08 138.14 130.33 9/11/2017
42954 30 Aug 2017 31 Aug 2017 Mua DMC 0.688 0.19 7 116.08 138.14 131.25 9/11/2017
42955 30 Aug 2017 31 Aug 2017 Mua DMC 0.691 0.13 4 116.08 131.17 126.51 9/6/2017
42956 30 Aug 2017 31 Aug 2017 Bán DP3 0.676 -0.1 13 57.06 51.35 53.20 9/19/2017
42957 30 Aug 2017 31 Aug 2017 Bán DP3 0.686 -0.1 31 57.06 51.35 53.15 10/13/2017
42958 30 Aug 2017 31 Aug 2017 Bán DP3 0.717 -0.1 22 57.06 51.35 52.97 10/2/2017
42959 30 Aug 2017 31 Aug 2017 Bán DP3 0.827 -0.19 7 57.06 46.22 48.09 9/11/2017
42960 30 Aug 2017 31 Aug 2017 Bán DP3 0.859 -0.19 7 57.06 46.22 47.75 9/11/2017
42961 30 Aug 2017 31 Aug 2017 Mua DP3 0.577 0.19 31 57.06 67.90 63.32 10/13/2017
42962 30 Aug 2017 31 Aug 2017 Mua DP3 0.595 0.25 28 57.06 71.33 65.55 10/10/2017
42963 30 Aug 2017 31 Aug 2017 Mua DP3 0.623 0.16 19 57.06 66.19 62.75 9/27/2017
42964 30 Aug 2017 31 Aug 2017 Mua DP3 0.625 0.13 4 57.06 64.48 61.70 9/6/2017
42965 30 Aug 2017 31 Aug 2017 Mua DP3 0.636 0.19 25 57.06 67.90 63.96 10/5/2017
42966 30 Aug 2017 31 Aug 2017 Mua DP3 0.639 0.25 28 57.06 71.33 66.18 10/10/2017
42967 30 Aug 2017 31 Aug 2017 Mua DP3 0.655 0.16 16 57.06 66.19 63.04 9/22/2017
42968 30 Aug 2017 31 Aug 2017 Mua DP3 0.68 0.1 10 57.06 62.77 60.94 9/14/2017
42969 30 Aug 2017 31 Aug 2017 Mua DP3 0.692 0.22 7 57.06 69.61 65.75 9/11/2017
42970 30 Aug 2017 31 Aug 2017 Mua DP3 0.703 0.16 7 57.06 66.19 63.48 9/11/2017
42971 30 Aug 2017 31 Aug 2017 Mua DP3 0.724 0.25 19 57.06 71.33 67.39 9/27/2017
42972 30 Aug 2017 31 Aug 2017 Mua DP3 0.737 0.22 10 57.06 69.61 66.31 9/14/2017
42973 30 Aug 2017 31 Aug 2017 Bán DPM 0.635 -0.13 19 23.14 20.13 21.23 9/27/2017
42974 30 Aug 2017 31 Aug 2017 Bán DPM 0.647 -0.19 16 23.14 18.74 20.30 9/22/2017
42975 30 Aug 2017 31 Aug 2017 Bán DPM 0.746 -0.22 22 23.14 18.05 19.34 10/2/2017
42976 30 Aug 2017 31 Aug 2017 Bán DPM 0.812 -0.1 4 23.14 20.83 21.26 9/6/2017
42977 30 Aug 2017 31 Aug 2017 Mua DPM 0.615 0.19 25 23.14 27.54 25.84 10/5/2017
42978 30 Aug 2017 31 Aug 2017 Mua DPM 0.686 0.25 25 23.14 28.93 27.11 10/5/2017
42979 30 Aug 2017 31 Aug 2017 Bán DRH 0.629 -0.13 16 25.06 21.80 23.01 9/22/2017
42980 30 Aug 2017 31 Aug 2017 Bán DRH 0.632 -0.25 7 25.06 18.80 21.10 9/11/2017
42981 30 Aug 2017 31 Aug 2017 Bán DRH 0.736 -0.19 13 25.06 20.30 21.56 9/19/2017
42982 30 Aug 2017 31 Aug 2017 Bán DRH 0.796 -0.25 16 25.06 18.80 20.07 9/22/2017
42983 30 Aug 2017 31 Aug 2017 Mua DRH 0.643 0.19 4 25.06 29.82 28.12 9/6/2017
42984 30 Aug 2017 31 Aug 2017 Bán DVP 0.64 -0.1 19 69.98 62.98 65.50 9/27/2017
42985 30 Aug 2017 31 Aug 2017 Bán DVP 0.646 -0.1 19 69.98 62.98 65.46 9/27/2017
42986 30 Aug 2017 31 Aug 2017 Bán DVP 0.681 -0.1 10 69.98 62.98 65.21 9/14/2017
42987 30 Aug 2017 31 Aug 2017 Bán DVP 0.731 -0.13 28 69.98 60.88 63.33 10/10/2017
42988 30 Aug 2017 31 Aug 2017 Bán DVP 0.789 -0.13 10 69.98 60.88 62.80 9/14/2017
42989 30 Aug 2017 31 Aug 2017 Bán DVP 0.862 -0.13 28 69.98 60.88 62.14 10/10/2017
42990 30 Aug 2017 31 Aug 2017 Bán DVP 0.88 -0.16 19 69.98 58.78 60.13 9/27/2017
42991 30 Aug 2017 31 Aug 2017 Bán DVP 0.881 -0.16 19 69.98 58.78 60.12 9/27/2017
42992 30 Aug 2017 31 Aug 2017 Bán DVP 0.893 -0.22 28 69.98 54.58 56.23 10/10/2017
42993 30 Aug 2017 31 Aug 2017 Mua DVP 0.629 0.1 13 69.98 76.98 74.38 9/19/2017
42994 30 Aug 2017 31 Aug 2017 Mua DVP 0.641 0.1 4 69.98 76.98 74.47 9/6/2017
42995 30 Aug 2017 31 Aug 2017 Mua DVP 0.661 0.1 31 69.98 76.98 74.61 10/13/2017
42996 30 Aug 2017 31 Aug 2017 Mua DVP 0.695 0.16 13 69.98 81.18 77.76 9/19/2017
42997 30 Aug 2017 31 Aug 2017 Mua DVP 0.708 0.16 4 69.98 81.18 77.91 9/6/2017
42998 30 Aug 2017 31 Aug 2017 Mua DVP 0.711 0.16 31 69.98 81.18 77.94 10/13/2017
42999 30 Aug 2017 31 Aug 2017 Mua DVP 0.722 0.25 31 69.98 87.48 82.61 10/13/2017
43000 30 Aug 2017 31 Aug 2017 Mua DVP 0.745 0.19 22 69.98 83.28 79.89 10/2/2017
43001 30 Aug 2017 31 Aug 2017 Mua DVP 0.809 0.25 22 69.98 87.48 84.13 10/2/2017
43002 30 Aug 2017 31 Aug 2017 Bán DXG 0.739 -0.13 4 20.11 17.50 18.18 9/6/2017
43003 30 Aug 2017 31 Aug 2017 Mua DXG 0.765 0.25 10 20.11 25.14 23.96 9/14/2017
43004 30 Aug 2017 31 Aug 2017 Bán DXP 0.634 -0.1 4 13.74 12.37 12.87 9/6/2017
43005 30 Aug 2017 31 Aug 2017 Bán DXP 0.652 -0.13 13 13.74 11.95 12.58 9/19/2017
43006 30 Aug 2017 31 Aug 2017 Bán DXP 0.661 -0.16 19 13.74 11.54 12.29 9/27/2017
43007 30 Aug 2017 31 Aug 2017 Bán DXP 0.736 -0.16 31 13.74 11.54 12.12 10/13/2017
43008 30 Aug 2017 31 Aug 2017 Bán DXP 0.739 -0.16 10 13.74 11.54 12.12 9/14/2017
43009 30 Aug 2017 31 Aug 2017 Bán DXP 0.755 -0.16 22 13.74 11.54 12.08 10/2/2017
43010 30 Aug 2017 31 Aug 2017 Bán DXP 0.812 -0.19 10 13.74 11.13 11.62 9/14/2017
43011 30 Aug 2017 31 Aug 2017 Bán DXP 0.867 -0.25 25 13.74 10.31 10.76 10/5/2017
43012 30 Aug 2017 31 Aug 2017 Bán EIB 0.807 -0.13 31 12.07 10.50 10.80 10/13/2017
43013 30 Aug 2017 31 Aug 2017 Mua EIB 0.675 0.13 4 12.07 13.64 13.13 9/6/2017
43014 30 Aug 2017 31 Aug 2017 Mua EIB 0.691 0.1 19 12.07 13.28 12.90 9/27/2017
43015 30 Aug 2017 31 Aug 2017 Mua EIB 0.72 0.13 28 12.07 13.64 13.20 10/10/2017
43016 30 Aug 2017 31 Aug 2017 Mua EIB 0.753 0.13 4 12.07 13.64 13.25 9/6/2017
43017 30 Aug 2017 31 Aug 2017 Mua EIB 0.753 0.19 28 12.07 14.36 13.80 10/10/2017
43018 30 Aug 2017 31 Aug 2017 Bán FCN 0.568 -0.13 28 21.05 18.31 19.50 10/10/2017
43019 30 Aug 2017 31 Aug 2017 Bán FCN 0.569 -0.1 31 21.05 18.95 19.85 10/13/2017
43020 30 Aug 2017 31 Aug 2017 Bán FCN 0.633 -0.19 28 21.05 17.05 18.52 10/10/2017
43021 30 Aug 2017 31 Aug 2017 Bán FCN 0.683 -0.16 19 21.05 17.68 18.75 9/27/2017
43022 30 Aug 2017 31 Aug 2017 Bán FCN 0.809 -0.13 10 21.05 18.31 18.84 9/14/2017
43023 30 Aug 2017 31 Aug 2017 Bán FIT 0.694 -0.13 31 11.81 10.27 10.74 10/13/2017
43024 30 Aug 2017 31 Aug 2017 Bán FIT 0.804 -0.22 10 11.81 9.21 9.72 9/14/2017
43025 30 Aug 2017 31 Aug 2017 Bán FIT 0.827 -0.22 19 11.81 9.21 9.66 9/27/2017
43026 30 Aug 2017 31 Aug 2017 Mua FIT 0.51 0.16 13 11.81 13.70 12.77 9/19/2017
43027 30 Aug 2017 31 Aug 2017 Mua FIT 0.566 0.16 31 11.81 13.70 12.88 10/13/2017
43028 30 Aug 2017 31 Aug 2017 Mua FIT 0.578 0.19 22 11.81 14.05 13.11 10/2/2017
43029 30 Aug 2017 31 Aug 2017 Mua FIT 0.583 0.13 22 11.81 13.35 12.71 10/2/2017
43030 30 Aug 2017 31 Aug 2017 Mua FIT 0.587 0.25 22 11.81 14.76 13.54 10/2/2017
43031 30 Aug 2017 31 Aug 2017 Mua FIT 0.661 0.1 4 11.81 12.99 12.59 9/6/2017
43032 30 Aug 2017 31 Aug 2017 Mua FIT 0.674 0.25 31 11.81 14.76 13.80 10/13/2017
43033 30 Aug 2017 31 Aug 2017 Bán FLC 0.618 -0.1 7 8.44 7.59 7.92 9/11/2017
43034 30 Aug 2017 31 Aug 2017 Mua FLC 0.591 0.1 4 8.44 9.28 8.94 9/6/2017
43035 30 Aug 2017 31 Aug 2017 Mua FLC 0.592 0.1 4 8.44 9.28 8.94 9/6/2017
43036 30 Aug 2017 31 Aug 2017 Mua FLC 0.611 0.1 31 8.44 9.28 8.95 10/13/2017
43037 30 Aug 2017 31 Aug 2017 Mua FLC 0.612 0.16 31 8.44 9.79 9.26 10/13/2017
43038 30 Aug 2017 31 Aug 2017 Mua FLC 0.625 0.22 10 8.44 10.29 9.60 9/14/2017
43039 30 Aug 2017 31 Aug 2017 Mua FLC 0.701 0.25 7 8.44 10.55 9.92 9/11/2017
43040 30 Aug 2017 31 Aug 2017 Bán FPT 0.67 -0.13 13 47.67 41.47 43.52 9/19/2017
43041 30 Aug 2017 31 Aug 2017 Bán FPT 0.841 -0.22 25 47.67 37.18 38.85 10/5/2017
43042 30 Aug 2017 31 Aug 2017 Bán FPT 0.899 -0.22 25 47.67 37.18 38.24 10/5/2017
43043 30 Aug 2017 31 Aug 2017 Mua FPT 0.63 0.13 31 47.67 53.87 51.57 10/13/2017
43044 30 Aug 2017 31 Aug 2017 Mua FPT 0.655 0.19 31 47.67 56.73 53.60 10/13/2017
43045 30 Aug 2017 31 Aug 2017 Bán GAS 0.605 -0.1 4 62.20 55.98 58.44 9/6/2017
43046 30 Aug 2017 31 Aug 2017 Bán GAS 0.623 -0.19 16 62.20 50.38 54.84 9/22/2017
43047 30 Aug 2017 31 Aug 2017 Bán GAS 0.646 -0.22 16 62.20 48.52 53.36 9/22/2017
43048 30 Aug 2017 31 Aug 2017 Bán GAS 0.651 -0.13 31 62.20 54.11 56.94 10/13/2017
43049 30 Aug 2017 31 Aug 2017 Bán GAS 0.655 -0.25 25 62.20 46.65 52.01 10/5/2017
43050 30 Aug 2017 31 Aug 2017 Bán GAS 0.662 -0.19 25 62.20 50.38 54.38 10/5/2017
43051 30 Aug 2017 31 Aug 2017 Mua GAS 0.618 0.13 22 62.20 70.29 67.20 10/2/2017
43052 30 Aug 2017 31 Aug 2017 Mua GAS 0.633 0.13 13 62.20 70.29 67.32 9/19/2017
43053 30 Aug 2017 31 Aug 2017 Mua GAS 0.683 0.19 22 62.20 74.02 70.27 10/2/2017
43054 30 Aug 2017 31 Aug 2017 Mua GAS 0.696 0.22 31 62.20 75.88 71.72 10/13/2017
43055 30 Aug 2017 31 Aug 2017 Mua GAS 0.711 0.25 22 62.20 77.75 73.26 10/2/2017
43056 30 Aug 2017 31 Aug 2017 Bán HAG 0.618 -0.19 31 8.50 6.89 7.50 10/13/2017
43057 30 Aug 2017 31 Aug 2017 Bán HAG 0.713 -0.25 28 8.50 6.38 6.99 10/10/2017
43058 30 Aug 2017 31 Aug 2017 Bán HAG 0.804 -0.25 13 8.50 6.38 6.79 9/19/2017
43059 30 Aug 2017 31 Aug 2017 Bán HAT 0.608 -0.13 28 33.50 29.15 30.85 10/10/2017
43060 30 Aug 2017 31 Aug 2017 Bán HAT 0.635 -0.19 22 33.50 27.14 29.46 10/2/2017
43061 30 Aug 2017 31 Aug 2017 Bán HAT 0.645 -0.25 16 33.50 25.13 28.10 9/22/2017
43062 30 Aug 2017 31 Aug 2017 Bán HAT 0.677 -0.19 10 33.50 27.14 29.19 9/14/2017
43063 30 Aug 2017 31 Aug 2017 Mua HAT 0.714 0.25 13 33.50 41.88 39.48 9/19/2017
43064 30 Aug 2017 31 Aug 2017 Bán HAX 0.615 -0.13 16 38.45 33.45 35.38 9/22/2017
43065 30 Aug 2017 31 Aug 2017 Bán HAX 0.636 -0.13 28 38.45 33.45 35.27 10/10/2017
43066 30 Aug 2017 31 Aug 2017 Bán HAX 0.658 -0.19 31 38.45 31.14 33.64 10/13/2017
43067 30 Aug 2017 31 Aug 2017 Bán HAX 0.68 -0.19 22 38.45 31.14 33.48 10/2/2017
43068 30 Aug 2017 31 Aug 2017 Bán HAX 0.686 -0.19 13 38.45 31.14 33.44 9/19/2017
43069 30 Aug 2017 31 Aug 2017 Bán HAX 0.709 -0.25 25 38.45 28.84 31.63 10/5/2017
43070 30 Aug 2017 31 Aug 2017 Bán HAX 0.75 -0.25 10 38.45 28.84 31.24 9/14/2017
43071 30 Aug 2017 31 Aug 2017 Mua HAX 0.622 0.16 4 38.45 44.60 42.28 9/6/2017
43072 30 Aug 2017 31 Aug 2017 Bán HBC 0.607 -0.1 22 55.32 49.79 51.96 10/2/2017
43073 30 Aug 2017 31 Aug 2017 Bán HBC 0.62 -0.13 31 55.32 48.13 50.86 10/13/2017
43074 30 Aug 2017 31 Aug 2017 Bán HBC 0.646 -0.25 31 55.32 41.49 46.39 10/13/2017
43075 30 Aug 2017 31 Aug 2017 Bán HCM 0.635 -0.19 31 38.37 31.08 33.74 10/13/2017
43076 30 Aug 2017 31 Aug 2017 Bán HCM 0.656 -0.13 31 38.37 33.38 35.10 10/13/2017
43077 30 Aug 2017 31 Aug 2017 Bán HCM 0.754 -0.22 22 38.37 29.93 32.01 10/2/2017
43078 30 Aug 2017 31 Aug 2017 Mua HCM 0.604 0.22 25 38.37 46.81 43.47 10/5/2017
43079 30 Aug 2017 31 Aug 2017 Mua HCM 0.612 0.1 28 38.37 42.21 40.72 10/10/2017
43080 30 Aug 2017 31 Aug 2017 Mua HCM 0.616 0.1 28 38.37 42.21 40.73 10/10/2017
43081 30 Aug 2017 31 Aug 2017 Mua HCM 0.616 0.16 13 38.37 44.51 42.15 9/19/2017
43082 30 Aug 2017 31 Aug 2017 Mua HCM 0.62 0.16 31 38.37 44.51 42.18 10/13/2017
43083 30 Aug 2017 31 Aug 2017 Mua HCM 0.624 0.16 31 38.37 44.51 42.20 10/13/2017
43084 30 Aug 2017 31 Aug 2017 Mua HCM 0.64 0.1 4 38.37 42.21 40.83 9/6/2017
43085 30 Aug 2017 31 Aug 2017 Mua HCM 0.73 0.25 7 38.37 47.96 45.37 9/11/2017
43086 30 Aug 2017 31 Aug 2017 Mua HCM 0.832 0.25 7 38.37 47.96 46.35 9/11/2017
43087 30 Aug 2017 31 Aug 2017 Mua HDC 0.755 0.16 4 17.26 20.02 19.35 9/6/2017
43088 30 Aug 2017 31 Aug 2017 Bán HHS 0.624 -0.1 28 4.39 3.95 4.12 10/10/2017
43089 30 Aug 2017 31 Aug 2017 Bán HHS 0.628 -0.25 31 4.39 3.29 3.70 10/13/2017
43090 30 Aug 2017 31 Aug 2017 Bán HHS 0.636 -0.19 16 4.39 3.56 3.86 9/22/2017
43091 30 Aug 2017 31 Aug 2017 Bán HHS 0.637 -0.19 31 4.39 3.56 3.86 10/13/2017
43092 30 Aug 2017 31 Aug 2017 Bán HHS 0.648 -0.1 4 4.39 3.95 4.11 9/6/2017
43093 30 Aug 2017 31 Aug 2017 Bán HHS 0.65 -0.1 13 4.39 3.95 4.11 9/19/2017
43094 30 Aug 2017 31 Aug 2017 Bán HHS 0.68 -0.25 28 4.39 3.29 3.65 10/10/2017
43095 30 Aug 2017 31 Aug 2017 Bán HHS 0.75 -0.16 10 4.39 3.69 3.86 9/14/2017
43096 30 Aug 2017 31 Aug 2017 Bán HHS 0.773 -0.22 7 4.39 3.43 3.65 9/11/2017
43097 30 Aug 2017 31 Aug 2017 Bán HHS 0.786 -0.25 19 4.39 3.29 3.53 9/27/2017
43098 30 Aug 2017 31 Aug 2017 Mua HHS 0.668 0.25 28 4.39 5.49 5.13 10/10/2017
43099 30 Aug 2017 31 Aug 2017 Bán HNG 0.643 -0.25 31 9.45 7.09 7.93 10/13/2017
43100 30 Aug 2017 31 Aug 2017 Bán HNG 0.647 -0.13 19 9.45 8.22 8.65 9/27/2017
43101 30 Aug 2017 31 Aug 2017 Bán HNG 0.692 -0.19 16 9.45 7.65 8.21 9/22/2017
43102 30 Aug 2017 31 Aug 2017 Mua HNG 0.617 0.19 25 9.45 11.24 10.56 10/5/2017
43103 30 Aug 2017 31 Aug 2017 Mua HNG 0.634 0.25 25 9.45 11.81 10.95 10/5/2017
43104 30 Aug 2017 31 Aug 2017 Mua HNG 0.654 0.19 19 9.45 11.24 10.62 9/27/2017
43105 30 Aug 2017 31 Aug 2017 Mua HNG 0.661 0.13 19 9.45 10.68 10.26 9/27/2017
43106 30 Aug 2017 31 Aug 2017 Mua HNG 0.703 0.25 19 9.45 11.81 11.11 9/27/2017
43107 30 Aug 2017 31 Aug 2017 Mua HNG 0.713 0.19 13 9.45 11.24 10.73 9/19/2017
43108 30 Aug 2017 31 Aug 2017 Mua HNG 0.721 0.25 16 9.45 11.81 11.15 9/22/2017
43109 30 Aug 2017 31 Aug 2017 Mua HNG 0.783 0.25 7 9.45 11.81 11.30 9/11/2017
43110 30 Aug 2017 31 Aug 2017 Mua HNG 0.874 0.25 7 9.45 11.81 11.51 9/11/2017
43111 30 Aug 2017 31 Aug 2017 Mua HPG 0.612 0.1 16 34.26 37.69 36.36 9/22/2017
43112 30 Aug 2017 31 Aug 2017 Mua HPG 0.676 0.13 7 34.26 38.71 37.27 9/11/2017
43113 30 Aug 2017 31 Aug 2017 Mua HPG 0.688 0.25 22 34.26 42.83 40.15 10/2/2017
43114 30 Aug 2017 31 Aug 2017 Bán HQC 0.616 -0.13 31 3.37 2.94 3.10 10/13/2017
43115 30 Aug 2017 31 Aug 2017 Bán HQC 0.617 -0.13 13 3.37 2.94 3.10 9/19/2017
43116 30 Aug 2017 31 Aug 2017 Bán HQC 0.622 -0.19 31 3.37 2.73 2.98 10/13/2017
43117 30 Aug 2017 31 Aug 2017 Bán HQC 0.63 -0.19 22 3.37 2.73 2.97 10/2/2017
43118 30 Aug 2017 31 Aug 2017 Bán HQC 0.641 -0.19 13 3.37 2.73 2.96 9/19/2017
43119 30 Aug 2017 31 Aug 2017 Bán HQC 0.66 -0.25 16 3.37 2.53 2.82 9/22/2017
43120 30 Aug 2017 31 Aug 2017 Bán HQC 0.665 -0.1 4 3.37 3.04 3.15 9/6/2017
43121 30 Aug 2017 31 Aug 2017 Bán HQC 0.67 -0.25 28 3.37 2.53 2.81 10/10/2017
43122 30 Aug 2017 31 Aug 2017 Bán HQC 0.702 -0.1 4 3.37 3.04 3.14 9/6/2017
43123 30 Aug 2017 31 Aug 2017 Bán HQC 0.831 -0.16 4 3.37 2.83 2.93 9/6/2017
43124 30 Aug 2017 31 Aug 2017 Bán HQC 0.843 -0.16 4 3.37 2.83 2.92 9/6/2017
43125 30 Aug 2017 31 Aug 2017 Bán HQC 0.867 -0.25 7 3.37 2.53 2.64 9/11/2017
43126 30 Aug 2017 31 Aug 2017 Bán HQC 0.873 -0.25 7 3.37 2.53 2.64 9/11/2017
43127 30 Aug 2017 31 Aug 2017 Mua HQC 0.689 0.25 7 3.37 4.22 3.96 9/11/2017
43128 30 Aug 2017 31 Aug 2017 Bán HSG 0.611 -0.19 28 29.39 23.81 25.98 10/10/2017
43129 30 Aug 2017 31 Aug 2017 Bán HSG 0.692 -0.19 19 29.39 23.81 25.53 9/27/2017
43130 30 Aug 2017 31 Aug 2017 Bán HSG 0.804 -0.22 10 29.39 22.92 24.19 9/14/2017
43131 30 Aug 2017 31 Aug 2017 Bán HT1 0.617 -0.13 22 15.32 13.33 14.09 10/2/2017
43132 30 Aug 2017 31 Aug 2017 Bán HT1 0.672 -0.13 4 15.32 13.33 13.98 9/6/2017
43133 30 Aug 2017 31 Aug 2017 Mua HT1 0.603 0.25 28 15.32 19.15 17.63 10/10/2017
43134 30 Aug 2017 31 Aug 2017 Mua HT1 0.605 0.16 13 15.32 17.77 16.80 9/19/2017
43135 30 Aug 2017 31 Aug 2017 Mua HT1 0.61 0.13 19 15.32 17.31 16.53 9/27/2017
43136 30 Aug 2017 31 Aug 2017 Mua HT1 0.628 0.13 4 15.32 17.31 16.57 9/6/2017
43137 30 Aug 2017 31 Aug 2017 Mua HT1 0.658 0.19 19 15.32 18.23 17.24 9/27/2017
43138 30 Aug 2017 31 Aug 2017 Mua HT1 0.658 0.25 22 15.32 19.15 17.84 10/2/2017
43139 30 Aug 2017 31 Aug 2017 Mua HT1 0.668 0.22 16 15.32 18.69 17.57 9/22/2017
43140 30 Aug 2017 31 Aug 2017 Mua HT1 0.695 0.25 7 15.32 19.15 17.98 9/11/2017
43141 30 Aug 2017 31 Aug 2017 Mua HT1 0.723 0.22 7 15.32 18.69 17.76 9/11/2017
43142 30 Aug 2017 31 Aug 2017 Bán HUT 0.615 -0.19 19 11.70 9.48 10.33 9/27/2017
43143 30 Aug 2017 31 Aug 2017 Bán HUT 0.672 -0.25 19 11.70 8.78 9.73 9/27/2017
43144 30 Aug 2017 31 Aug 2017 Bán HUT 0.871 -0.25 10 11.70 8.78 9.15 9/14/2017
43145 30 Aug 2017 31 Aug 2017 Mua HUT 0.61 0.13 31 11.70 13.22 12.63 10/13/2017
43146 30 Aug 2017 31 Aug 2017 Mua HUT 0.625 0.25 31 11.70 14.63 13.53 10/13/2017
43147 30 Aug 2017 31 Aug 2017 Mua HUT 0.748 0.22 4 11.70 14.27 13.63 9/6/2017
43148 30 Aug 2017 31 Aug 2017 Bán HVG 0.604 -0.13 28 6.21 5.40 5.72 10/10/2017
43149 30 Aug 2017 31 Aug 2017 Bán HVG 0.611 -0.19 25 6.21 5.03 5.49 10/5/2017
43150 30 Aug 2017 31 Aug 2017 Bán HVG 0.62 -0.25 25 6.21 4.65 5.24 10/5/2017
43151 30 Aug 2017 31 Aug 2017 Bán HVG 0.661 -0.25 28 6.21 4.65 5.18 10/10/2017
43152 30 Aug 2017 31 Aug 2017 Mua HVG 0.654 0.25 19 6.21 7.76 7.22 9/27/2017
43153 30 Aug 2017 31 Aug 2017 Bán IJC 0.605 -0.13 22 11.41 9.93 10.51 10/2/2017
43154 30 Aug 2017 31 Aug 2017 Bán IJC 0.618 -0.13 13 11.41 9.93 10.49 9/19/2017
43155 30 Aug 2017 31 Aug 2017 Bán IJC 0.626 -0.22 31 11.41 8.90 9.84 10/13/2017
43156 30 Aug 2017 31 Aug 2017 Bán IJC 0.662 -0.19 22 11.41 9.24 9.97 10/2/2017
43157 30 Aug 2017 31 Aug 2017 Bán IJC 0.693 -0.25 22 11.41 8.56 9.43 10/2/2017
43158 30 Aug 2017 31 Aug 2017 Bán IJC 0.71 -0.19 22 11.41 9.24 9.87 10/2/2017
43159 30 Aug 2017 31 Aug 2017 Bán IJC 0.758 -0.25 22 11.41 8.56 9.25 10/2/2017
43160 30 Aug 2017 31 Aug 2017 Bán IJC 0.777 -0.25 10 11.41 8.56 9.19 9/14/2017
43161 30 Aug 2017 31 Aug 2017 Mua IJC 0.591 0.13 22 11.41 12.89 12.29 10/2/2017
43162 30 Aug 2017 31 Aug 2017 Mua IJC 0.591 0.19 31 11.41 13.58 12.69 10/13/2017
43163 30 Aug 2017 31 Aug 2017 Mua IJC 0.597 0.1 31 11.41 12.55 12.09 10/13/2017
43164 30 Aug 2017 31 Aug 2017 Mua IJC 0.614 0.19 22 11.41 13.58 12.74 10/2/2017
43165 30 Aug 2017 31 Aug 2017 Mua IJC 0.631 0.25 25 11.41 14.26 13.21 10/5/2017
43166 30 Aug 2017 31 Aug 2017 Mua IJC 0.646 0.13 13 11.41 12.89 12.37 9/19/2017
43167 30 Aug 2017 31 Aug 2017 Mua IJC 0.65 0.25 16 11.41 14.26 13.26 9/22/2017
43168 30 Aug 2017 31 Aug 2017 Mua IJC 0.679 0.19 13 11.41 13.58 12.88 9/19/2017
43169 30 Aug 2017 31 Aug 2017 Mua IJC 0.764 0.25 7 11.41 14.26 13.59 9/11/2017
43170 30 Aug 2017 31 Aug 2017 Bán ITA 0.645 -0.25 16 4.08 3.06 3.42 9/22/2017
43171 30 Aug 2017 31 Aug 2017 Bán ITA 0.709 -0.13 4 4.08 3.55 3.70 9/6/2017
43172 30 Aug 2017 31 Aug 2017 Bán ITA 0.786 -0.22 7 4.08 3.18 3.37 9/11/2017
43173 30 Aug 2017 31 Aug 2017 Mua KBC 0.623 0.13 10 15.07 17.03 16.29 9/14/2017
43174 30 Aug 2017 31 Aug 2017 Mua KBC 0.647 0.19 13 15.07 17.93 16.92 9/19/2017
43175 30 Aug 2017 31 Aug 2017 Mua KBC 0.649 0.19 13 15.07 17.93 16.93 9/19/2017
43176 30 Aug 2017 31 Aug 2017 Mua KBC 0.705 0.25 13 15.07 18.84 17.73 9/19/2017
43177 30 Aug 2017 31 Aug 2017 Mua KBC 0.735 0.25 10 15.07 18.84 17.84 9/14/2017
43178 30 Aug 2017 31 Aug 2017 Bán KDC 0.65 -0.16 16 41.00 34.44 36.74 9/22/2017
43179 30 Aug 2017 31 Aug 2017 Bán KDC 0.709 -0.13 7 41.00 35.67 37.22 9/11/2017
43180 30 Aug 2017 31 Aug 2017 Mua KDC 0.71 0.13 4 41.00 46.33 44.78 9/6/2017
43181 30 Aug 2017 31 Aug 2017 Mua KDC 0.741 0.25 7 41.00 51.25 48.60 9/11/2017
43182 30 Aug 2017 31 Aug 2017 Bán KHP 0.67 -0.13 22 10.20 8.87 9.31 10/2/2017
43183 30 Aug 2017 31 Aug 2017 Bán KHP 0.691 -0.13 31 10.20 8.87 9.28 10/13/2017
43184 30 Aug 2017 31 Aug 2017 Bán KHP 0.743 -0.1 13 10.20 9.18 9.44 9/19/2017
43185 30 Aug 2017 31 Aug 2017 Bán KHP 0.759 -0.25 22 10.20 7.65 8.26 10/2/2017
43186 30 Aug 2017 31 Aug 2017 Bán KHP 0.791 -0.1 4 10.20 9.18 9.39 9/6/2017
43187 30 Aug 2017 31 Aug 2017 Bán KHP 0.792 -0.25 31 10.20 7.65 8.18 10/13/2017
43188 30 Aug 2017 31 Aug 2017 Bán KHP 0.82 -0.19 19 10.20 8.26 8.61 9/27/2017
43189 30 Aug 2017 31 Aug 2017 Bán KHP 0.873 -0.19 28 10.20 8.26 8.51 10/10/2017
43190 30 Aug 2017 31 Aug 2017 Bán KKC 0.675 -0.13 4 13.60 11.83 12.41 9/6/2017
43191 30 Aug 2017 31 Aug 2017 Mua KKC 0.653 0.1 25 13.60 14.96 14.49 10/5/2017
43192 30 Aug 2017 31 Aug 2017 Mua KKC 0.658 0.1 13 13.60 14.96 14.49 9/19/2017
43193 30 Aug 2017 31 Aug 2017 Mua KKC 0.668 0.16 28 13.60 15.78 15.05 10/10/2017
43194 30 Aug 2017 31 Aug 2017 Mua KKC 0.671 0.22 28 13.60 16.59 15.61 10/10/2017
43195 30 Aug 2017 31 Aug 2017 Mua KKC 0.682 0.25 16 13.60 17.00 15.92 9/22/2017
43196 30 Aug 2017 31 Aug 2017 Mua KKC 0.692 0.16 13 13.60 15.78 15.11 9/19/2017
43197 30 Aug 2017 31 Aug 2017 Mua KKC 0.693 0.13 4 13.60 15.37 14.83 9/6/2017
43198 30 Aug 2017 31 Aug 2017 Bán KLF 0.612 -0.19 28 3.64 2.95 3.22 10/10/2017
43199 30 Aug 2017 31 Aug 2017 Bán KLF 0.678 -0.25 16 3.64 2.73 3.02 9/22/2017
43200 30 Aug 2017 31 Aug 2017 Mua KLF 0.569 0.19 22 3.64 4.33 4.03 10/2/2017
43201 30 Aug 2017 31 Aug 2017 Mua KLF 0.58 0.22 31 3.64 4.44 4.10 10/13/2017
43202 30 Aug 2017 31 Aug 2017 Mua KLF 0.592 0.13 31 3.64 4.11 3.92 10/13/2017
43203 30 Aug 2017 31 Aug 2017 Mua KLF 0.613 0.16 22 3.64 4.22 4.00 10/2/2017
43204 30 Aug 2017 31 Aug 2017 Mua KLF 0.613 0.19 31 3.64 4.33 4.06 10/13/2017
43205 30 Aug 2017 31 Aug 2017 Mua KLF 0.62 0.25 22 3.64 4.55 4.20 10/2/2017
43206 30 Aug 2017 31 Aug 2017 Mua KLF 0.639 0.25 31 3.64 4.55 4.22 10/13/2017
43207 30 Aug 2017 31 Aug 2017 Mua KLF 0.664 0.22 22 3.64 4.44 4.17 10/2/2017
43208 30 Aug 2017 31 Aug 2017 Bán KMR 0.602 -0.16 16 4.22 3.54 3.81 9/22/2017
43209 30 Aug 2017 31 Aug 2017 Bán KMR 0.606 -0.25 31 4.22 3.16 3.58 10/13/2017
43210 30 Aug 2017 31 Aug 2017 Bán KMR 0.612 -0.1 4 4.22 3.80 3.96 9/6/2017
43211 30 Aug 2017 31 Aug 2017 Bán KMR 0.62 -0.19 16 4.22 3.42 3.72 9/22/2017
43212 30 Aug 2017 31 Aug 2017 Bán KMR 0.663 -0.22 22 4.22 3.29 3.60 10/2/2017
43213 30 Aug 2017 31 Aug 2017 Bán KMR 0.666 -0.16 4 4.22 3.54 3.77 9/6/2017
43214 30 Aug 2017 31 Aug 2017 Bán KMR 0.695 -0.25 22 4.22 3.16 3.49 10/2/2017
43215 30 Aug 2017 31 Aug 2017 Bán KMR 0.73 -0.25 13 4.22 3.16 3.45 9/19/2017
43216 30 Aug 2017 31 Aug 2017 Mua KMR 0.607 0.19 31 4.22 5.02 4.70 10/13/2017
43217 30 Aug 2017 31 Aug 2017 Mua KMR 0.613 0.13 28 4.22 4.77 4.55 10/10/2017
43218 30 Aug 2017 31 Aug 2017 Mua KMR 0.617 0.1 19 4.22 4.64 4.48 9/27/2017
43219 30 Aug 2017 31 Aug 2017 Mua KMR 0.617 0.25 31 4.22 5.27 4.87 10/13/2017
43220 30 Aug 2017 31 Aug 2017 Mua KMR 0.631 0.16 13 4.22 4.89 4.64 9/19/2017
43221 30 Aug 2017 31 Aug 2017 Mua KMR 0.631 0.22 19 4.22 5.15 4.80 9/27/2017
43222 30 Aug 2017 31 Aug 2017 Bán KSB 0.709 -0.1 13 50.96 45.86 47.35 9/19/2017
43223 30 Aug 2017 31 Aug 2017 Mua KSB 0.664 0.19 13 50.96 60.64 57.39 9/19/2017
43224 30 Aug 2017 31 Aug 2017 Bán LAS 0.651 -0.1 13 15.54 13.99 14.53 9/19/2017
43225 30 Aug 2017 31 Aug 2017 Bán LAS 0.691 -0.1 31 15.54 13.99 14.47 10/13/2017
43226 30 Aug 2017 31 Aug 2017 Bán LAS 0.888 -0.22 22 15.54 12.12 12.50 10/2/2017
43227 30 Aug 2017 31 Aug 2017 Bán LAS 0.914 -0.22 31 15.54 12.12 12.42 10/13/2017
43228 30 Aug 2017 31 Aug 2017 Mua LAS 0.775 0.19 7 15.54 18.49 17.83 9/11/2017
43229 30 Aug 2017 31 Aug 2017 Mua LAS 0.78 0.19 4 15.54 18.49 17.84 9/6/2017
43230 30 Aug 2017 31 Aug 2017 Bán LCG 0.616 -0.19 31 11.09 8.98 9.79 10/13/2017
43231 30 Aug 2017 31 Aug 2017 Bán LCG 0.638 -0.19 19 11.09 8.98 9.75 9/27/2017
43232 30 Aug 2017 31 Aug 2017 Bán LCG 0.643 -0.25 28 11.09 8.32 9.31 10/10/2017
43233 30 Aug 2017 31 Aug 2017 Bán LCG 0.648 -0.19 28 11.09 8.98 9.72 10/10/2017
43234 30 Aug 2017 31 Aug 2017 Bán LCG 0.67 -0.19 19 11.09 8.98 9.68 9/27/2017
43235 30 Aug 2017 31 Aug 2017 Bán LCG 0.673 -0.25 22 11.09 8.32 9.22 10/2/2017
43236 30 Aug 2017 31 Aug 2017 Bán LCG 0.716 -0.25 31 11.09 8.32 9.10 10/13/2017
43237 30 Aug 2017 31 Aug 2017 Bán LCG 0.742 -0.25 19 11.09 8.32 9.03 9/27/2017
43238 30 Aug 2017 31 Aug 2017 Bán LCG 0.855 -0.22 10 11.09 8.65 9.00 9/14/2017
43239 30 Aug 2017 31 Aug 2017 Mua LCG 0.69 0.22 7 11.09 13.53 12.77 9/11/2017
43240 30 Aug 2017 31 Aug 2017 Mua LCG 0.771 0.16 4 11.09 12.86 12.46 9/6/2017
43241 30 Aug 2017 31 Aug 2017 Mua LCG 0.799 0.16 4 11.09 12.86 12.51 9/6/2017
43242 30 Aug 2017 31 Aug 2017 Bán LDG 0.653 -0.13 4 15.48 13.47 14.17 9/6/2017
43243 30 Aug 2017 31 Aug 2017 Bán LDG 0.726 -0.19 13 15.48 12.54 13.34 9/19/2017
43244 30 Aug 2017 31 Aug 2017 Bán LDG 0.739 -0.13 4 15.48 13.47 13.99 9/6/2017
43245 30 Aug 2017 31 Aug 2017 Mua LDG 0.579 0.25 28 15.48 19.35 17.72 10/10/2017
43246 30 Aug 2017 31 Aug 2017 Mua LDG 0.604 0.25 19 15.48 19.35 17.82 9/27/2017
43247 30 Aug 2017 31 Aug 2017 Mua LDG 0.622 0.1 22 15.48 17.03 16.44 10/2/2017
43248 30 Aug 2017 31 Aug 2017 Mua LDG 0.623 0.16 22 15.48 17.96 17.02 10/2/2017
43249 30 Aug 2017 31 Aug 2017 Bán LSS 0.649 -0.1 13 12.92 11.63 12.08 9/19/2017
43250 30 Aug 2017 31 Aug 2017 Bán LSS 0.683 -0.1 25 12.92 11.63 12.04 10/5/2017
43251 30 Aug 2017 31 Aug 2017 Bán LSS 0.71 -0.16 19 12.92 10.85 11.45 9/27/2017
43252 30 Aug 2017 31 Aug 2017 Bán LSS 0.723 -0.16 31 12.92 10.85 11.43 10/13/2017
43253 30 Aug 2017 31 Aug 2017 Bán LSS 0.86 -0.25 25 12.92 9.69 10.14 10/5/2017
43254 30 Aug 2017 31 Aug 2017 Bán MBB 0.736 -0.1 28 22.99 20.69 21.30 10/10/2017
43255 30 Aug 2017 31 Aug 2017 Bán MBB 0.883 -0.1 4 22.99 20.69 20.96 9/6/2017
43256 30 Aug 2017 31 Aug 2017 Bán MBB 0.889 -0.16 19 22.99 19.31 19.72 9/27/2017
43257 30 Aug 2017 31 Aug 2017 Mua MBB 0.667 0.1 22 22.99 25.29 24.52 10/2/2017
43258 30 Aug 2017 31 Aug 2017 Mua MBB 0.725 0.1 13 22.99 25.29 24.66 9/19/2017
43259 30 Aug 2017 31 Aug 2017 Mua MBB 0.772 0.19 25 22.99 27.36 26.36 10/5/2017
43260 30 Aug 2017 31 Aug 2017 Mua MBB 0.827 0.25 28 22.99 28.74 27.74 10/10/2017
43261 30 Aug 2017 31 Aug 2017 Mua MSN 0.614 0.13 22 46.30 52.32 50.00 10/2/2017
43262 30 Aug 2017 31 Aug 2017 Mua MSN 0.625 0.13 31 46.30 52.32 50.06 10/13/2017
43263 30 Aug 2017 31 Aug 2017 Mua MSN 0.714 0.19 25 46.30 55.10 52.58 10/5/2017
43264 30 Aug 2017 31 Aug 2017 Bán MWG 0.613 -0.1 31 106.70 96.03 100.16 10/13/2017
43265 30 Aug 2017 31 Aug 2017 Bán MWG 0.621 -0.1 22 106.70 96.03 100.07 10/2/2017
43266 30 Aug 2017 31 Aug 2017 Bán MWG 0.71 -0.13 28 106.70 92.83 96.85 10/10/2017
43267 30 Aug 2017 31 Aug 2017 Bán MWG 0.722 -0.22 31 106.70 83.23 89.75 10/13/2017
43268 30 Aug 2017 31 Aug 2017 Bán MWG 0.816 -0.22 22 106.70 83.23 87.55 10/2/2017
43269 30 Aug 2017 31 Aug 2017 Bán MWG 0.829 -0.16 16 106.70 89.63 92.55 9/22/2017
43270 30 Aug 2017 31 Aug 2017 Bán MWG 0.851 -0.16 16 106.70 89.63 92.17 9/22/2017
43271 30 Aug 2017 31 Aug 2017 Mua MWG 0.753 0.1 4 106.70 117.37 114.73 9/6/2017
43272 30 Aug 2017 31 Aug 2017 Bán NKG 0.611 -0.16 31 31.49 26.45 28.41 10/13/2017
43273 30 Aug 2017 31 Aug 2017 Bán NKG 0.619 -0.1 16 31.49 28.34 29.54 9/22/2017
43274 30 Aug 2017 31 Aug 2017 Bán NKG 0.64 -0.1 25 31.49 28.34 29.47 10/5/2017
43275 30 Aug 2017 31 Aug 2017 Bán NKG 0.642 -0.16 22 31.49 26.45 28.26 10/2/2017
43276 30 Aug 2017 31 Aug 2017 Bán NKG 0.682 -0.22 25 31.49 24.56 26.77 10/5/2017
43277 30 Aug 2017 31 Aug 2017 Bán OGC 0.629 -0.25 25 2.71 2.04 2.29 10/5/2017
43278 30 Aug 2017 31 Aug 2017 Bán OGC 0.671 -0.19 7 2.71 2.20 2.37 9/11/2017
43279 30 Aug 2017 31 Aug 2017 Mua OGC 0.6 0.13 31 2.71 3.07 2.93 10/13/2017
43280 30 Aug 2017 31 Aug 2017 Mua OGC 0.608 0.13 22 2.71 3.07 2.93 10/2/2017
43281 30 Aug 2017 31 Aug 2017 Mua OGC 0.634 0.19 31 2.71 3.23 3.04 10/13/2017
43282 30 Aug 2017 31 Aug 2017 Mua PC1 0.577 0.1 31 35.79 39.37 37.86 10/13/2017
43283 30 Aug 2017 31 Aug 2017 Mua PC1 0.778 0.16 19 35.79 41.52 40.25 9/27/2017
43284 30 Aug 2017 31 Aug 2017 Mua PC1 0.804 0.1 19 35.79 39.37 38.67 9/27/2017
43285 30 Aug 2017 31 Aug 2017 Bán PET 0.61 -0.25 31 10.13 7.60 8.59 10/13/2017
43286 30 Aug 2017 31 Aug 2017 Bán PET 0.614 -0.13 25 10.13 8.81 9.32 10/5/2017
43287 30 Aug 2017 31 Aug 2017 Bán PET 0.625 -0.1 4 10.13 9.12 9.50 9/6/2017
43288 30 Aug 2017 31 Aug 2017 Bán PET 0.634 -0.19 22 10.13 8.21 8.91 10/2/2017
43289 30 Aug 2017 31 Aug 2017 Bán PET 0.647 -0.13 16 10.13 8.81 9.28 9/22/2017
43290 30 Aug 2017 31 Aug 2017 Bán PET 0.678 -0.19 31 10.13 8.21 8.83 10/13/2017
43291 30 Aug 2017 31 Aug 2017 Bán PET 0.692 -0.1 4 10.13 9.12 9.43 9/6/2017
43292 30 Aug 2017 31 Aug 2017 Bán PET 0.708 -0.19 25 10.13 8.21 8.77 10/5/2017
43293 30 Aug 2017 31 Aug 2017 Bán PET 0.739 -0.22 13 10.13 7.90 8.48 9/19/2017
43294 30 Aug 2017 31 Aug 2017 Bán PET 0.814 -0.19 16 10.13 8.21 8.56 9/22/2017
43295 30 Aug 2017 31 Aug 2017 Mua PET 0.694 0.13 22 10.13 11.45 11.04 10/2/2017
43296 30 Aug 2017 31 Aug 2017 Mua PET 0.715 0.13 4 10.13 11.45 11.07 9/6/2017
43297 30 Aug 2017 31 Aug 2017 Mua PET 0.715 0.25 22 10.13 12.66 11.94 10/2/2017
43298 30 Aug 2017 31 Aug 2017 Bán PHR 0.604 -0.1 7 40.28 36.25 37.85 9/11/2017
43299 30 Aug 2017 31 Aug 2017 Bán PHR 0.661 -0.19 31 40.28 32.63 35.22 10/13/2017
43300 30 Aug 2017 31 Aug 2017 Mua PHR 0.705 0.25 16 40.28 50.35 47.38 9/22/2017
43301 30 Aug 2017 31 Aug 2017 Mua PHR 0.706 0.13 31 40.28 45.52 43.98 10/13/2017
43302 30 Aug 2017 31 Aug 2017 Mua PHR 0.715 0.13 16 40.28 45.52 44.02 9/22/2017
43303 30 Aug 2017 31 Aug 2017 Mua PHR 0.723 0.13 4 40.28 45.52 44.07 9/6/2017
43304 30 Aug 2017 31 Aug 2017 Mua PHR 0.761 0.19 19 40.28 47.93 46.10 9/27/2017
43305 30 Aug 2017 31 Aug 2017 Mua PLX 0.941 0.1 19 67.68 74.45 74.05 9/27/2017
43306 30 Aug 2017 31 Aug 2017 Mua PNJ 0.607 0.13 25 105.36 119.06 113.67 10/5/2017
43307 30 Aug 2017 31 Aug 2017 Mua PNJ 0.614 0.1 16 105.36 115.90 111.83 9/22/2017
43308 30 Aug 2017 31 Aug 2017 Bán PTB 0.555 -0.1 16 128.76 115.88 121.61 9/22/2017
43309 30 Aug 2017 31 Aug 2017 Bán PTB 0.681 -0.1 22 128.76 115.88 119.99 10/2/2017
43310 30 Aug 2017 31 Aug 2017 Bán PTB 0.898 -0.16 28 128.76 108.16 110.26 10/10/2017
43311 30 Aug 2017 31 Aug 2017 Mua PTB 0.597 0.1 31 128.76 141.64 136.45 10/13/2017
43312 30 Aug 2017 31 Aug 2017 Mua PTB 0.603 0.13 16 128.76 145.50 138.85 9/22/2017
43313 30 Aug 2017 31 Aug 2017 Mua PTB 0.617 0.16 25 128.76 149.36 141.47 10/5/2017
43314 30 Aug 2017 31 Aug 2017 Mua PTB 0.655 0.22 28 128.76 157.09 147.31 10/10/2017
43315 30 Aug 2017 31 Aug 2017 Mua PTB 0.674 0.19 13 128.76 153.22 145.25 9/19/2017
43316 30 Aug 2017 31 Aug 2017 Mua PTB 0.721 0.13 4 128.76 145.50 140.83 9/6/2017
43317 30 Aug 2017 31 Aug 2017 Mua PTB 0.737 0.25 19 128.76 160.95 152.48 9/27/2017
43318 30 Aug 2017 31 Aug 2017 Mua PTB 0.874 0.19 4 128.76 153.22 150.14 9/6/2017
43319 30 Aug 2017 31 Aug 2017 Mua PTB 0.889 0.25 7 128.76 160.95 157.38 9/11/2017
43320 30 Aug 2017 31 Aug 2017 Bán PVB 0.596 -0.1 28 12.94 11.65 12.17 10/10/2017
43321 30 Aug 2017 31 Aug 2017 Bán PVB 0.662 -0.1 19 12.94 11.65 12.08 9/27/2017
43322 30 Aug 2017 31 Aug 2017 Bán PVB 0.713 -0.25 7 12.94 9.71 10.63 9/11/2017
43323 30 Aug 2017 31 Aug 2017 Bán PVB 0.75 -0.19 4 12.94 10.48 11.10 9/6/2017
43324 30 Aug 2017 31 Aug 2017 Bán PVB 0.785 -0.13 4 12.94 11.26 11.62 9/6/2017
43325 30 Aug 2017 31 Aug 2017 Mua PVB 0.612 0.25 16 12.94 16.18 14.92 9/22/2017
43326 30 Aug 2017 31 Aug 2017 Mua PVB 0.629 0.1 19 12.94 14.23 13.75 9/27/2017
43327 30 Aug 2017 31 Aug 2017 Mua PVB 0.654 0.19 10 12.94 15.40 14.55 9/14/2017
43328 30 Aug 2017 31 Aug 2017 Mua PVB 0.676 0.19 19 12.94 15.40 14.60 9/27/2017
43329 30 Aug 2017 31 Aug 2017 Mua PVB 0.736 0.13 31 12.94 14.62 14.18 10/13/2017
43330 30 Aug 2017 31 Aug 2017 Mua PVB 0.739 0.13 22 12.94 14.62 14.18 10/2/2017
43331 30 Aug 2017 31 Aug 2017 Mua PVB 0.791 0.19 28 12.94 15.40 14.88 10/10/2017
43332 30 Aug 2017 31 Aug 2017 Mua PVB 0.832 0.25 25 12.94 16.18 15.63 10/5/2017
43333 30 Aug 2017 31 Aug 2017 Bán PVD 0.621 -0.1 4 14.26 12.83 13.37 9/6/2017
43334 30 Aug 2017 31 Aug 2017 Bán PVD 0.626 -0.25 19 14.26 10.70 12.03 9/27/2017
43335 30 Aug 2017 31 Aug 2017 Bán PVD 0.642 -0.13 19 14.26 12.41 13.07 9/27/2017
43336 30 Aug 2017 31 Aug 2017 Bán PVD 0.661 -0.19 19 14.26 11.55 12.47 9/27/2017
43337 30 Aug 2017 31 Aug 2017 Bán PVD 0.691 -0.22 28 14.26 11.12 12.09 10/10/2017
43338 30 Aug 2017 31 Aug 2017 Bán PVD 0.724 -0.25 25 14.26 10.70 11.68 10/5/2017
43339 30 Aug 2017 31 Aug 2017 Mua PVD 0.604 0.19 31 14.26 16.97 15.90 10/13/2017
43340 30 Aug 2017 31 Aug 2017 Mua PVD 0.627 0.1 4 14.26 15.69 15.15 9/6/2017
43341 30 Aug 2017 31 Aug 2017 Mua PVD 0.641 0.25 31 14.26 17.83 16.55 10/13/2017
43342 30 Aug 2017 31 Aug 2017 Bán PVI 0.62 -0.1 31 34.24 30.82 32.12 10/13/2017
43343 30 Aug 2017 31 Aug 2017 Bán PVI 0.668 -0.13 22 34.24 29.79 31.27 10/2/2017
43344 30 Aug 2017 31 Aug 2017 Bán PVI 0.677 -0.16 16 34.24 28.76 30.53 9/22/2017
43345 30 Aug 2017 31 Aug 2017 Bán PVI 0.698 -0.1 13 34.24 30.82 31.85 9/19/2017
43346 30 Aug 2017 31 Aug 2017 Bán PVI 0.706 -0.22 16 34.24 26.71 28.92 9/22/2017
43347 30 Aug 2017 31 Aug 2017 Bán PVI 0.735 -0.19 25 34.24 27.73 29.46 10/5/2017
43348 30 Aug 2017 31 Aug 2017 Bán PVI 0.846 -0.16 10 34.24 28.76 29.61 9/14/2017
43349 30 Aug 2017 31 Aug 2017 Bán PVI 0.859 -0.25 25 34.24 25.68 26.89 10/5/2017
43350 30 Aug 2017 31 Aug 2017 Bán PVS 0.606 -0.19 19 16.32 13.22 14.44 9/27/2017
43351 30 Aug 2017 31 Aug 2017 Bán PVS 0.611 -0.13 16 16.32 14.20 15.02 9/22/2017
43352 30 Aug 2017 31 Aug 2017 Bán PVS 0.613 -0.13 28 16.32 14.20 15.02 10/10/2017
43353 30 Aug 2017 31 Aug 2017 Bán PVS 0.62 -0.19 19 16.32 13.22 14.40 9/27/2017
43354 30 Aug 2017 31 Aug 2017 Bán PVS 0.651 -0.19 31 16.32 13.22 14.30 10/13/2017
43355 30 Aug 2017 31 Aug 2017 Bán PVS 0.668 -0.13 25 16.32 14.20 14.90 10/5/2017
43356 30 Aug 2017 31 Aug 2017 Bán PVS 0.688 -0.25 31 16.32 12.24 13.51 10/13/2017
43357 30 Aug 2017 31 Aug 2017 Bán PVS 0.714 -0.19 31 16.32 13.22 14.11 10/13/2017
43358 30 Aug 2017 31 Aug 2017 Bán PVS 0.726 -0.25 31 16.32 12.24 13.36 10/13/2017
43359 30 Aug 2017 31 Aug 2017 Bán PVS 0.755 -0.25 22 16.32 12.24 13.24 10/2/2017
43360 30 Aug 2017 31 Aug 2017 Bán PVS 0.771 -0.25 22 16.32 12.24 13.17 10/2/2017
43361 30 Aug 2017 31 Aug 2017 Mua PVS 0.619 0.25 31 16.32 20.40 18.85 10/13/2017
43362 30 Aug 2017 31 Aug 2017 Mua PVS 0.651 0.1 22 16.32 17.95 17.38 10/2/2017
43363 30 Aug 2017 31 Aug 2017 Mua PVS 0.662 0.1 31 16.32 17.95 17.40 10/13/2017
43364 30 Aug 2017 31 Aug 2017 Mua PVS 0.697 0.25 16 16.32 20.40 19.16 9/22/2017
43365 30 Aug 2017 31 Aug 2017 Bán PXT 0.624 -0.25 25 4.05 3.04 3.42 10/5/2017
43366 30 Aug 2017 31 Aug 2017 Mua PXT 0.638 0.13 28 4.05 4.58 4.39 10/10/2017
43367 30 Aug 2017 31 Aug 2017 Mua PXT 0.662 0.19 31 4.05 4.82 4.56 10/13/2017
43368 30 Aug 2017 31 Aug 2017 Mua PXT 0.675 0.13 19 4.05 4.58 4.41 9/27/2017
43369 30 Aug 2017 31 Aug 2017 Mua PXT 0.687 0.25 31 4.05 5.07 4.75 10/13/2017
43370 30 Aug 2017 31 Aug 2017 Mua PXT 0.69 0.19 22 4.05 4.82 4.58 10/2/2017
43371 30 Aug 2017 31 Aug 2017 Mua PXT 0.693 0.19 13 4.05 4.82 4.59 9/19/2017
43372 30 Aug 2017 31 Aug 2017 Mua PXT 0.728 0.25 22 4.05 5.07 4.79 10/2/2017
43373 30 Aug 2017 31 Aug 2017 Bán QHD 0.599 -0.1 28 23.46 21.11 22.05 10/10/2017
43374 30 Aug 2017 31 Aug 2017 Bán QHD 0.607 -0.25 31 23.46 17.60 19.90 10/13/2017
43375 30 Aug 2017 31 Aug 2017 Bán QHD 0.613 -0.16 16 23.46 19.71 21.16 9/22/2017
43376 30 Aug 2017 31 Aug 2017 Bán QHD 0.62 -0.13 7 23.46 20.41 21.57 9/11/2017
43377 30 Aug 2017 31 Aug 2017 Bán QHD 0.626 -0.1 16 23.46 21.11 21.99 9/22/2017
43378 30 Aug 2017 31 Aug 2017 Mua QHD 0.626 0.22 4 23.46 28.62 26.69 9/6/2017
43379 30 Aug 2017 31 Aug 2017 Mua QHD 0.664 0.22 4 23.46 28.62 26.89 9/6/2017
43380 30 Aug 2017 31 Aug 2017 Bán RAL 0.579 -0.25 28 117.16 87.87 100.20 10/10/2017
43381 30 Aug 2017 31 Aug 2017 Bán RAL 0.586 -0.13 16 117.16 101.93 108.23 9/22/2017
43382 30 Aug 2017 31 Aug 2017 Bán RAL 0.611 -0.19 31 117.16 94.90 103.56 10/13/2017
43383 30 Aug 2017 31 Aug 2017 Bán RAL 0.625 -0.16 13 117.16 98.41 105.44 9/19/2017
43384 30 Aug 2017 31 Aug 2017 Bán RAL 0.688 -0.19 25 117.16 94.90 101.84 10/5/2017
43385 30 Aug 2017 31 Aug 2017 Bán RAL 0.782 -0.13 4 117.16 101.93 105.25 9/6/2017
43386 30 Aug 2017 31 Aug 2017 Mua RAL 0.59 0.13 22 117.16 132.39 126.15 10/2/2017
43387 30 Aug 2017 31 Aug 2017 Mua RAL 0.61 0.19 22 117.16 139.42 130.74 10/2/2017
43388 30 Aug 2017 31 Aug 2017 Mua RAL 0.614 0.22 7 117.16 142.94 132.99 9/11/2017
43389 30 Aug 2017 31 Aug 2017 Mua RAL 0.636 0.19 13 117.16 139.42 131.32 9/19/2017
43390 30 Aug 2017 31 Aug 2017 Mua RAL 0.64 0.22 31 117.16 142.94 133.66 10/13/2017
43391 30 Aug 2017 31 Aug 2017 Mua RAL 0.653 0.25 22 117.16 146.45 136.29 10/2/2017
43392 30 Aug 2017 31 Aug 2017 Mua RAL 0.715 0.25 13 117.16 146.45 138.10 9/19/2017
43393 30 Aug 2017 31 Aug 2017 Bán REE 0.617 -0.16 28 35.03 29.43 31.57 10/10/2017
43394 30 Aug 2017 31 Aug 2017 Bán REE 0.652 -0.13 28 35.03 30.48 32.06 10/10/2017
43395 30 Aug 2017 31 Aug 2017 Bán REE 0.658 -0.22 31 35.03 27.32 29.96 10/13/2017
43396 30 Aug 2017 31 Aug 2017 Bán REE 0.725 -0.1 4 35.03 31.53 32.49 9/6/2017
43397 30 Aug 2017 31 Aug 2017 Bán REE 0.757 -0.19 28 35.03 28.37 29.99 10/10/2017
43398 30 Aug 2017 31 Aug 2017 Bán REE 0.858 -0.16 7 35.03 29.43 30.22 9/11/2017
43399 30 Aug 2017 31 Aug 2017 Bán REE 0.885 -0.25 22 35.03 26.27 27.28 10/2/2017
43400 30 Aug 2017 31 Aug 2017 Bán REE 0.887 -0.19 19 35.03 28.37 29.13 9/27/2017
43401 30 Aug 2017 31 Aug 2017 Bán ROS 0.704 -0.13 31 102.86 89.49 93.45 10/13/2017
43402 30 Aug 2017 31 Aug 2017 Bán ROS 0.758 -0.1 22 102.86 92.57 95.06 10/2/2017
43403 30 Aug 2017 31 Aug 2017 Bán ROS 0.767 -0.16 19 102.86 86.40 90.24 9/27/2017
43404 30 Aug 2017 31 Aug 2017 Mua ROS 0.661 0.1 25 102.86 113.15 109.66 10/5/2017
43405 30 Aug 2017 31 Aug 2017 Mua ROS 0.779 0.16 28 102.86 119.32 115.68 10/10/2017
43406 30 Aug 2017 31 Aug 2017 Mua ROS 0.781 0.13 16 102.86 116.23 113.30 9/22/2017
43407 30 Aug 2017 31 Aug 2017 Mua ROS 0.848 0.19 13 102.86 122.40 119.43 9/19/2017
43408 30 Aug 2017 31 Aug 2017 Mua ROS 0.87 0.22 28 102.86 125.49 122.55 10/10/2017
43409 30 Aug 2017 31 Aug 2017 Mua ROS 0.907 0.25 16 102.86 128.58 126.18 9/22/2017
43410 30 Aug 2017 31 Aug 2017 Bán S99 0.602 -0.16 13 7.18 6.03 6.49 9/19/2017
43411 30 Aug 2017 31 Aug 2017 Bán S99 0.608 -0.13 19 7.18 6.25 6.61 9/27/2017
43412 30 Aug 2017 31 Aug 2017 Bán S99 0.618 -0.13 4 7.18 6.25 6.60 9/6/2017
43413 30 Aug 2017 31 Aug 2017 Bán S99 0.635 -0.19 22 7.18 5.82 6.31 10/2/2017
43414 30 Aug 2017 31 Aug 2017 Bán S99 0.636 -0.19 22 7.18 5.82 6.31 10/2/2017
43415 30 Aug 2017 31 Aug 2017 Bán S99 0.64 -0.13 4 7.18 6.25 6.58 9/6/2017
43416 30 Aug 2017 31 Aug 2017 Bán S99 0.646 -0.25 31 7.18 5.39 6.02 10/13/2017
43417 30 Aug 2017 31 Aug 2017 Bán S99 0.694 -0.25 22 7.18 5.39 5.93 10/2/2017
43418 30 Aug 2017 31 Aug 2017 Bán S99 0.696 -0.19 4 7.18 5.82 6.23 9/6/2017
43419 30 Aug 2017 31 Aug 2017 Bán S99 0.763 -0.19 4 7.18 5.82 6.14 9/6/2017
43420 30 Aug 2017 31 Aug 2017 Bán S99 0.786 -0.25 4 7.18 5.39 5.77 9/6/2017
43421 30 Aug 2017 31 Aug 2017 Bán S99 0.811 -0.25 4 7.18 5.39 5.72 9/6/2017
43422 30 Aug 2017 31 Aug 2017 Mua S99 0.612 0.19 13 7.18 8.54 8.01 9/19/2017
43423 30 Aug 2017 31 Aug 2017 Mua S99 0.636 0.25 22 7.18 8.98 8.32 10/2/2017
43424 30 Aug 2017 31 Aug 2017 Mua S99 0.708 0.22 4 7.18 8.76 8.30 9/6/2017
43425 30 Aug 2017 31 Aug 2017 Mua SAB 0.872 0.1 10 251.84 277.02 273.80 9/14/2017
43426 30 Aug 2017 31 Aug 2017 Mua SAB 0.872 0.19 28 251.84 299.69 293.56 10/10/2017
43427 30 Aug 2017 31 Aug 2017 Mua SAB 0.878 0.13 28 251.84 284.58 280.59 10/10/2017
43428 30 Aug 2017 31 Aug 2017 Mua SAB 0.889 0.13 19 251.84 284.58 280.95 9/27/2017
43429 30 Aug 2017 31 Aug 2017 Bán SBT 0.549 -0.1 7 30.45 27.41 28.78 9/11/2017
43430 30 Aug 2017 31 Aug 2017 Bán SBT 0.591 -0.19 19 30.45 24.66 27.03 9/27/2017
43431 30 Aug 2017 31 Aug 2017 Bán SBT 0.607 -0.16 7 30.45 25.58 27.49 9/11/2017
43432 30 Aug 2017 31 Aug 2017 Bán SBT 0.616 -0.13 19 30.45 26.49 28.01 9/27/2017
43433 30 Aug 2017 31 Aug 2017 Bán SBT 0.646 -0.13 16 30.45 26.49 27.89 9/22/2017
43434 30 Aug 2017 31 Aug 2017 Bán SBT 0.651 -0.19 31 30.45 24.66 26.68 10/13/2017
43435 30 Aug 2017 31 Aug 2017 Bán SBT 0.702 -0.22 7 30.45 23.75 25.75 9/11/2017
43436 30 Aug 2017 31 Aug 2017 Bán SBT 0.715 -0.22 25 30.45 23.75 25.66 10/5/2017
43437 30 Aug 2017 31 Aug 2017 Bán SBT 0.736 -0.19 16 30.45 24.66 26.19 9/22/2017
43438 30 Aug 2017 31 Aug 2017 Bán SBT 0.759 -0.25 31 30.45 22.84 24.67 10/13/2017
43439 30 Aug 2017 31 Aug 2017 Bán SBT 0.785 -0.16 25 30.45 25.58 26.63 10/5/2017
43440 30 Aug 2017 31 Aug 2017 Mua SBT 0.615 0.25 28 30.45 38.06 35.13 10/10/2017
43441 30 Aug 2017 31 Aug 2017 Mua SBT 0.777 0.25 7 30.45 38.06 36.36 9/11/2017
43442 30 Aug 2017 31 Aug 2017 Bán SD9 0.635 -0.19 16 10.08 8.16 8.86 9/22/2017
43443 30 Aug 2017 31 Aug 2017 Bán SD9 0.646 -0.22 28 10.08 7.86 8.65 10/10/2017
43444 30 Aug 2017 31 Aug 2017 Bán SD9 0.657 -0.25 25 10.08 7.56 8.42 10/5/2017
43445 30 Aug 2017 31 Aug 2017 Bán SD9 0.66 -0.1 19 10.08 9.07 9.41 9/27/2017
43446 30 Aug 2017 31 Aug 2017 Bán SD9 0.67 -0.13 4 10.08 8.77 9.20 9/6/2017
43447 30 Aug 2017 31 Aug 2017 Bán SD9 0.68 -0.25 16 10.08 7.56 8.37 9/22/2017
43448 30 Aug 2017 31 Aug 2017 Bán SD9 0.697 -0.19 13 10.08 8.16 8.75 9/19/2017
43449 30 Aug 2017 31 Aug 2017 Bán SD9 0.724 -0.25 19 10.08 7.56 8.26 9/27/2017
43450 30 Aug 2017 31 Aug 2017 Mua SD9 0.592 0.19 13 10.08 12.00 11.21 9/19/2017
43451 30 Aug 2017 31 Aug 2017 Mua SD9 0.595 0.13 13 10.08 11.39 10.86 9/19/2017
43452 30 Aug 2017 31 Aug 2017 Mua SD9 0.602 0.16 31 10.08 11.69 11.05 10/13/2017
43453 30 Aug 2017 31 Aug 2017 Mua SD9 0.635 0.1 4 10.08 11.09 10.72 9/6/2017
43454 30 Aug 2017 31 Aug 2017 Bán SDP 0.6 -0.25 25 4.86 3.65 4.13 10/5/2017
43455 30 Aug 2017 31 Aug 2017 Bán SDP 0.603 -0.19 16 4.86 3.94 4.30 9/22/2017
43456 30 Aug 2017 31 Aug 2017 Bán SDP 0.693 -0.16 4 4.86 4.08 4.32 9/6/2017
43457 30 Aug 2017 31 Aug 2017 Bán SDP 0.74 -0.25 16 4.86 3.65 3.96 9/22/2017
43458 30 Aug 2017 31 Aug 2017 Bán SFG 0.795 -0.1 19 14.12 12.71 13.00 9/27/2017
43459 30 Aug 2017 31 Aug 2017 Bán SHB 0.756 -0.19 28 7.78 6.30 6.66 10/10/2017
43460 30 Aug 2017 31 Aug 2017 Bán SHB 0.779 -0.19 13 7.78 6.30 6.63 9/19/2017
43461 30 Aug 2017 31 Aug 2017 Mua SHB 0.713 0.13 31 7.78 8.79 8.50 10/13/2017
43462 30 Aug 2017 31 Aug 2017 Mua SHB 0.715 0.13 16 7.78 8.79 8.50 9/22/2017
43463 30 Aug 2017 31 Aug 2017 Mua SHB 0.754 0.19 16 7.78 9.26 8.89 9/22/2017
43464 30 Aug 2017 31 Aug 2017 Bán SHI 0.627 -0.19 16 8.33 6.75 7.34 9/22/2017
43465 30 Aug 2017 31 Aug 2017 Bán SHI 0.702 -0.25 19 8.33 6.25 6.87 9/27/2017
43466 30 Aug 2017 31 Aug 2017 Bán SHI 0.752 -0.16 4 8.33 7.00 7.33 9/6/2017
43467 30 Aug 2017 31 Aug 2017 Bán SHI 0.753 -0.22 7 8.33 6.50 6.95 9/11/2017
43468 30 Aug 2017 31 Aug 2017 Mua SHI 0.837 0.19 4 8.33 9.91 9.65 9/6/2017
43469 30 Aug 2017 31 Aug 2017 Bán SHS 0.605 -0.13 31 15.38 13.38 14.17 10/13/2017
43470 30 Aug 2017 31 Aug 2017 Bán SHS 0.608 -0.13 13 15.38 13.38 14.16 9/19/2017
43471 30 Aug 2017 31 Aug 2017 Bán SHS 0.645 -0.16 22 15.38 12.92 13.79 10/2/2017
43472 30 Aug 2017 31 Aug 2017 Bán SHS 0.672 -0.19 31 15.38 12.46 13.42 10/13/2017
43473 30 Aug 2017 31 Aug 2017 Bán SHS 0.686 -0.25 31 15.38 11.54 12.74 10/13/2017
43474 30 Aug 2017 31 Aug 2017 Bán SHS 0.69 -0.25 16 15.38 11.54 12.73 9/22/2017
43475 30 Aug 2017 31 Aug 2017 Bán SSI 0.626 -0.19 31 24.78 20.07 21.83 10/13/2017
43476 30 Aug 2017 31 Aug 2017 Bán SSI 0.628 -0.13 19 24.78 21.56 22.76 9/27/2017
43477 30 Aug 2017 31 Aug 2017 Bán SSI 0.649 -0.13 28 24.78 21.56 22.69 10/10/2017
43478 30 Aug 2017 31 Aug 2017 Mua SSI 0.615 0.13 25 24.78 28.00 26.76 10/5/2017
43479 30 Aug 2017 31 Aug 2017 Mua SSI 0.65 0.19 28 24.78 29.49 27.84 10/10/2017
43480 30 Aug 2017 31 Aug 2017 Mua SSI 0.681 0.25 28 24.78 30.98 29.00 10/10/2017
43481 30 Aug 2017 31 Aug 2017 Bán STB 0.676 -0.1 25 11.67 10.50 10.88 10/5/2017
43482 30 Aug 2017 31 Aug 2017 Bán STB 0.726 -0.1 16 11.67 10.50 10.82 9/22/2017
43483 30 Aug 2017 31 Aug 2017 Bán STB 0.87 -0.16 22 11.67 9.80 10.05 10/2/2017
43484 30 Aug 2017 31 Aug 2017 Mua STB 0.618 0.19 19 11.67 13.89 13.04 9/27/2017
43485 30 Aug 2017 31 Aug 2017 Mua STB 0.622 0.16 28 11.67 13.54 12.83 10/10/2017
43486 30 Aug 2017 31 Aug 2017 Mua STB 0.657 0.25 19 11.67 14.59 13.59 9/27/2017
43487 30 Aug 2017 31 Aug 2017 Mua STB 0.705 0.16 4 11.67 13.54 12.99 9/6/2017
43488 30 Aug 2017 31 Aug 2017 Mua STB 0.779 0.13 4 11.67 13.19 12.85 9/6/2017
43489 30 Aug 2017 31 Aug 2017 Bán TCM 0.685 -0.25 19 28.29 21.22 23.45 9/27/2017
43490 30 Aug 2017 31 Aug 2017 Bán TDH 0.639 -0.1 4 15.96 14.36 14.94 9/6/2017
43491 30 Aug 2017 31 Aug 2017 Bán TDH 0.645 -0.13 4 15.96 13.89 14.62 9/6/2017
43492 30 Aug 2017 31 Aug 2017 Bán TDH 0.682 -0.19 7 15.96 12.93 13.89 9/11/2017
43493 30 Aug 2017 31 Aug 2017 Mua TDH 0.601 0.1 19 15.96 17.56 16.92 9/27/2017
43494 30 Aug 2017 31 Aug 2017 Mua TDH 0.605 0.16 25 15.96 18.51 17.50 10/5/2017
43495 30 Aug 2017 31 Aug 2017 Mua TDH 0.617 0.16 13 15.96 18.51 17.54 9/19/2017
43496 30 Aug 2017 31 Aug 2017 Mua TDH 0.637 0.1 10 15.96 17.56 16.98 9/14/2017
43497 30 Aug 2017 31 Aug 2017 Mua TDH 0.663 0.1 10 15.96 17.56 17.02 9/14/2017
43498 30 Aug 2017 31 Aug 2017 Bán TEG 0.609 -0.16 28 7.18 6.03 6.48 10/10/2017
43499 30 Aug 2017 31 Aug 2017 Bán TEG 0.692 -0.1 7 7.18 6.46 6.68 9/11/2017
43500 30 Aug 2017 31 Aug 2017 Bán TEG 0.765 -0.1 19 7.18 6.46 6.63 9/27/2017
43501 30 Aug 2017 31 Aug 2017 Bán TEG 0.82 -0.16 4 7.18 6.03 6.24 9/6/2017
43502 30 Aug 2017 31 Aug 2017 Bán TEG 0.832 -0.19 31 7.18 5.82 6.04 10/13/2017
43503 30 Aug 2017 31 Aug 2017 Mua TEG 0.702 0.1 7 7.18 7.90 7.68 9/11/2017
43504 30 Aug 2017 31 Aug 2017 Mua TEG 0.746 0.25 10 7.18 8.98 8.52 9/14/2017
43505 30 Aug 2017 31 Aug 2017 Bán THG 0.664 -0.13 16 50.52 43.95 46.16 9/22/2017
43506 30 Aug 2017 31 Aug 2017 Bán THG 0.688 -0.19 19 50.52 40.92 43.92 9/27/2017
43507 30 Aug 2017 31 Aug 2017 Bán THG 0.691 -0.25 16 50.52 37.89 41.79 9/22/2017
43508 30 Aug 2017 31 Aug 2017 Bán THG 0.713 -0.25 25 50.52 37.89 41.51 10/5/2017
43509 30 Aug 2017 31 Aug 2017 Bán THG 0.739 -0.16 28 50.52 42.44 44.55 10/10/2017
43510 30 Aug 2017 31 Aug 2017 Bán THG 0.814 -0.16 4 50.52 42.44 43.94 9/6/2017
43511 30 Aug 2017 31 Aug 2017 Bán THG 0.838 -0.13 4 50.52 43.95 45.02 9/6/2017
43512 30 Aug 2017 31 Aug 2017 Mua THG 0.642 0.25 28 50.52 63.15 58.63 10/10/2017
43513 30 Aug 2017 31 Aug 2017 Mua THG 0.885 0.25 7 50.52 63.15 61.70 9/11/2017
43514 30 Aug 2017 31 Aug 2017 Bán TNA 0.608 -0.13 16 39.60 34.45 36.47 9/22/2017
43515 30 Aug 2017 31 Aug 2017 Bán TNA 0.694 -0.13 10 39.60 34.45 36.03 9/14/2017
43516 30 Aug 2017 31 Aug 2017 Bán TNA 0.724 -0.16 19 39.60 33.26 35.01 9/27/2017
43517 30 Aug 2017 31 Aug 2017 Bán TNA 0.764 -0.25 25 39.60 29.70 32.04 10/5/2017
43518 30 Aug 2017 31 Aug 2017 Mua TNA 0.611 0.1 31 39.60 43.56 42.02 10/13/2017
43519 30 Aug 2017 31 Aug 2017 Mua TNA 0.626 0.19 16 39.60 47.12 44.31 9/22/2017
43520 30 Aug 2017 31 Aug 2017 Mua TNA 0.64 0.1 7 39.60 43.56 42.13 9/11/2017
43521 30 Aug 2017 31 Aug 2017 Mua TNA 0.646 0.19 31 39.60 47.12 44.46 10/13/2017
43522 30 Aug 2017 31 Aug 2017 Mua TNA 0.695 0.25 16 39.60 49.50 46.48 9/22/2017
43523 30 Aug 2017 31 Aug 2017 Mua TNA 0.699 0.25 28 39.60 49.50 46.52 10/10/2017
43524 30 Aug 2017 31 Aug 2017 Mua TNA 0.753 0.16 4 39.60 45.94 44.37 9/6/2017
43525 29 Aug 2017 30 Aug 2017 Bán TNC 0.634 -0.16 31 12.15 10.21 10.92 10/12/2017
43526 29 Aug 2017 30 Aug 2017 Bán TNC 0.662 -0.13 7 12.15 10.57 11.10 9/8/2017
43527 29 Aug 2017 30 Aug 2017 Bán TNC 0.735 -0.19 28 12.15 9.84 10.45 10/9/2017
43528 29 Aug 2017 30 Aug 2017 Bán TNC 0.753 -0.25 19 12.15 9.11 9.86 9/26/2017
43529 29 Aug 2017 30 Aug 2017 Bán TNC 0.767 -0.16 19 12.15 10.21 10.66 9/26/2017
43530 29 Aug 2017 30 Aug 2017 Bán TNC 0.77 -0.16 22 12.15 10.21 10.65 9/29/2017
43531 29 Aug 2017 30 Aug 2017 Bán TNC 0.862 -0.19 10 12.15 9.84 10.16 9/13/2017
43532 29 Aug 2017 30 Aug 2017 Mua TNC 0.612 0.25 10 12.15 15.19 14.01 9/13/2017
43533 29 Aug 2017 30 Aug 2017 Mua TNC 0.615 0.13 13 12.15 13.73 13.12 9/18/2017
43534 29 Aug 2017 30 Aug 2017 Mua TNC 0.62 0.1 4 12.15 13.37 12.90 9/5/2017
43535 29 Aug 2017 30 Aug 2017 Mua TNC 0.65 0.13 25 12.15 13.73 13.18 10/4/2017
43536 29 Aug 2017 30 Aug 2017 Mua TNC 0.672 0.19 28 12.15 14.46 13.70 10/9/2017
43537 29 Aug 2017 30 Aug 2017 Mua TNC 0.764 0.25 28 12.15 15.19 14.47 10/9/2017
43538 29 Aug 2017 30 Aug 2017 Mua TNC 0.768 0.16 4 12.15 14.09 13.64 9/5/2017
43539 30 Aug 2017 31 Aug 2017 Bán TRA 0.646 -0.1 22 117.36 105.62 109.78 10/2/2017
43540 30 Aug 2017 31 Aug 2017 Mua TRA 0.604 0.13 16 117.36 132.62 126.58 9/22/2017
43541 30 Aug 2017 31 Aug 2017 Mua TRA 0.666 0.19 13 117.36 139.66 132.21 9/19/2017
43542 30 Aug 2017 31 Aug 2017 Mua TRA 0.678 0.19 16 117.36 139.66 132.48 9/22/2017
43543 30 Aug 2017 31 Aug 2017 Mua TRA 0.755 0.25 10 117.36 146.70 139.51 9/14/2017
43544 30 Aug 2017 31 Aug 2017 Mua TRA 0.783 0.25 10 117.36 146.70 140.33 9/14/2017
43545 30 Aug 2017 31 Aug 2017 Bán TRC 0.635 -0.13 13 28.25 24.58 25.92 9/19/2017
43546 30 Aug 2017 31 Aug 2017 Bán TRC 0.658 -0.19 28 28.25 22.88 24.72 10/10/2017
43547 30 Aug 2017 31 Aug 2017 Bán TRC 0.894 -0.25 28 28.25 21.19 21.94 10/10/2017
43548 30 Aug 2017 31 Aug 2017 Bán TRC 0.897 -0.19 13 28.25 22.88 23.44 9/19/2017
43549 30 Aug 2017 31 Aug 2017 Mua TRC 0.668 0.25 19 28.25 35.31 32.97 9/27/2017
43550 30 Aug 2017 31 Aug 2017 Mua TRC 0.72 0.13 4 28.25 31.92 30.89 9/6/2017
43551 30 Aug 2017 31 Aug 2017 Bán TSC 0.625 -0.19 25 4.85 3.93 4.28 10/5/2017
43552 30 Aug 2017 31 Aug 2017 Bán TSC 0.666 -0.19 16 4.85 3.93 4.24 9/22/2017
43553 30 Aug 2017 31 Aug 2017 Bán TSC 0.675 -0.25 31 4.85 3.64 4.03 10/13/2017
43554 30 Aug 2017 31 Aug 2017 Bán TSC 0.734 -0.25 22 4.85 3.64 3.96 10/2/2017
43555 30 Aug 2017 31 Aug 2017 Bán TSC 0.771 -0.25 13 4.85 3.64 3.92 9/19/2017
43556 30 Aug 2017 31 Aug 2017 Mua TSC 0.586 0.25 13 4.85 6.07 5.57 9/19/2017
43557 30 Aug 2017 31 Aug 2017 Mua TSC 0.611 0.16 7 4.85 5.63 5.33 9/11/2017
43558 30 Aug 2017 31 Aug 2017 Mua TSC 0.681 0.16 4 4.85 5.63 5.38 9/6/2017
43559 30 Aug 2017 31 Aug 2017 Bán TYA 0.621 -0.13 16 11.20 9.74 10.30 9/22/2017
43560 30 Aug 2017 31 Aug 2017 Bán TYA 0.712 -0.19 13 11.20 9.07 9.68 9/19/2017
43561 30 Aug 2017 31 Aug 2017 Bán TYA 0.79 -0.25 16 11.20 8.40 8.99 9/22/2017
43562 30 Aug 2017 31 Aug 2017 Bán TYA 0.818 -0.25 13 11.20 8.40 8.91 9/19/2017
43563 30 Aug 2017 31 Aug 2017 Mua TYA 0.624 0.19 7 11.20 13.33 12.53 9/11/2017
43564 30 Aug 2017 31 Aug 2017 Mua TYA 0.624 0.25 7 11.20 14.00 12.95 9/11/2017
43565 30 Aug 2017 31 Aug 2017 Bán VAF 0.611 -0.1 22 12.05 10.85 11.31 10/2/2017
43566 30 Aug 2017 31 Aug 2017 Bán VAF 0.675 -0.1 28 12.05 10.85 11.24 10/10/2017
43567 30 Aug 2017 31 Aug 2017 Bán VAF 0.703 -0.1 13 12.05 10.85 11.20 9/19/2017
43568 30 Aug 2017 31 Aug 2017 Mua VAF 0.634 0.1 31 12.05 13.26 12.81 10/13/2017
43569 30 Aug 2017 31 Aug 2017 Mua VAF 0.663 0.1 31 12.05 13.26 12.85 10/13/2017
43570 30 Aug 2017 31 Aug 2017 Mua VAF 0.69 0.19 31 12.05 14.34 13.63 10/13/2017
43571 30 Aug 2017 31 Aug 2017 Mua VAF 0.771 0.19 31 12.05 14.34 13.82 10/13/2017
43572 30 Aug 2017 31 Aug 2017 Bán VC2 0.583 -0.25 31 14.20 10.65 12.13 10/13/2017
43573 30 Aug 2017 31 Aug 2017 Bán VC2 0.619 -0.13 19 14.20 12.35 13.06 9/27/2017
43574 30 Aug 2017 31 Aug 2017 Bán VC2 0.663 -0.1 4 14.20 12.78 13.26 9/6/2017
43575 30 Aug 2017 31 Aug 2017 Bán VC2 0.762 -0.16 4 14.20 11.93 12.47 9/6/2017
43576 30 Aug 2017 31 Aug 2017 Mua VC2 0.813 0.25 4 14.20 17.75 17.09 9/6/2017
43577 30 Aug 2017 31 Aug 2017 Bán VCB 0.584 -0.1 10 37.13 33.42 34.96 9/14/2017
43578 30 Aug 2017 31 Aug 2017 Bán VCB 0.716 -0.16 19 37.13 31.19 32.88 9/27/2017
43579 30 Aug 2017 31 Aug 2017 Bán VCB 0.843 -0.22 19 37.13 28.96 30.24 9/27/2017
43580 30 Aug 2017 31 Aug 2017 Mua VCB 0.679 0.19 28 37.13 44.18 41.92 10/10/2017
43581 30 Aug 2017 31 Aug 2017 Mua VCB 0.721 0.25 28 37.13 46.41 43.82 10/10/2017
43582 30 Aug 2017 31 Aug 2017 Mua VCB 0.752 0.19 10 37.13 44.18 42.44 9/14/2017
43583 30 Aug 2017 31 Aug 2017 Mua VCB 0.881 0.13 4 37.13 41.96 41.38 9/6/2017
43584 30 Aug 2017 31 Aug 2017 Bán VCG 0.602 -0.19 13 21.04 17.04 18.63 9/19/2017
43585 30 Aug 2017 31 Aug 2017 Bán VCG 0.635 -0.25 19 21.04 15.78 17.70 9/27/2017
43586 30 Aug 2017 31 Aug 2017 Bán VCG 0.639 -0.19 28 21.04 17.04 18.49 10/10/2017
43587 30 Aug 2017 31 Aug 2017 Bán VCG 0.661 -0.25 28 21.04 15.78 17.56 10/10/2017
43588 30 Aug 2017 31 Aug 2017 Bán VCG 0.701 -0.25 28 21.04 15.78 17.35 10/10/2017
43589 30 Aug 2017 31 Aug 2017 Mua VCG 0.625 0.19 13 21.04 25.04 23.54 9/19/2017
43590 30 Aug 2017 31 Aug 2017 Mua VCG 0.698 0.19 4 21.04 25.04 23.83 9/6/2017
43591 30 Aug 2017 31 Aug 2017 Bán VCS 0.657 -0.13 28 177.64 154.55 162.47 10/10/2017
43592 30 Aug 2017 31 Aug 2017 Bán VCS 0.676 -0.13 19 177.64 154.55 162.03 9/27/2017
43593 30 Aug 2017 31 Aug 2017 Bán VCS 0.683 -0.19 31 177.64 143.89 154.59 10/13/2017
43594 30 Aug 2017 31 Aug 2017 Bán VCS 0.691 -0.19 22 177.64 143.89 154.32 10/2/2017
43595 30 Aug 2017 31 Aug 2017 Bán VCS 0.733 -0.19 13 177.64 143.89 152.90 9/19/2017
43596 30 Aug 2017 31 Aug 2017 Bán VCS 0.755 -0.25 10 177.64 133.23 144.11 9/14/2017
43597 30 Aug 2017 31 Aug 2017 Mua VCS 0.613 0.19 13 177.64 211.39 198.33 9/19/2017
43598 30 Aug 2017 31 Aug 2017 Mua VCS 0.625 0.13 4 177.64 200.73 192.07 9/6/2017
43599 30 Aug 2017 31 Aug 2017 Mua VCS 0.663 0.25 13 177.64 222.05 207.08 9/19/2017
43600 30 Aug 2017 31 Aug 2017 Mua VCS 0.74 0.25 4 177.64 222.05 210.50 9/6/2017
43601 30 Aug 2017 31 Aug 2017 Mua VCS 0.768 0.19 4 177.64 211.39 203.56 9/6/2017
43602 30 Aug 2017 31 Aug 2017 Bán VHC 0.616 -0.19 31 49.60 40.18 43.79 10/13/2017
43603 30 Aug 2017 31 Aug 2017 Bán VHC 0.643 -0.13 25 49.60 43.15 45.45 10/5/2017
43604 30 Aug 2017 31 Aug 2017 Bán VHC 0.659 -0.13 16 49.60 43.15 45.35 9/22/2017
43605 30 Aug 2017 31 Aug 2017 Bán VHC 0.691 -0.1 4 49.60 44.64 46.17 9/6/2017
43606 30 Aug 2017 31 Aug 2017 Bán VHC 0.711 -0.19 31 49.60 40.18 42.90 10/13/2017
43607 30 Aug 2017 31 Aug 2017 Bán VHC 0.794 -0.19 22 49.60 40.18 42.12 10/2/2017
43608 30 Aug 2017 31 Aug 2017 Bán VHC 0.837 -0.25 28 49.60 37.20 39.22 10/10/2017
43609 30 Aug 2017 31 Aug 2017 Bán VHC 0.887 -0.16 7 49.60 41.66 42.56 9/11/2017
43610 30 Aug 2017 31 Aug 2017 Mua VHC 0.768 0.16 4 49.60 57.54 55.69 9/6/2017
43611 30 Aug 2017 31 Aug 2017 Bán VIC 0.75 -0.1 22 45.77 41.19 42.34 10/2/2017
43612 30 Aug 2017 31 Aug 2017 Bán VIC 0.796 -0.13 31 45.77 39.82 41.03 10/13/2017
43613 30 Aug 2017 31 Aug 2017 Mua VIC 0.601 0.22 19 45.77 55.84 51.82 9/27/2017
43614 30 Aug 2017 31 Aug 2017 Bán VIX 0.629 -0.25 13 7.50 5.63 6.32 9/19/2017
43615 30 Aug 2017 31 Aug 2017 Bán VIX 0.652 -0.13 7 7.50 6.53 6.86 9/11/2017
43616 30 Aug 2017 31 Aug 2017 Bán VIX 0.658 -0.25 25 7.50 5.63 6.27 10/5/2017
43617 30 Aug 2017 31 Aug 2017 Bán VIX 0.663 -0.25 25 7.50 5.63 6.26 10/5/2017
43618 30 Aug 2017 31 Aug 2017 Bán VIX 0.68 -0.25 4 7.50 5.63 6.23 9/6/2017
43619 30 Aug 2017 31 Aug 2017 Bán VIX 0.693 -0.22 7 7.50 5.85 6.36 9/11/2017
43620 30 Aug 2017 31 Aug 2017 Bán VIX 0.706 -0.19 7 7.50 6.08 6.49 9/11/2017
43621 30 Aug 2017 31 Aug 2017 Mua VIX 0.614 0.16 28 7.50 8.70 8.24 10/10/2017
43622 30 Aug 2017 31 Aug 2017 Mua VIX 0.621 0.16 13 7.50 8.70 8.25 9/19/2017
43623 30 Aug 2017 31 Aug 2017 Mua VIX 0.625 0.22 16 7.50 9.15 8.53 9/22/2017
43624 30 Aug 2017 31 Aug 2017 Mua VIX 0.625 0.25 25 7.50 9.38 8.67 10/5/2017
43625 30 Aug 2017 31 Aug 2017 Mua VIX 0.651 0.1 4 7.50 8.25 7.99 9/6/2017
43626 30 Aug 2017 31 Aug 2017 Mua VIX 0.721 0.22 7 7.50 9.15 8.69 9/11/2017
43627 30 Aug 2017 31 Aug 2017 Mua VIX 0.729 0.16 4 7.50 8.70 8.37 9/6/2017
43628 30 Aug 2017 31 Aug 2017 Bán VNM 0.587 -0.1 22 148.12 133.31 139.43 10/2/2017
43629 30 Aug 2017 31 Aug 2017 Bán VNM 0.668 -0.1 28 148.12 133.31 138.23 10/10/2017
43630 30 Aug 2017 31 Aug 2017 Bán VNM 0.719 -0.13 16 148.12 128.86 134.28 9/22/2017
43631 30 Aug 2017 31 Aug 2017 Bán VNM 0.854 -0.16 25 148.12 124.42 127.88 10/5/2017
43632 30 Aug 2017 31 Aug 2017 Mua VNM 0.83 0.25 10 148.12 185.15 178.85 9/14/2017
43633 30 Aug 2017 31 Aug 2017 Bán VOS 0.597 -0.19 22 1.86 1.51 1.65 10/2/2017
43634 30 Aug 2017 31 Aug 2017 Bán VOS 0.608 -0.13 28 1.86 1.62 1.72 10/10/2017
43635 30 Aug 2017 31 Aug 2017 Bán VOS 0.613 -0.25 31 1.86 1.40 1.58 10/13/2017
43636 30 Aug 2017 31 Aug 2017 Bán VOS 0.643 -0.19 28 1.86 1.51 1.64 10/10/2017
43637 30 Aug 2017 31 Aug 2017 Bán VOS 0.657 -0.25 31 1.86 1.40 1.56 10/13/2017
43638 30 Aug 2017 31 Aug 2017 Bán VOS 0.719 -0.25 22 1.86 1.40 1.53 10/2/2017
43639 30 Aug 2017 31 Aug 2017 Bán VOS 0.808 -0.19 4 1.86 1.51 1.58 9/6/2017
43640 30 Aug 2017 31 Aug 2017 Bán VOS 0.896 -0.25 10 1.86 1.40 1.45 9/14/2017
43641 30 Aug 2017 31 Aug 2017 Mua VOS 0.61 0.16 22 1.86 2.16 2.05 10/2/2017
43642 30 Aug 2017 31 Aug 2017 Mua VOS 0.632 0.13 13 1.86 2.11 2.02 9/19/2017
43643 30 Aug 2017 31 Aug 2017 Mua VOS 0.659 0.25 22 1.86 2.33 2.17 10/2/2017
43644 30 Aug 2017 31 Aug 2017 Mua VOS 0.666 0.25 31 1.86 2.33 2.17 10/13/2017
43645 30 Aug 2017 31 Aug 2017 Mua VOS 0.842 0.22 4 1.86 2.27 2.21 9/6/2017
43646 30 Aug 2017 31 Aug 2017 Bán VSC 0.62 -0.1 22 55.88 50.29 52.42 10/2/2017
43647 30 Aug 2017 31 Aug 2017 Bán VSC 0.656 -0.16 19 55.88 46.94 50.01 9/27/2017
43648 30 Aug 2017 31 Aug 2017 Bán VSC 0.676 -0.1 31 55.88 50.29 52.10 10/13/2017
43649 30 Aug 2017 31 Aug 2017 Mua VSC 0.681 0.25 19 55.88 69.85 65.39 9/27/2017
43650 30 Aug 2017 31 Aug 2017 Mua VSC 0.698 0.25 28 55.88 69.85 65.63 10/10/2017
43651 30 Aug 2017 31 Aug 2017 Mua VSC 0.82 0.25 10 55.88 69.85 67.34 9/14/2017

Thị trường chứng khoán Việt Nam có thể tăng đến đâu?

THỊ TRƯỜNG CHỨNG KHOÁN VIỆT NAM CÓ THỂ TĂNG ĐẾN ĐÂU ? (30/8/2017)

P/E – chỉ số tượng trưng cho cái giá nhà đầu tư phải trả cao hơn bao nhiêu lần so với thu nhập công ty mang lại. Hiện nay, chỉ số này của thị trường Việt Nam đang ở mức trung bình 12.4 (tại ngày 18/8/2017). Hiểu theo một cách tương tự, nếu 1 nhà đầu tư đi gửi tiết kiệm với lãi suất 7%/năm thì chỉ số P/E của khoản đầu tư này tương đương với 1/0.07 = 14.3. Như vậy, P/E thị trường chung đang ở mức thấp hơn P/E của hoạt động đầu tư tiền gửi. Hay nói cách khác, nếu hình dung việc đầu tư vào thị trường chứng khoán được kỳ vọng đem lại lợi nhuận bình quân theo năm đều như hoạt động tiền gửi thì nhà đầu tư chỉ có mức lợi nhuận là 1/12.4 = 8%/năm. Trên thực tế thì mọi nhà đầu tư đều kỳ vọng nhiều hơn bởi sự tăng giá, mức độ tăng trưởng nhanh hơn bình quân trong tương lai của các cổ phiếu đang đầu tư.

foreign-ownership-on-pbcountry-weights

Với góc nhìn tương tự, chúng ta lấy ví dụ chỉ số P/E của rổ các danh mục quỹ MSCI AC Asia (đã loại trừ Nhật Bản) đầu tư vào các cổ phiếu ở các quốc giá châu Á, chủ yếu là : Trung Quốc, Hàn Quốc, Đài Loan, Ấn Độ, Hồng Kong… Danh mục cổ phiếu các thị trường này có P/E là 16.85. Con số này của S&P nắm giữ các cổ phiếu niêm yết trên các sàn chứng khoán Mỹ là 15.66.

Khoảng cách P/E 12.4 đến 15.66 và 16.85 tương đương với khoảng tăng là 23.3% (như Vnindex tăng từ 767 lên đến 970). Đó là sự khác biệt về chất lượng môi trường kinh doanh, tiềm năng phát triển của các công ty tại Việt Nam so với các quốc gia nói trên. Có nhiều lý do để mong đợi chỉ số P/E của thị trường Việt Nam được “nâng lên”, trong đó việc thị trường được nâng hạng lên thị trường mới nổi (Emerging market) là được mong đợi nhất do sức ảnh hưởng toàn diện của những thay đổi về chất lượng quản trị của thị trường.

Chúng tôi sẽ cập nhật nghiên cứu trong các bài viết tới về các vấn đề sau:

+ Lợi nhuận của các nhóm ngành, nhóm các công ty phân loại theo P/E

+ Mối tương quan giữa mặt bằng lãi suất trong nước và Chỉ số P/E thị trường chứng khoán chung của Việt Nam

+ Mối tương quan giữa sở hữu nước ngoài và P/B của các doanh nghiệp

PLEASE COMMENT AND SHARE!

  1. Chính thức đưa ứng dụng Winvestor vào giai đoạn thử nghiệm (https://winvestor.vn/). Nhà đầu tư tham gia càng sớm càng có nhiều lợi ích

Tính năng được thử nghiệm:

*) Đã tích hợp kết quả khuyến nghị hàng ngày VnStockTrading vào nền tảng ứng dụng; Đường link: https://winvestor.vn/chien-thuat-dau-tu/thu-vien-vnstocktrading

*) Theo dõi giá cổ phiếu hàng ngày: Nhà đầu tư có thể tạo nhiều danh mục theo dõi theo chiến thuật đầu tư, lọc xem nhanh các mã cần thiết;

*) Cài đặt cảnh báo biến động giá – thông báo biến động giá qua email. (dành cho nhà đầu tư sử dụng trong những ngày không có thời gian bám sát bảng giá);

*) Tự động đánh giá danh mục đầu tư thông qua tài khoản chứng khoán, phân loại phong cách đầu tư tài khoản

*) Tham khảo sổ lệnh của nhà đầu tư khác, tham khảo sổ lệnh của các nhà đầu tư có kết quả giao dịch tốt nhất tháng/quý/năm

*) Tính năng đang phát triển: xem các báo cáo chiến thuật đầu tư, các nghiên cứu của VnStockTrading team.

Winvestor là nền tảng ứng dụng hỗ trợ ra quyết định cho nhà đầu tư. Winvestor đang trong giai đoạn phát triển tính năng, các nhà đầu tư tham gia sử dụng càng sớm càng có lợi, chúng tôi ghi nhận điểm tích lũy sử dụng ứng dụng, điểm tích lũy này sau này nhà đầu tư có thể quy đổi ra các báo cáo khuyến nghị, tham gia hội thảo, subscribe các mini research, và các ưu đãi về sản phẩm/tính năng khác. Mọi thắc mắc xin comment dưới đây hoặc private message!.

Vui lòng chia sẻ, tham gia sử dụng ứng dụng càng sớm càng có lợi!

 

Khuyến nghị đầu tư ngày 30/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
41755 29 Aug 2017 30 Aug 2017 Mua AAA 0.626 0.19 10 32.06 38.15 35.87 9/13/2017
41756 29 Aug 2017 30 Aug 2017 Mua AAA 0.645 0.1 22 32.06 35.27 34.13 9/29/2017
41757 29 Aug 2017 30 Aug 2017 Mua AAA 0.736 0.19 22 32.06 38.15 36.54 9/29/2017
41758 29 Aug 2017 30 Aug 2017 Bán ACB 0.758 -0.1 4 27.70 24.93 25.60 9/5/2017
41759 29 Aug 2017 30 Aug 2017 Bán ACB 0.8 -0.1 13 27.70 24.93 25.48 9/18/2017
41760 29 Aug 2017 30 Aug 2017 Bán ACB 0.836 -0.13 31 27.70 24.10 24.69 10/12/2017
41761 29 Aug 2017 30 Aug 2017 Bán ACB 0.87 -0.13 22 27.70 24.10 24.57 9/29/2017
41762 29 Aug 2017 30 Aug 2017 Bán ACB 0.873 -0.19 31 27.70 22.44 23.11 10/12/2017
41763 29 Aug 2017 30 Aug 2017 Bán ACB 0.896 -0.16 13 27.70 23.27 23.73 9/18/2017
41764 29 Aug 2017 30 Aug 2017 Mua ACB 0.626 0.1 28 27.70 30.47 29.43 10/9/2017
41765 29 Aug 2017 30 Aug 2017 Mua ACB 0.671 0.13 19 27.70 31.30 30.12 9/26/2017
41766 29 Aug 2017 30 Aug 2017 Mua ACB 0.677 0.19 22 27.70 32.96 31.26 9/29/2017
41767 29 Aug 2017 30 Aug 2017 Mua ACB 0.686 0.25 22 27.70 34.63 32.45 9/29/2017
41768 29 Aug 2017 30 Aug 2017 Mua ACB 0.722 0.1 7 27.70 30.47 29.70 9/8/2017
41769 29 Aug 2017 30 Aug 2017 Mua ACB 0.747 0.13 16 27.70 31.30 30.39 9/21/2017
41770 29 Aug 2017 30 Aug 2017 Mua ACB 0.766 0.25 16 27.70 34.63 33.00 9/21/2017
41771 29 Aug 2017 30 Aug 2017 Mua ACB 0.786 0.19 13 27.70 32.96 31.84 9/18/2017
41772 29 Aug 2017 30 Aug 2017 Mua AGR 0.606 0.19 13 5.61 6.67 6.25 9/18/2017
41773 29 Aug 2017 30 Aug 2017 Mua AGR 0.62 0.13 31 5.61 6.34 6.06 10/12/2017
41774 29 Aug 2017 30 Aug 2017 Mua AGR 0.629 0.25 19 5.61 7.01 6.49 9/26/2017
41775 29 Aug 2017 30 Aug 2017 Mua AGR 0.643 0.19 31 5.61 6.67 6.29 10/12/2017
41776 29 Aug 2017 30 Aug 2017 Mua AGR 0.681 0.25 31 5.61 7.01 6.56 10/12/2017
41777 29 Aug 2017 30 Aug 2017 Mua AMD 0.612 0.1 16 11.96 13.16 12.69 9/21/2017
41778 29 Aug 2017 30 Aug 2017 Mua AMD 0.614 0.13 7 11.96 13.51 12.91 9/8/2017
41779 29 Aug 2017 30 Aug 2017 Mua AMD 0.636 0.19 22 11.96 14.23 13.41 9/29/2017
41780 29 Aug 2017 30 Aug 2017 Mua AMD 0.651 0.25 16 11.96 14.95 13.91 9/21/2017
41781 29 Aug 2017 30 Aug 2017 Mua AMD 0.658 0.19 22 11.96 14.23 13.46 9/29/2017
41782 29 Aug 2017 30 Aug 2017 Mua AMD 0.661 0.19 31 11.96 14.23 13.46 10/12/2017
41783 29 Aug 2017 30 Aug 2017 Mua AMD 0.712 0.25 25 11.96 14.95 14.09 10/4/2017
41784 29 Aug 2017 30 Aug 2017 Mua AMD 0.762 0.25 25 11.96 14.95 14.24 10/4/2017
41785 29 Aug 2017 30 Aug 2017 Bán ASM 0.613 -0.25 22 12.23 9.17 10.36 9/29/2017
41786 29 Aug 2017 30 Aug 2017 Mua ASM 0.617 0.19 31 12.23 14.55 13.66 10/12/2017
41787 29 Aug 2017 30 Aug 2017 Mua ASM 0.622 0.13 25 12.23 13.82 13.22 10/4/2017
41788 29 Aug 2017 30 Aug 2017 Mua ASM 0.642 0.13 16 12.23 13.82 13.25 9/21/2017
41789 29 Aug 2017 30 Aug 2017 Mua ASM 0.643 0.19 22 12.23 14.55 13.72 9/29/2017
41790 29 Aug 2017 30 Aug 2017 Mua ASM 0.648 0.25 7 12.23 15.29 14.21 9/8/2017
41791 29 Aug 2017 30 Aug 2017 Mua ASM 0.651 0.25 31 12.23 15.29 14.22 10/12/2017
41792 29 Aug 2017 30 Aug 2017 Mua ASM 0.659 0.13 7 12.23 13.82 13.28 9/8/2017
41793 29 Aug 2017 30 Aug 2017 Mua ASM 0.667 0.19 13 12.23 14.55 13.78 9/18/2017
41794 29 Aug 2017 30 Aug 2017 Mua ASM 0.669 0.25 7 12.23 15.29 14.28 9/8/2017
41795 29 Aug 2017 30 Aug 2017 Mua ASM 0.691 0.25 16 12.23 15.29 14.34 9/21/2017
41796 29 Aug 2017 30 Aug 2017 Bán BFC 0.758 -0.1 7 40.49 36.44 37.42 9/8/2017
41797 29 Aug 2017 30 Aug 2017 Bán BFC 0.759 -0.1 7 40.49 36.44 37.42 9/8/2017
41798 29 Aug 2017 30 Aug 2017 Bán BFC 0.809 -0.13 28 40.49 35.23 36.23 10/9/2017
41799 29 Aug 2017 30 Aug 2017 Mua BFC 0.684 0.1 31 40.49 44.54 43.26 10/12/2017
41800 29 Aug 2017 30 Aug 2017 Mua BFC 0.697 0.1 22 40.49 44.54 43.31 9/29/2017
41801 29 Aug 2017 30 Aug 2017 Mua BFC 0.738 0.16 25 40.49 46.97 45.27 10/4/2017
41802 29 Aug 2017 30 Aug 2017 Mua BFC 0.758 0.19 13 40.49 48.18 46.32 9/18/2017
41803 29 Aug 2017 30 Aug 2017 Mua BFC 0.842 0.25 13 40.49 50.61 49.01 9/18/2017
41804 29 Aug 2017 30 Aug 2017 Mua BFC 0.887 0.22 28 40.49 49.40 48.39 10/9/2017
41805 29 Aug 2017 30 Aug 2017 Bán BHS 0.641 -0.1 13 21.75 19.58 20.36 9/18/2017
41806 29 Aug 2017 30 Aug 2017 Bán BHS 0.657 -0.19 25 21.75 17.62 19.03 10/4/2017
41807 29 Aug 2017 30 Aug 2017 Bán BHS 0.732 -0.1 22 21.75 19.58 20.16 9/29/2017
41808 29 Aug 2017 30 Aug 2017 Bán BHS 0.759 -0.16 13 21.75 18.27 19.11 9/18/2017
41809 29 Aug 2017 30 Aug 2017 Bán BHS 0.806 -0.16 22 21.75 18.27 18.95 9/29/2017
41810 29 Aug 2017 30 Aug 2017 Bán BHS 0.866 -0.13 31 21.75 18.92 19.30 10/12/2017
41811 29 Aug 2017 30 Aug 2017 Bán BHS 0.872 -0.22 19 21.75 16.97 17.58 9/26/2017
41812 29 Aug 2017 30 Aug 2017 Mua BHS 0.657 0.16 4 21.75 25.23 24.04 9/5/2017
41813 29 Aug 2017 30 Aug 2017 Bán BID 0.6 -0.16 22 19.65 16.51 17.76 9/29/2017
41814 29 Aug 2017 30 Aug 2017 Bán BID 0.608 -0.1 19 19.65 17.69 18.46 9/26/2017
41815 29 Aug 2017 30 Aug 2017 Bán BID 0.646 -0.1 31 19.65 17.69 18.38 10/12/2017
41816 29 Aug 2017 30 Aug 2017 Bán BID 0.76 -0.25 22 19.65 14.74 15.92 9/29/2017
41817 29 Aug 2017 30 Aug 2017 Bán BID 0.776 -0.13 7 19.65 17.10 17.67 9/8/2017
41818 29 Aug 2017 30 Aug 2017 Mua BID 0.613 0.25 31 19.65 24.56 22.66 10/12/2017
41819 29 Aug 2017 30 Aug 2017 Mua BID 0.637 0.25 22 19.65 24.56 22.78 9/29/2017
41820 29 Aug 2017 30 Aug 2017 Mua BID 0.688 0.13 13 19.65 22.20 21.41 9/18/2017
41821 29 Aug 2017 30 Aug 2017 Mua BID 0.828 0.19 10 19.65 23.38 22.74 9/13/2017
41822 29 Aug 2017 30 Aug 2017 Mua BID 0.894 0.25 13 19.65 24.56 24.04 9/18/2017
41823 29 Aug 2017 30 Aug 2017 Bán BMI 0.593 -0.25 31 29.20 21.90 24.87 10/12/2017
41824 29 Aug 2017 30 Aug 2017 Bán BMI 0.628 -0.13 22 29.20 25.40 26.82 9/29/2017
41825 29 Aug 2017 30 Aug 2017 Bán BMI 0.648 -0.19 28 29.20 23.65 25.60 10/9/2017
41826 29 Aug 2017 30 Aug 2017 Mua BMI 0.62 0.1 25 29.20 32.12 31.01 10/4/2017
41827 29 Aug 2017 30 Aug 2017 Mua BMI 0.665 0.1 4 29.20 32.12 31.14 9/5/2017
41828 29 Aug 2017 30 Aug 2017 Mua BMI 0.675 0.1 16 29.20 32.12 31.17 9/21/2017
41829 29 Aug 2017 30 Aug 2017 Bán BMP 0.571 -0.13 31 77.34 67.29 71.60 10/12/2017
41830 29 Aug 2017 30 Aug 2017 Bán BMP 0.641 -0.19 13 77.34 62.65 67.92 9/18/2017
41831 29 Aug 2017 30 Aug 2017 Bán BMP 0.645 -0.19 13 77.34 62.65 67.86 9/18/2017
41832 29 Aug 2017 30 Aug 2017 Bán BMP 0.693 -0.13 7 77.34 67.29 70.37 9/8/2017
41833 29 Aug 2017 30 Aug 2017 Bán BMP 0.695 -0.13 7 77.34 67.29 70.35 9/8/2017
41834 29 Aug 2017 30 Aug 2017 Bán BMP 0.726 -0.22 31 77.34 60.33 64.99 10/12/2017
41835 29 Aug 2017 30 Aug 2017 Mua BMP 0.662 0.19 10 77.34 92.03 87.07 9/13/2017
41836 29 Aug 2017 30 Aug 2017 Bán C32 0.626 -0.16 31 35.37 29.71 31.83 10/12/2017
41837 29 Aug 2017 30 Aug 2017 Bán C32 0.675 -0.16 22 35.37 29.71 31.55 9/29/2017
41838 29 Aug 2017 30 Aug 2017 Bán C32 0.715 -0.16 22 35.37 29.71 31.32 9/29/2017
41839 29 Aug 2017 30 Aug 2017 Bán C32 0.758 -0.1 22 35.37 31.83 32.69 9/29/2017
41840 29 Aug 2017 30 Aug 2017 Bán C32 0.804 -0.13 31 35.37 30.77 31.67 10/12/2017
41841 29 Aug 2017 30 Aug 2017 Bán C32 0.839 -0.1 4 35.37 31.83 32.40 9/5/2017
41842 29 Aug 2017 30 Aug 2017 Bán C32 0.856 -0.22 25 35.37 27.59 28.71 10/4/2017
41843 29 Aug 2017 30 Aug 2017 Bán C32 0.863 -0.16 13 35.37 29.71 30.49 9/18/2017
41844 29 Aug 2017 30 Aug 2017 Mua C32 0.638 0.22 31 35.37 43.15 40.33 10/12/2017
41845 29 Aug 2017 30 Aug 2017 Mua C32 0.653 0.1 4 35.37 38.91 37.68 9/5/2017
41846 29 Aug 2017 30 Aug 2017 Mua C32 0.7 0.16 13 35.37 41.03 39.33 9/18/2017
41847 29 Aug 2017 30 Aug 2017 Mua C32 0.723 0.25 16 35.37 44.21 41.76 9/21/2017
41848 29 Aug 2017 30 Aug 2017 Mua C32 0.874 0.22 7 35.37 43.15 42.17 9/8/2017
41849 29 Aug 2017 30 Aug 2017 Bán C47 0.609 -0.13 22 22.39 19.48 20.62 9/29/2017
41850 29 Aug 2017 30 Aug 2017 Bán C47 0.676 -0.16 13 22.39 18.81 19.97 9/18/2017
41851 29 Aug 2017 30 Aug 2017 Bán C47 0.68 -0.13 31 22.39 19.48 20.41 10/12/2017
41852 29 Aug 2017 30 Aug 2017 Mua C47 0.613 0.19 22 22.39 26.64 25.00 9/29/2017
41853 29 Aug 2017 30 Aug 2017 Mua C47 0.631 0.13 4 22.39 25.30 24.23 9/5/2017
41854 29 Aug 2017 30 Aug 2017 Mua C47 0.642 0.19 31 22.39 26.64 25.12 10/12/2017
41855 29 Aug 2017 30 Aug 2017 Mua C47 0.662 0.19 13 22.39 26.64 25.21 9/18/2017
41856 29 Aug 2017 30 Aug 2017 Mua C47 0.689 0.25 31 22.39 27.99 26.25 10/12/2017
41857 29 Aug 2017 30 Aug 2017 Mua C47 0.758 0.25 22 22.39 27.99 26.63 9/29/2017
41858 29 Aug 2017 30 Aug 2017 Mua C47 0.781 0.25 10 22.39 27.99 26.76 9/13/2017
41859 29 Aug 2017 30 Aug 2017 Bán CEO 0.894 -0.13 10 10.30 8.96 9.10 9/13/2017
41860 29 Aug 2017 30 Aug 2017 Mua CEO 0.676 0.13 16 10.30 11.64 11.21 9/21/2017
41861 29 Aug 2017 30 Aug 2017 Mua CEO 0.699 0.1 4 10.30 11.33 11.02 9/5/2017
41862 29 Aug 2017 30 Aug 2017 Mua CEO 0.724 0.1 10 10.30 11.33 11.05 9/13/2017
41863 29 Aug 2017 30 Aug 2017 Mua CEO 0.734 0.1 19 10.30 11.33 11.06 9/26/2017
41864 29 Aug 2017 30 Aug 2017 Mua CEO 0.768 0.13 31 10.30 11.64 11.33 10/12/2017
41865 29 Aug 2017 30 Aug 2017 Mua CEO 0.77 0.19 22 10.30 12.26 11.81 9/29/2017
41866 29 Aug 2017 30 Aug 2017 Bán CII 0.634 -0.1 28 34.27 30.84 32.10 10/9/2017
41867 29 Aug 2017 30 Aug 2017 Bán CII 0.635 -0.13 16 34.27 29.81 31.44 9/21/2017
41868 29 Aug 2017 30 Aug 2017 Bán CII 0.687 -0.19 7 34.27 27.76 29.80 9/8/2017
41869 29 Aug 2017 30 Aug 2017 Bán CII 0.739 -0.19 16 34.27 27.76 29.46 9/21/2017
41870 29 Aug 2017 30 Aug 2017 Bán CII 0.748 -0.22 28 34.27 26.73 28.63 10/9/2017
41871 29 Aug 2017 30 Aug 2017 Bán CII 0.879 -0.25 7 34.27 25.70 26.74 9/8/2017
41872 29 Aug 2017 30 Aug 2017 Mua CII 0.69 0.25 28 34.27 42.84 40.18 10/9/2017
41873 29 Aug 2017 30 Aug 2017 Bán CSM 0.667 -0.13 25 15.81 13.75 14.44 10/4/2017
41874 29 Aug 2017 30 Aug 2017 Bán CSM 0.863 -0.22 13 15.81 12.33 12.81 9/18/2017
41875 29 Aug 2017 30 Aug 2017 Mua CSM 0.606 0.25 28 15.81 19.76 18.21 10/9/2017
41876 29 Aug 2017 30 Aug 2017 Mua CSM 0.661 0.19 7 15.81 18.81 17.80 9/8/2017
41877 29 Aug 2017 30 Aug 2017 Bán CTD 0.687 -0.13 16 213.68 185.90 194.60 9/21/2017
41878 29 Aug 2017 30 Aug 2017 Mua CTD 0.594 0.16 25 213.68 247.87 233.99 10/4/2017
41879 29 Aug 2017 30 Aug 2017 Mua CTD 0.612 0.19 31 213.68 254.28 238.53 10/12/2017
41880 29 Aug 2017 30 Aug 2017 Mua CTD 0.617 0.13 13 213.68 241.46 230.82 9/18/2017
41881 29 Aug 2017 30 Aug 2017 Mua CTD 0.617 0.22 31 213.68 260.69 242.68 10/12/2017
41882 29 Aug 2017 30 Aug 2017 Bán CTG 0.661 -0.13 31 18.71 16.28 17.10 10/12/2017
41883 29 Aug 2017 30 Aug 2017 Bán CTG 0.846 -0.16 7 18.71 15.72 16.18 9/8/2017
41884 29 Aug 2017 30 Aug 2017 Mua CTG 0.648 0.19 28 18.71 22.26 21.01 10/9/2017
41885 29 Aug 2017 30 Aug 2017 Mua CTG 0.649 0.19 13 18.71 22.26 21.02 9/18/2017
41886 29 Aug 2017 30 Aug 2017 Mua CTG 0.678 0.25 16 18.71 23.39 21.88 9/21/2017
41887 29 Aug 2017 30 Aug 2017 Mua CTG 0.702 0.25 25 18.71 23.39 21.99 10/4/2017
41888 29 Aug 2017 30 Aug 2017 Mua CTG 0.76 0.25 7 18.71 23.39 22.26 9/8/2017
41889 29 Aug 2017 30 Aug 2017 Mua CTG 0.865 0.25 7 18.71 23.39 22.76 9/8/2017
41890 29 Aug 2017 30 Aug 2017 Bán CTI 0.607 -0.16 31 29.39 24.69 26.54 10/12/2017
41891 29 Aug 2017 30 Aug 2017 Bán CTI 0.609 -0.16 22 29.39 24.69 26.53 9/29/2017
41892 29 Aug 2017 30 Aug 2017 Bán CTI 0.655 -0.13 4 29.39 25.57 26.89 9/5/2017
41893 29 Aug 2017 30 Aug 2017 Bán CTI 0.809 -0.25 10 29.39 22.04 23.45 9/13/2017
41894 29 Aug 2017 30 Aug 2017 Mua CTI 0.611 0.13 7 29.39 33.21 31.72 9/8/2017
41895 29 Aug 2017 30 Aug 2017 Mua CTI 0.611 0.13 7 29.39 33.21 31.72 9/8/2017
41896 29 Aug 2017 30 Aug 2017 Mua CTI 0.613 0.19 28 29.39 34.97 32.81 10/9/2017
41897 29 Aug 2017 30 Aug 2017 Mua CTI 0.613 0.19 28 29.39 34.97 32.81 10/9/2017
41898 29 Aug 2017 30 Aug 2017 Mua CTI 0.633 0.25 7 29.39 36.74 34.04 9/8/2017
41899 29 Aug 2017 30 Aug 2017 Mua CTI 0.633 0.25 7 29.39 36.74 34.04 9/8/2017
41900 29 Aug 2017 30 Aug 2017 Mua CTI 0.642 0.16 19 29.39 34.09 32.41 9/26/2017
41901 29 Aug 2017 30 Aug 2017 Mua CTI 0.642 0.16 19 29.39 34.09 32.41 9/26/2017
41902 29 Aug 2017 30 Aug 2017 Mua CTI 0.657 0.22 19 29.39 35.86 33.64 9/26/2017
41903 29 Aug 2017 30 Aug 2017 Mua CTI 0.657 0.22 19 29.39 35.86 33.64 9/26/2017
41904 29 Aug 2017 30 Aug 2017 Bán CVT 0.657 -0.16 4 45.74 38.42 40.93 9/5/2017
41905 29 Aug 2017 30 Aug 2017 Mua CVT 0.611 0.1 31 45.74 50.31 48.53 10/12/2017
41906 29 Aug 2017 30 Aug 2017 Mua CVT 0.639 0.19 25 45.74 54.43 51.29 10/4/2017
41907 29 Aug 2017 30 Aug 2017 Mua CVT 0.649 0.19 13 45.74 54.43 51.38 9/18/2017
41908 29 Aug 2017 30 Aug 2017 Mua CVT 0.657 0.13 4 45.74 51.69 49.65 9/5/2017
41909 29 Aug 2017 30 Aug 2017 Mua CVT 0.665 0.25 25 45.74 57.18 53.34 10/4/2017
41910 29 Aug 2017 30 Aug 2017 Mua CVT 0.709 0.25 16 45.74 57.18 53.85 9/21/2017
41911 29 Aug 2017 30 Aug 2017 Mua CVT 0.77 0.19 4 45.74 54.43 52.43 9/5/2017
41912 29 Aug 2017 30 Aug 2017 Mua CVT 0.777 0.25 7 45.74 57.18 54.62 9/8/2017
41913 29 Aug 2017 30 Aug 2017 Bán DAG 0.656 -0.1 7 13.22 11.90 12.35 9/8/2017
41914 29 Aug 2017 30 Aug 2017 Bán DAG 0.657 -0.1 28 13.22 11.90 12.35 10/9/2017
41915 29 Aug 2017 30 Aug 2017 Bán DAG 0.658 -0.22 7 13.22 10.31 11.31 9/8/2017
41916 29 Aug 2017 30 Aug 2017 Bán DAG 0.677 -0.1 19 13.22 11.90 12.33 9/26/2017
41917 29 Aug 2017 30 Aug 2017 Bán DAG 0.729 -0.16 16 13.22 11.10 11.68 9/21/2017
41918 29 Aug 2017 30 Aug 2017 Bán DAG 0.766 -0.22 31 13.22 10.31 10.99 10/12/2017
41919 29 Aug 2017 30 Aug 2017 Bán DAG 0.817 -0.22 7 13.22 10.31 10.84 9/8/2017
41920 29 Aug 2017 30 Aug 2017 Mua DAG 0.613 0.19 31 13.22 15.73 14.76 10/12/2017
41921 29 Aug 2017 30 Aug 2017 Mua DAG 0.619 0.1 16 13.22 14.54 14.04 9/21/2017
41922 29 Aug 2017 30 Aug 2017 Mua DAG 0.624 0.19 13 13.22 15.73 14.79 9/18/2017
41923 29 Aug 2017 30 Aug 2017 Mua DAG 0.638 0.19 13 13.22 15.73 14.82 9/18/2017
41924 29 Aug 2017 30 Aug 2017 Mua DAG 0.639 0.25 19 13.22 16.53 15.33 9/26/2017
41925 29 Aug 2017 30 Aug 2017 Bán DBC 0.617 -0.22 19 27.36 21.34 23.65 9/26/2017
41926 29 Aug 2017 30 Aug 2017 Bán DBC 0.666 -0.1 25 27.36 24.62 25.54 10/4/2017
41927 29 Aug 2017 30 Aug 2017 Bán DBC 0.669 -0.1 13 27.36 24.62 25.53 9/18/2017
41928 29 Aug 2017 30 Aug 2017 Bán DBC 0.675 -0.16 31 27.36 22.98 24.41 10/12/2017
41929 29 Aug 2017 30 Aug 2017 Bán DBC 0.681 -0.25 31 27.36 20.52 22.70 10/12/2017
41930 29 Aug 2017 30 Aug 2017 Bán DBC 0.692 -0.25 31 27.36 20.52 22.63 10/12/2017
41931 29 Aug 2017 30 Aug 2017 Bán DBC 0.72 -0.16 13 27.36 22.98 24.21 9/18/2017
41932 29 Aug 2017 30 Aug 2017 Bán DBC 0.735 -0.22 19 27.36 21.34 22.94 9/26/2017
41933 29 Aug 2017 30 Aug 2017 Bán DBC 0.736 -0.16 22 27.36 22.98 24.14 9/29/2017
41934 29 Aug 2017 30 Aug 2017 Bán DBC 0.853 -0.22 10 27.36 21.34 22.23 9/13/2017
41935 29 Aug 2017 30 Aug 2017 Mua DBC 0.615 0.13 28 27.36 30.92 29.55 10/9/2017
41936 29 Aug 2017 30 Aug 2017 Mua DBC 0.637 0.13 16 27.36 30.92 29.63 9/21/2017
41937 29 Aug 2017 30 Aug 2017 Mua DBC 0.639 0.19 25 27.36 32.56 30.68 10/4/2017
41938 29 Aug 2017 30 Aug 2017 Mua DBC 0.652 0.25 31 27.36 34.20 31.82 10/12/2017
41939 29 Aug 2017 30 Aug 2017 Mua DBC 0.669 0.19 16 27.36 32.56 30.84 9/21/2017
41940 29 Aug 2017 30 Aug 2017 Mua DBC 0.69 0.13 4 27.36 30.92 29.81 9/5/2017
41941 29 Aug 2017 30 Aug 2017 Mua DBC 0.79 0.19 4 27.36 32.56 31.47 9/5/2017
41942 29 Aug 2017 30 Aug 2017 Bán DBT 0.754 -0.22 16 17.54 13.68 14.63 9/21/2017
41943 29 Aug 2017 30 Aug 2017 Bán DBT 0.802 -0.13 31 17.54 15.26 15.71 10/12/2017
41944 29 Aug 2017 30 Aug 2017 Bán DBT 0.831 -0.13 22 17.54 15.26 15.65 9/29/2017
41945 29 Aug 2017 30 Aug 2017 Bán DBT 0.888 -0.22 10 17.54 13.68 14.11 9/13/2017
41946 29 Aug 2017 30 Aug 2017 Bán DCL 0.631 -0.25 7 24.90 18.68 20.97 9/8/2017
41947 29 Aug 2017 30 Aug 2017 Mua DCL 0.622 0.1 4 24.90 27.39 26.45 9/5/2017
41948 29 Aug 2017 30 Aug 2017 Mua DCL 0.624 0.19 25 24.90 29.63 27.85 10/4/2017
41949 29 Aug 2017 30 Aug 2017 Mua DCL 0.634 0.25 28 24.90 31.13 28.85 10/9/2017
41950 29 Aug 2017 30 Aug 2017 Mua DCL 0.655 0.19 16 24.90 29.63 28.00 9/21/2017
41951 29 Aug 2017 30 Aug 2017 Mua DCL 0.694 0.25 16 24.90 31.13 29.22 9/21/2017
41952 29 Aug 2017 30 Aug 2017 Bán DCM 0.798 -0.1 4 13.64 12.28 12.55 9/5/2017
41953 29 Aug 2017 30 Aug 2017 Bán DCM 0.841 -0.13 25 13.64 11.87 12.15 10/4/2017
41954 29 Aug 2017 30 Aug 2017 Mua DCM 0.746 0.22 19 13.64 16.64 15.88 9/26/2017
41955 29 Aug 2017 30 Aug 2017 Mua DCM 0.78 0.19 28 13.64 16.23 15.66 10/9/2017
41956 29 Aug 2017 30 Aug 2017 Mua DCM 0.805 0.25 31 13.64 17.05 16.39 10/12/2017
41957 29 Aug 2017 30 Aug 2017 Bán DCS 0.604 -0.22 25 2.58 2.01 2.24 10/4/2017
41958 29 Aug 2017 30 Aug 2017 Bán DCS 0.613 -0.19 16 2.58 2.09 2.28 9/21/2017
41959 29 Aug 2017 30 Aug 2017 Bán DCS 0.62 -0.13 4 2.58 2.24 2.37 9/5/2017
41960 29 Aug 2017 30 Aug 2017 Bán DCS 0.692 -0.25 10 2.58 1.94 2.13 9/13/2017
41961 29 Aug 2017 30 Aug 2017 Mua DCS 0.864 0.25 4 2.58 3.23 3.14 9/5/2017
41962 29 Aug 2017 30 Aug 2017 Mua DCS 0.87 0.25 4 2.58 3.23 3.14 9/5/2017
41963 29 Aug 2017 30 Aug 2017 Mua DGC 0.6 0.1 4 34.30 37.73 36.36 9/5/2017
41964 29 Aug 2017 30 Aug 2017 Mua DGC 0.661 0.25 22 34.30 42.88 39.97 9/29/2017
41965 29 Aug 2017 30 Aug 2017 Mua DGC 0.729 0.16 7 34.30 39.79 38.30 9/8/2017
41966 29 Aug 2017 30 Aug 2017 Bán DGW 0.653 -0.1 19 16.08 14.47 15.03 9/26/2017
41967 29 Aug 2017 30 Aug 2017 Bán DGW 0.729 -0.1 28 16.08 14.47 14.91 10/9/2017
41968 29 Aug 2017 30 Aug 2017 Bán DGW 0.804 -0.16 31 16.08 13.51 14.01 10/12/2017
41969 29 Aug 2017 30 Aug 2017 Bán DGW 0.874 -0.16 22 16.08 13.51 13.83 9/29/2017
41970 29 Aug 2017 30 Aug 2017 Bán DGW 0.894 -0.22 28 16.08 12.54 12.92 10/9/2017
41971 29 Aug 2017 30 Aug 2017 Bán DGW 0.905 -0.13 10 16.08 13.99 14.19 9/13/2017
41972 29 Aug 2017 30 Aug 2017 Bán DHG 0.688 -0.1 19 109.86 98.87 102.30 9/26/2017
41973 29 Aug 2017 30 Aug 2017 Bán DHG 0.698 -0.1 28 109.86 98.87 102.19 10/9/2017
41974 29 Aug 2017 30 Aug 2017 Bán DHG 0.699 -0.1 4 109.86 98.87 102.18 9/5/2017
41975 29 Aug 2017 30 Aug 2017 Bán DHG 0.703 -0.16 19 109.86 92.28 97.50 9/26/2017
41976 29 Aug 2017 30 Aug 2017 Bán DHG 0.739 -0.13 22 109.86 95.58 99.31 9/29/2017
41977 29 Aug 2017 30 Aug 2017 Bán DHG 0.764 -0.16 28 109.86 92.28 96.43 10/9/2017
41978 29 Aug 2017 30 Aug 2017 Bán DHG 0.847 -0.19 10 109.86 88.99 92.18 9/13/2017
41979 29 Aug 2017 30 Aug 2017 Bán DHG 0.879 -0.16 13 109.86 92.28 94.41 9/18/2017
41980 29 Aug 2017 30 Aug 2017 Mua DHG 0.68 0.1 4 109.86 120.85 117.33 9/5/2017
41981 29 Aug 2017 30 Aug 2017 Bán DMC 0.58 -0.13 4 115.86 100.80 107.12 9/5/2017
41982 29 Aug 2017 30 Aug 2017 Bán DMC 0.638 -0.1 13 115.86 104.27 108.47 9/18/2017
41983 29 Aug 2017 30 Aug 2017 Bán DMC 0.822 -0.22 10 115.86 90.37 94.91 9/13/2017
41984 29 Aug 2017 30 Aug 2017 Mua DMC 0.645 0.19 7 115.86 137.87 130.06 9/8/2017
41985 29 Aug 2017 30 Aug 2017 Mua DMC 0.668 0.13 4 115.86 130.92 125.92 9/5/2017
41986 29 Aug 2017 30 Aug 2017 Mua DMC 0.689 0.19 7 115.86 137.87 131.03 9/8/2017
41987 29 Aug 2017 30 Aug 2017 Bán DP3 0.675 -0.1 13 58.10 52.29 54.18 9/18/2017
41988 29 Aug 2017 30 Aug 2017 Bán DP3 0.677 -0.1 31 58.10 52.29 54.17 10/12/2017
41989 29 Aug 2017 30 Aug 2017 Bán DP3 0.686 -0.1 31 58.10 52.29 54.11 10/12/2017
41990 29 Aug 2017 30 Aug 2017 Bán DP3 0.71 -0.13 16 58.10 50.55 52.74 9/21/2017
41991 29 Aug 2017 30 Aug 2017 Bán DP3 0.717 -0.1 22 58.10 52.29 53.93 9/29/2017
41992 29 Aug 2017 30 Aug 2017 Bán DP3 0.798 -0.19 19 58.10 47.06 49.29 9/26/2017
41993 29 Aug 2017 30 Aug 2017 Bán DP3 0.798 -0.16 16 58.10 48.80 50.68 9/21/2017
41994 29 Aug 2017 30 Aug 2017 Bán DP3 0.804 -0.25 19 58.10 43.58 46.42 9/26/2017
41995 29 Aug 2017 30 Aug 2017 Bán DP3 0.828 -0.19 7 58.10 47.06 48.96 9/8/2017
41996 29 Aug 2017 30 Aug 2017 Bán DP3 0.861 -0.19 7 58.10 47.06 48.60 9/8/2017
41997 29 Aug 2017 30 Aug 2017 Mua DP3 0.578 0.19 31 58.10 69.14 64.48 10/12/2017
41998 29 Aug 2017 30 Aug 2017 Mua DP3 0.624 0.16 19 58.10 67.40 63.90 9/26/2017
41999 29 Aug 2017 30 Aug 2017 Mua DP3 0.636 0.19 25 58.10 69.14 65.12 10/4/2017
42000 29 Aug 2017 30 Aug 2017 Mua DP3 0.644 0.25 28 58.10 72.63 67.45 10/9/2017
42001 29 Aug 2017 30 Aug 2017 Mua DP3 0.659 0.16 16 58.10 67.40 64.23 9/21/2017
42002 29 Aug 2017 30 Aug 2017 Mua DP3 0.723 0.25 19 58.10 72.63 68.60 9/26/2017
42003 29 Aug 2017 30 Aug 2017 Bán DPM 0.812 -0.1 4 23.17 20.85 21.29 9/5/2017
42004 29 Aug 2017 30 Aug 2017 Mua DPM 0.615 0.19 25 23.17 27.57 25.88 10/4/2017
42005 29 Aug 2017 30 Aug 2017 Mua DPM 0.668 0.22 22 23.17 28.27 26.58 9/29/2017
42006 29 Aug 2017 30 Aug 2017 Mua DPM 0.686 0.25 25 23.17 28.96 27.14 10/4/2017
42007 29 Aug 2017 30 Aug 2017 Mua DPM 0.706 0.13 7 23.17 26.18 25.30 9/8/2017
42008 29 Aug 2017 30 Aug 2017 Mua DPM 0.867 0.19 10 23.17 27.57 26.99 9/13/2017
42009 29 Aug 2017 30 Aug 2017 Bán DRH 0.627 -0.13 16 25.16 21.89 23.11 9/21/2017
42010 29 Aug 2017 30 Aug 2017 Bán DRH 0.631 -0.25 7 25.16 18.87 21.19 9/8/2017
42011 29 Aug 2017 30 Aug 2017 Bán DRH 0.735 -0.19 13 25.16 20.38 21.65 9/18/2017
42012 29 Aug 2017 30 Aug 2017 Bán DRH 0.795 -0.25 16 25.16 18.87 20.16 9/21/2017
42013 29 Aug 2017 30 Aug 2017 Mua DRH 0.644 0.19 4 25.16 29.94 28.24 9/5/2017
42014 29 Aug 2017 30 Aug 2017 Bán DVP 0.648 -0.1 19 69.66 62.69 65.15 9/26/2017
42015 29 Aug 2017 30 Aug 2017 Bán DVP 0.731 -0.13 28 69.66 60.60 63.04 10/9/2017
42016 29 Aug 2017 30 Aug 2017 Bán DVP 0.79 -0.13 10 69.66 60.60 62.51 9/13/2017
42017 29 Aug 2017 30 Aug 2017 Bán DVP 0.88 -0.16 19 69.66 58.51 59.85 9/26/2017
42018 29 Aug 2017 30 Aug 2017 Mua DVP 0.628 0.19 31 69.66 82.90 77.97 10/12/2017
42019 29 Aug 2017 30 Aug 2017 Mua DVP 0.629 0.1 13 69.66 76.63 74.04 9/18/2017
42020 29 Aug 2017 30 Aug 2017 Mua DVP 0.64 0.1 4 69.66 76.63 74.12 9/5/2017
42021 29 Aug 2017 30 Aug 2017 Mua DVP 0.653 0.13 22 69.66 78.72 75.57 9/29/2017
42022 29 Aug 2017 30 Aug 2017 Mua DVP 0.661 0.1 31 69.66 76.63 74.26 10/12/2017
42023 29 Aug 2017 30 Aug 2017 Mua DVP 0.669 0.13 31 69.66 78.72 75.72 10/12/2017
42024 29 Aug 2017 30 Aug 2017 Mua DVP 0.696 0.16 13 69.66 80.81 77.42 9/18/2017
42025 29 Aug 2017 30 Aug 2017 Mua DVP 0.712 0.16 31 69.66 80.81 77.60 10/12/2017
42026 29 Aug 2017 30 Aug 2017 Mua DVP 0.721 0.25 31 69.66 87.08 82.22 10/12/2017
42027 29 Aug 2017 30 Aug 2017 Mua DVP 0.745 0.19 22 69.66 82.90 79.52 9/29/2017
42028 29 Aug 2017 30 Aug 2017 Mua DVP 0.808 0.25 22 69.66 87.08 83.73 9/29/2017
42029 29 Aug 2017 30 Aug 2017 Bán DXG 0.688 -0.25 16 19.79 14.84 16.39 9/21/2017
42030 29 Aug 2017 30 Aug 2017 Bán DXG 0.739 -0.13 4 19.79 17.22 17.89 9/5/2017
42031 29 Aug 2017 30 Aug 2017 Mua DXG 0.715 0.16 4 19.79 22.96 22.05 9/5/2017
42032 29 Aug 2017 30 Aug 2017 Mua DXG 0.763 0.25 10 19.79 24.74 23.56 9/13/2017
42033 29 Aug 2017 30 Aug 2017 Bán DXP 0.653 -0.13 13 13.74 11.95 12.57 9/18/2017
42034 29 Aug 2017 30 Aug 2017 Bán DXP 0.661 -0.16 19 13.74 11.54 12.29 9/26/2017
42035 29 Aug 2017 30 Aug 2017 Bán DXP 0.756 -0.16 22 13.74 11.54 12.08 9/29/2017
42036 29 Aug 2017 30 Aug 2017 Bán DXP 0.867 -0.25 25 13.74 10.31 10.76 10/4/2017
42037 29 Aug 2017 30 Aug 2017 Bán EIB 0.748 -0.1 19 12.00 10.80 11.10 9/26/2017
42038 29 Aug 2017 30 Aug 2017 Bán EIB 0.807 -0.13 31 12.00 10.44 10.74 10/12/2017
42039 29 Aug 2017 30 Aug 2017 Mua EIB 0.677 0.13 4 12.00 13.56 13.06 9/5/2017
42040 29 Aug 2017 30 Aug 2017 Mua EIB 0.689 0.1 19 12.00 13.20 12.83 9/26/2017
42041 29 Aug 2017 30 Aug 2017 Mua EIB 0.72 0.13 28 12.00 13.56 13.12 10/9/2017
42042 29 Aug 2017 30 Aug 2017 Mua EIB 0.753 0.13 4 12.00 13.56 13.17 9/5/2017
42043 29 Aug 2017 30 Aug 2017 Mua EIB 0.753 0.19 28 12.00 14.28 13.72 10/9/2017
42044 29 Aug 2017 30 Aug 2017 Bán FCN 0.568 -0.13 28 20.85 18.14 19.31 10/9/2017
42045 29 Aug 2017 30 Aug 2017 Bán FCN 0.578 -0.1 31 20.85 18.77 19.64 10/12/2017
42046 29 Aug 2017 30 Aug 2017 Bán FCN 0.685 -0.16 19 20.85 17.51 18.56 9/26/2017
42047 29 Aug 2017 30 Aug 2017 Bán FCN 0.716 -0.1 4 20.85 18.77 19.36 9/5/2017
42048 29 Aug 2017 30 Aug 2017 Bán FCN 0.809 -0.13 10 20.85 18.14 18.66 9/13/2017
42049 29 Aug 2017 30 Aug 2017 Bán FIT 0.663 -0.22 28 11.43 8.92 9.76 10/9/2017
42050 29 Aug 2017 30 Aug 2017 Bán FIT 0.683 -0.1 22 11.43 10.29 10.65 9/29/2017
42051 29 Aug 2017 30 Aug 2017 Bán FIT 0.696 -0.13 31 11.43 9.94 10.40 10/12/2017
42052 29 Aug 2017 30 Aug 2017 Bán FIT 0.829 -0.22 19 11.43 8.92 9.35 9/26/2017
42053 29 Aug 2017 30 Aug 2017 Bán FIT 0.884 -0.19 28 11.43 9.26 9.51 10/9/2017
42054 29 Aug 2017 30 Aug 2017 Mua FIT 0.528 0.16 13 11.43 13.26 12.40 9/18/2017
42055 29 Aug 2017 30 Aug 2017 Mua FIT 0.57 0.16 31 11.43 13.26 12.47 10/12/2017
42056 29 Aug 2017 30 Aug 2017 Mua FIT 0.586 0.19 22 11.43 13.60 12.70 9/29/2017
42057 29 Aug 2017 30 Aug 2017 Mua FIT 0.588 0.13 22 11.43 12.92 12.30 9/29/2017
42058 29 Aug 2017 30 Aug 2017 Mua FIT 0.598 0.1 31 11.43 12.57 12.11 10/12/2017
42059 29 Aug 2017 30 Aug 2017 Bán FLC 0.618 -0.1 7 8.35 7.52 7.83 9/8/2017
42060 29 Aug 2017 30 Aug 2017 Mua FLC 0.591 0.1 4 8.35 9.19 8.84 9/5/2017
42061 29 Aug 2017 30 Aug 2017 Mua FLC 0.592 0.1 4 8.35 9.19 8.84 9/5/2017
42062 29 Aug 2017 30 Aug 2017 Mua FLC 0.611 0.1 31 8.35 9.19 8.86 10/12/2017
42063 29 Aug 2017 30 Aug 2017 Mua FLC 0.611 0.16 31 8.35 9.69 9.17 10/12/2017
42064 29 Aug 2017 30 Aug 2017 Mua FLC 0.625 0.22 10 8.35 10.19 9.50 9/13/2017
42065 29 Aug 2017 30 Aug 2017 Mua FLC 0.702 0.25 7 8.35 10.44 9.82 9/8/2017
42066 29 Aug 2017 30 Aug 2017 Bán FPT 0.671 -0.13 13 47.55 41.37 43.40 9/18/2017
42067 29 Aug 2017 30 Aug 2017 Bán FPT 0.84 -0.22 25 47.55 37.09 38.76 10/4/2017
42068 29 Aug 2017 30 Aug 2017 Bán FPT 0.9 -0.22 25 47.55 37.09 38.14 10/4/2017
42069 29 Aug 2017 30 Aug 2017 Mua FPT 0.602 0.1 16 47.55 52.31 50.41 9/21/2017
42070 29 Aug 2017 30 Aug 2017 Mua FPT 0.63 0.13 31 47.55 53.73 51.44 10/12/2017
42071 29 Aug 2017 30 Aug 2017 Mua FPT 0.656 0.19 31 47.55 56.58 53.48 10/12/2017
42072 29 Aug 2017 30 Aug 2017 Bán GAS 0.605 -0.1 4 61.88 55.69 58.14 9/5/2017
42073 29 Aug 2017 30 Aug 2017 Bán GAS 0.624 -0.19 16 61.88 50.12 54.54 9/21/2017
42074 29 Aug 2017 30 Aug 2017 Bán GAS 0.646 -0.22 16 61.88 48.27 53.09 9/21/2017
42075 29 Aug 2017 30 Aug 2017 Bán GAS 0.651 -0.13 31 61.88 53.84 56.64 10/12/2017
42076 29 Aug 2017 30 Aug 2017 Bán GAS 0.657 -0.25 25 61.88 46.41 51.72 10/4/2017
42077 29 Aug 2017 30 Aug 2017 Bán GAS 0.661 -0.19 25 61.88 50.12 54.11 10/4/2017
42078 29 Aug 2017 30 Aug 2017 Bán GAS 0.686 -0.25 25 61.88 46.41 51.27 10/4/2017
42079 29 Aug 2017 30 Aug 2017 Bán GAS 0.884 -0.22 7 61.88 48.27 49.85 9/8/2017
42080 29 Aug 2017 30 Aug 2017 Mua GAS 0.615 0.13 22 61.88 69.92 66.83 9/29/2017
42081 29 Aug 2017 30 Aug 2017 Mua GAS 0.632 0.13 13 61.88 69.92 66.96 9/18/2017
42082 29 Aug 2017 30 Aug 2017 Mua GAS 0.682 0.19 22 61.88 73.64 69.90 9/29/2017
42083 29 Aug 2017 30 Aug 2017 Mua GAS 0.695 0.22 31 61.88 75.49 71.34 10/12/2017
42084 29 Aug 2017 30 Aug 2017 Mua GAS 0.711 0.25 22 61.88 77.35 72.88 9/29/2017
42085 29 Aug 2017 30 Aug 2017 Bán HAG 0.62 -0.19 31 8.45 6.85 7.46 10/12/2017
42086 29 Aug 2017 30 Aug 2017 Bán HAG 0.714 -0.25 28 8.45 6.34 6.94 10/9/2017
42087 29 Aug 2017 30 Aug 2017 Bán HAG 0.731 -0.25 28 8.45 6.34 6.91 10/9/2017
42088 29 Aug 2017 30 Aug 2017 Bán HAG 0.803 -0.25 13 8.45 6.34 6.76 9/18/2017
42089 29 Aug 2017 30 Aug 2017 Bán HAT 0.644 -0.25 16 33.80 25.35 28.36 9/21/2017
42090 29 Aug 2017 30 Aug 2017 Mua HAT 0.679 0.25 22 33.80 42.25 39.54 9/29/2017
42091 29 Aug 2017 30 Aug 2017 Bán HAX 0.611 -0.13 16 38.52 33.51 35.46 9/21/2017
42092 29 Aug 2017 30 Aug 2017 Bán HAX 0.635 -0.13 28 38.52 33.51 35.34 10/9/2017
42093 29 Aug 2017 30 Aug 2017 Bán HAX 0.644 -0.19 4 38.52 31.20 33.81 9/5/2017
42094 29 Aug 2017 30 Aug 2017 Bán HAX 0.66 -0.19 31 38.52 31.20 33.69 10/12/2017
42095 29 Aug 2017 30 Aug 2017 Bán HAX 0.671 -0.19 22 38.52 31.20 33.61 9/29/2017
42096 29 Aug 2017 30 Aug 2017 Bán HAX 0.686 -0.19 13 38.52 31.20 33.50 9/18/2017
42097 29 Aug 2017 30 Aug 2017 Bán HAX 0.71 -0.25 25 38.52 28.89 31.68 10/4/2017
42098 29 Aug 2017 30 Aug 2017 Bán HAX 0.75 -0.25 10 38.52 28.89 31.30 9/13/2017
42099 29 Aug 2017 30 Aug 2017 Mua HAX 0.623 0.16 4 38.52 44.68 42.36 9/5/2017
42100 29 Aug 2017 30 Aug 2017 Bán HBC 0.607 -0.1 22 54.60 49.14 51.29 9/29/2017
42101 29 Aug 2017 30 Aug 2017 Bán HBC 0.619 -0.13 31 54.60 47.50 50.21 10/12/2017
42102 29 Aug 2017 30 Aug 2017 Bán HBC 0.647 -0.25 31 54.60 40.95 45.77 10/12/2017
42103 29 Aug 2017 30 Aug 2017 Bán HBC 0.73 -0.19 16 54.60 44.23 47.03 9/21/2017
42104 29 Aug 2017 30 Aug 2017 Bán HBC 0.837 -0.25 22 54.60 40.95 43.17 9/29/2017
42105 29 Aug 2017 30 Aug 2017 Mua HBC 0.607 0.13 4 54.60 61.70 58.91 9/5/2017
42106 29 Aug 2017 30 Aug 2017 Mua HBC 0.609 0.22 7 54.60 66.61 61.92 9/8/2017
42107 29 Aug 2017 30 Aug 2017 Mua HBC 0.893 0.16 4 54.60 63.34 62.40 9/5/2017
42108 29 Aug 2017 30 Aug 2017 Bán HCM 0.634 -0.19 31 38.33 31.05 33.71 10/12/2017
42109 29 Aug 2017 30 Aug 2017 Bán HCM 0.657 -0.13 31 38.33 33.35 35.06 10/12/2017
42110 29 Aug 2017 30 Aug 2017 Bán HCM 0.673 -0.16 22 38.33 32.20 34.20 9/29/2017
42111 29 Aug 2017 30 Aug 2017 Bán HCM 0.704 -0.25 31 38.33 28.75 31.58 10/12/2017
42112 29 Aug 2017 30 Aug 2017 Bán HCM 0.756 -0.22 22 38.33 29.90 31.95 9/29/2017
42113 29 Aug 2017 30 Aug 2017 Mua HCM 0.603 0.22 25 38.33 46.76 43.41 10/4/2017
42114 29 Aug 2017 30 Aug 2017 Mua HCM 0.616 0.1 28 38.33 42.16 40.69 10/9/2017
42115 29 Aug 2017 30 Aug 2017 Mua HCM 0.617 0.16 13 38.33 44.46 42.11 9/18/2017
42116 29 Aug 2017 30 Aug 2017 Mua HCM 0.621 0.16 31 38.33 44.46 42.14 10/12/2017
42117 29 Aug 2017 30 Aug 2017 Mua HCM 0.624 0.16 31 38.33 44.46 42.16 10/12/2017
42118 29 Aug 2017 30 Aug 2017 Mua HCM 0.722 0.25 7 38.33 47.91 45.25 9/8/2017
42119 29 Aug 2017 30 Aug 2017 Mua HCM 0.829 0.25 7 38.33 47.91 46.27 9/8/2017
42120 29 Aug 2017 30 Aug 2017 Mua HDC 0.754 0.16 4 17.34 20.11 19.43 9/5/2017
42121 29 Aug 2017 30 Aug 2017 Bán HHS 0.624 -0.1 28 4.39 3.95 4.11 10/9/2017
42122 29 Aug 2017 30 Aug 2017 Bán HHS 0.629 -0.25 31 4.39 3.29 3.70 10/12/2017
42123 29 Aug 2017 30 Aug 2017 Bán HHS 0.634 -0.19 16 4.39 3.55 3.86 9/21/2017
42124 29 Aug 2017 30 Aug 2017 Bán HHS 0.637 -0.19 31 4.39 3.55 3.86 10/12/2017
42125 29 Aug 2017 30 Aug 2017 Bán HHS 0.644 -0.1 13 4.39 3.95 4.11 9/18/2017
42126 29 Aug 2017 30 Aug 2017 Bán HHS 0.649 -0.1 4 4.39 3.95 4.10 9/5/2017
42127 29 Aug 2017 30 Aug 2017 Bán HHS 0.679 -0.25 28 4.39 3.29 3.64 10/9/2017
42128 29 Aug 2017 30 Aug 2017 Bán HHS 0.682 -0.19 22 4.39 3.55 3.82 9/29/2017
42129 29 Aug 2017 30 Aug 2017 Bán HHS 0.751 -0.16 10 4.39 3.69 3.86 9/13/2017
42130 29 Aug 2017 30 Aug 2017 Bán HHS 0.773 -0.22 7 4.39 3.42 3.64 9/8/2017
42131 29 Aug 2017 30 Aug 2017 Bán HHS 0.784 -0.25 19 4.39 3.29 3.53 9/26/2017
42132 29 Aug 2017 30 Aug 2017 Mua HHS 0.664 0.25 28 4.39 5.49 5.12 10/9/2017
42133 29 Aug 2017 30 Aug 2017 Bán HNG 0.646 -0.25 31 9.40 7.05 7.89 10/12/2017
42134 29 Aug 2017 30 Aug 2017 Bán HNG 0.691 -0.19 16 9.40 7.62 8.17 9/21/2017
42135 29 Aug 2017 30 Aug 2017 Bán HNG 0.728 -0.25 16 9.40 7.05 7.69 9/21/2017
42136 29 Aug 2017 30 Aug 2017 Mua HNG 0.617 0.19 25 9.40 11.19 10.51 10/4/2017
42137 29 Aug 2017 30 Aug 2017 Mua HNG 0.619 0.13 7 9.40 10.63 10.16 9/8/2017
42138 29 Aug 2017 30 Aug 2017 Mua HNG 0.634 0.25 25 9.40 11.76 10.89 10/4/2017
42139 29 Aug 2017 30 Aug 2017 Mua HNG 0.654 0.19 19 9.40 11.19 10.57 9/26/2017
42140 29 Aug 2017 30 Aug 2017 Mua HNG 0.662 0.13 19 9.40 10.63 10.21 9/26/2017
42141 29 Aug 2017 30 Aug 2017 Mua HNG 0.679 0.19 4 9.40 11.19 10.62 9/5/2017
42142 29 Aug 2017 30 Aug 2017 Mua HNG 0.701 0.25 16 9.40 11.76 11.05 9/21/2017
42143 29 Aug 2017 30 Aug 2017 Mua HNG 0.713 0.19 13 9.40 11.19 10.68 9/18/2017
42144 29 Aug 2017 30 Aug 2017 Mua HNG 0.714 0.25 19 9.40 11.76 11.08 9/26/2017
42145 29 Aug 2017 30 Aug 2017 Mua HNG 0.875 0.25 7 9.40 11.76 11.46 9/8/2017
42146 29 Aug 2017 30 Aug 2017 Mua HPG 0.636 0.16 16 33.99 39.43 37.45 9/21/2017
42147 29 Aug 2017 30 Aug 2017 Mua HPG 0.676 0.13 7 33.99 38.41 36.98 9/8/2017
42148 29 Aug 2017 30 Aug 2017 Mua HPG 0.688 0.25 22 33.99 42.49 39.84 9/29/2017
42149 29 Aug 2017 30 Aug 2017 Mua HPG 0.693 0.16 16 33.99 39.43 37.76 9/21/2017
42150 29 Aug 2017 30 Aug 2017 Bán HQC 0.616 -0.13 31 3.36 2.92 3.09 10/12/2017
42151 29 Aug 2017 30 Aug 2017 Bán HQC 0.617 -0.13 13 3.36 2.92 3.09 9/18/2017
42152 29 Aug 2017 30 Aug 2017 Bán HQC 0.622 -0.19 31 3.36 2.72 2.96 10/12/2017
42153 29 Aug 2017 30 Aug 2017 Bán HQC 0.63 -0.19 22 3.36 2.72 2.96 9/29/2017
42154 29 Aug 2017 30 Aug 2017 Bán HQC 0.641 -0.19 13 3.36 2.72 2.95 9/18/2017
42155 29 Aug 2017 30 Aug 2017 Bán HQC 0.66 -0.25 16 3.36 2.52 2.80 9/21/2017
42156 29 Aug 2017 30 Aug 2017 Bán HQC 0.665 -0.1 4 3.36 3.02 3.13 9/5/2017
42157 29 Aug 2017 30 Aug 2017 Bán HSG 0.596 -0.19 16 29.22 23.67 25.91 9/21/2017
42158 29 Aug 2017 30 Aug 2017 Bán HSG 0.612 -0.19 28 29.22 23.67 25.82 10/9/2017
42159 29 Aug 2017 30 Aug 2017 Bán HSG 0.691 -0.19 19 29.22 23.67 25.38 9/26/2017
42160 29 Aug 2017 30 Aug 2017 Bán HSG 0.802 -0.25 19 29.22 21.92 23.36 9/26/2017
42161 29 Aug 2017 30 Aug 2017 Bán HSG 0.805 -0.22 10 29.22 22.79 24.05 9/13/2017
42162 29 Aug 2017 30 Aug 2017 Bán HT1 0.672 -0.13 4 15.74 13.69 14.36 9/5/2017
42163 29 Aug 2017 30 Aug 2017 Mua HT1 0.603 0.25 28 15.74 19.68 18.11 10/9/2017
42164 29 Aug 2017 30 Aug 2017 Mua HT1 0.606 0.16 13 15.74 18.26 17.27 9/18/2017
42165 29 Aug 2017 30 Aug 2017 Mua HT1 0.607 0.13 19 15.74 17.79 16.98 9/26/2017
42166 29 Aug 2017 30 Aug 2017 Mua HT1 0.626 0.13 4 15.74 17.79 17.02 9/5/2017
42167 29 Aug 2017 30 Aug 2017 Mua HT1 0.655 0.19 19 15.74 18.73 17.70 9/26/2017
42168 29 Aug 2017 30 Aug 2017 Mua HT1 0.657 0.25 22 15.74 19.68 18.33 9/29/2017
42169 29 Aug 2017 30 Aug 2017 Mua HT1 0.668 0.22 16 15.74 19.20 18.05 9/21/2017
42170 29 Aug 2017 30 Aug 2017 Mua HT1 0.694 0.19 4 15.74 18.73 17.82 9/5/2017
42171 29 Aug 2017 30 Aug 2017 Mua HT1 0.722 0.22 7 15.74 19.20 18.24 9/8/2017
42172 29 Aug 2017 30 Aug 2017 Mua HT1 0.8 0.16 4 15.74 18.26 17.75 9/5/2017
42173 29 Aug 2017 30 Aug 2017 Bán HUT 0.616 -0.19 19 11.72 9.49 10.35 9/26/2017
42174 29 Aug 2017 30 Aug 2017 Bán HUT 0.647 -0.19 13 11.72 9.49 10.28 9/18/2017
42175 29 Aug 2017 30 Aug 2017 Bán HUT 0.673 -0.25 19 11.72 8.79 9.75 9/26/2017
42176 29 Aug 2017 30 Aug 2017 Bán HUT 0.872 -0.25 10 11.72 8.79 9.17 9/13/2017
42177 29 Aug 2017 30 Aug 2017 Mua HUT 0.747 0.22 4 11.72 14.30 13.65 9/5/2017
42178 29 Aug 2017 30 Aug 2017 Bán HVG 0.604 -0.13 28 6.21 5.40 5.72 10/9/2017
42179 29 Aug 2017 30 Aug 2017 Bán HVG 0.611 -0.19 25 6.21 5.03 5.49 10/4/2017
42180 29 Aug 2017 30 Aug 2017 Bán HVG 0.656 -0.19 16 6.21 5.03 5.43 9/21/2017
42181 29 Aug 2017 30 Aug 2017 Bán HVG 0.661 -0.25 28 6.21 4.65 5.18 10/9/2017
42182 29 Aug 2017 30 Aug 2017 Mua HVG 0.653 0.25 19 6.21 7.76 7.22 9/26/2017
42183 29 Aug 2017 30 Aug 2017 Bán IJC 0.602 -0.13 22 11.35 9.87 10.46 9/29/2017
42184 29 Aug 2017 30 Aug 2017 Bán IJC 0.618 -0.13 13 11.35 9.87 10.44 9/18/2017
42185 29 Aug 2017 30 Aug 2017 Bán IJC 0.629 -0.22 31 11.35 8.85 9.78 10/12/2017
42186 29 Aug 2017 30 Aug 2017 Bán IJC 0.664 -0.19 22 11.35 9.19 9.92 9/29/2017
42187 29 Aug 2017 30 Aug 2017 Bán IJC 0.701 -0.25 22 11.35 8.51 9.36 9/29/2017
42188 29 Aug 2017 30 Aug 2017 Bán IJC 0.71 -0.19 22 11.35 9.19 9.82 9/29/2017
42189 29 Aug 2017 30 Aug 2017 Bán IJC 0.764 -0.25 22 11.35 8.51 9.18 9/29/2017
42190 29 Aug 2017 30 Aug 2017 Bán IJC 0.781 -0.25 10 11.35 8.51 9.13 9/13/2017
42191 29 Aug 2017 30 Aug 2017 Bán IJC 0.798 -0.19 7 11.35 9.19 9.63 9/8/2017
42192 29 Aug 2017 30 Aug 2017 Bán IJC 0.809 -0.19 7 11.35 9.19 9.61 9/8/2017
42193 29 Aug 2017 30 Aug 2017 Bán IJC 0.869 -0.13 4 11.35 9.87 10.07 9/5/2017
42194 29 Aug 2017 30 Aug 2017 Bán IJC 0.88 -0.13 4 11.35 9.87 10.05 9/5/2017
42195 29 Aug 2017 30 Aug 2017 Mua IJC 0.589 0.13 22 11.35 12.83 12.22 9/29/2017
42196 29 Aug 2017 30 Aug 2017 Mua IJC 0.592 0.19 31 11.35 13.51 12.63 10/12/2017
42197 29 Aug 2017 30 Aug 2017 Mua IJC 0.593 0.13 13 11.35 12.83 12.22 9/18/2017
42198 29 Aug 2017 30 Aug 2017 Mua IJC 0.598 0.1 31 11.35 12.49 12.03 10/12/2017
42199 29 Aug 2017 30 Aug 2017 Mua IJC 0.614 0.19 22 11.35 13.51 12.67 9/29/2017
42200 29 Aug 2017 30 Aug 2017 Mua IJC 0.625 0.25 16 11.35 14.19 13.12 9/21/2017
42201 29 Aug 2017 30 Aug 2017 Mua IJC 0.632 0.25 25 11.35 14.19 13.14 10/4/2017
42202 29 Aug 2017 30 Aug 2017 Mua IJC 0.642 0.13 13 11.35 12.83 12.30 9/18/2017
42203 29 Aug 2017 30 Aug 2017 Mua IJC 0.644 0.1 4 11.35 12.49 12.08 9/5/2017
42204 29 Aug 2017 30 Aug 2017 Mua IJC 0.646 0.25 16 11.35 14.19 13.18 9/21/2017
42205 29 Aug 2017 30 Aug 2017 Mua IJC 0.656 0.19 13 11.35 13.51 12.76 9/18/2017
42206 29 Aug 2017 30 Aug 2017 Mua IJC 0.669 0.1 4 11.35 12.49 12.11 9/5/2017
42207 29 Aug 2017 30 Aug 2017 Mua IJC 0.676 0.19 13 11.35 13.51 12.81 9/18/2017
42208 29 Aug 2017 30 Aug 2017 Mua IJC 0.731 0.16 4 11.35 13.17 12.68 9/5/2017
42209 29 Aug 2017 30 Aug 2017 Mua IJC 0.737 0.16 4 11.35 13.17 12.69 9/5/2017
42210 29 Aug 2017 30 Aug 2017 Bán ITA 0.645 -0.25 16 4.07 3.05 3.41 9/21/2017
42211 29 Aug 2017 30 Aug 2017 Bán ITA 0.708 -0.13 4 4.07 3.54 3.69 9/5/2017
42212 29 Aug 2017 30 Aug 2017 Bán ITA 0.781 -0.25 25 4.07 3.05 3.27 10/4/2017
42213 29 Aug 2017 30 Aug 2017 Mua KBC 0.624 0.13 10 14.93 16.87 16.14 9/13/2017
42214 29 Aug 2017 30 Aug 2017 Mua KBC 0.648 0.19 13 14.93 17.77 16.77 9/18/2017
42215 29 Aug 2017 30 Aug 2017 Mua KBC 0.706 0.25 13 14.93 18.66 17.57 9/18/2017
42216 29 Aug 2017 30 Aug 2017 Mua KBC 0.734 0.25 10 14.93 18.66 17.67 9/13/2017
42217 29 Aug 2017 30 Aug 2017 Bán KDC 0.651 -0.16 16 40.98 34.42 36.71 9/21/2017
42218 29 Aug 2017 30 Aug 2017 Bán KDC 0.709 -0.13 7 40.98 35.65 37.20 9/8/2017
42219 29 Aug 2017 30 Aug 2017 Mua KDC 0.709 0.13 4 40.98 46.31 44.76 9/5/2017
42220 29 Aug 2017 30 Aug 2017 Mua KDC 0.741 0.25 7 40.98 51.23 48.57 9/8/2017
42221 29 Aug 2017 30 Aug 2017 Bán KHP 0.67 -0.13 22 10.20 8.87 9.31 9/29/2017
42222 29 Aug 2017 30 Aug 2017 Bán KHP 0.691 -0.13 31 10.20 8.87 9.28 10/12/2017
42223 29 Aug 2017 30 Aug 2017 Bán KHP 0.743 -0.1 13 10.20 9.18 9.44 9/18/2017
42224 29 Aug 2017 30 Aug 2017 Bán KHP 0.76 -0.25 22 10.20 7.65 8.26 9/29/2017
42225 29 Aug 2017 30 Aug 2017 Bán KHP 0.791 -0.1 4 10.20 9.18 9.39 9/5/2017
42226 29 Aug 2017 30 Aug 2017 Bán KHP 0.792 -0.25 31 10.20 7.65 8.18 10/12/2017
42227 29 Aug 2017 30 Aug 2017 Bán KHP 0.82 -0.19 19 10.20 8.26 8.61 9/26/2017
42228 29 Aug 2017 30 Aug 2017 Bán KHP 0.874 -0.19 28 10.20 8.26 8.51 10/9/2017
42229 29 Aug 2017 30 Aug 2017 Bán KKC 0.728 -0.25 7 13.60 10.20 11.12 9/8/2017
42230 29 Aug 2017 30 Aug 2017 Mua KKC 0.652 0.1 25 13.60 14.96 14.49 10/4/2017
42231 29 Aug 2017 30 Aug 2017 Mua KKC 0.657 0.1 13 13.60 14.96 14.49 9/18/2017
42232 29 Aug 2017 30 Aug 2017 Mua KKC 0.668 0.16 28 13.60 15.78 15.05 10/9/2017
42233 29 Aug 2017 30 Aug 2017 Mua KKC 0.671 0.22 28 13.60 16.59 15.61 10/9/2017
42234 29 Aug 2017 30 Aug 2017 Mua KKC 0.68 0.25 16 13.60 17.00 15.91 9/21/2017
42235 29 Aug 2017 30 Aug 2017 Mua KKC 0.692 0.16 13 13.60 15.78 15.11 9/18/2017
42236 29 Aug 2017 30 Aug 2017 Mua KKC 0.694 0.13 4 13.60 15.37 14.83 9/5/2017
42237 29 Aug 2017 30 Aug 2017 Mua KLF 0.55 0.19 22 3.62 4.31 4.00 9/29/2017
42238 29 Aug 2017 30 Aug 2017 Mua KLF 0.583 0.22 31 3.62 4.42 4.08 10/12/2017
42239 29 Aug 2017 30 Aug 2017 Mua KLF 0.591 0.13 31 3.62 4.09 3.90 10/12/2017
42240 29 Aug 2017 30 Aug 2017 Mua KLF 0.612 0.16 22 3.62 4.20 3.97 9/29/2017
42241 29 Aug 2017 30 Aug 2017 Mua KLF 0.615 0.19 31 3.62 4.31 4.04 10/12/2017
42242 29 Aug 2017 30 Aug 2017 Mua KLF 0.615 0.25 22 3.62 4.53 4.18 9/29/2017
42243 29 Aug 2017 30 Aug 2017 Mua KLF 0.628 0.25 13 3.62 4.53 4.19 9/18/2017
42244 29 Aug 2017 30 Aug 2017 Mua KLF 0.642 0.25 31 3.62 4.53 4.20 10/12/2017
42245 29 Aug 2017 30 Aug 2017 Mua KLF 0.663 0.22 22 3.62 4.42 4.15 9/29/2017
42246 29 Aug 2017 30 Aug 2017 Bán KMR 0.602 -0.16 16 4.24 3.56 3.83 9/21/2017
42247 29 Aug 2017 30 Aug 2017 Bán KMR 0.605 -0.25 31 4.24 3.18 3.60 10/12/2017
42248 29 Aug 2017 30 Aug 2017 Bán KMR 0.612 -0.1 4 4.24 3.81 3.98 9/5/2017
42249 29 Aug 2017 30 Aug 2017 Bán KMR 0.619 -0.19 16 4.24 3.43 3.74 9/21/2017
42250 29 Aug 2017 30 Aug 2017 Bán KMR 0.663 -0.22 22 4.24 3.31 3.62 9/29/2017
42251 29 Aug 2017 30 Aug 2017 Bán KMR 0.675 -0.16 4 4.24 3.56 3.78 9/5/2017
42252 29 Aug 2017 30 Aug 2017 Bán KMR 0.696 -0.25 22 4.24 3.18 3.50 9/29/2017
42253 29 Aug 2017 30 Aug 2017 Bán KMR 0.733 -0.25 13 4.24 3.18 3.46 9/18/2017
42254 29 Aug 2017 30 Aug 2017 Mua KMR 0.608 0.19 31 4.24 5.04 4.73 10/12/2017
42255 29 Aug 2017 30 Aug 2017 Mua KMR 0.614 0.13 28 4.24 4.79 4.58 10/9/2017
42256 29 Aug 2017 30 Aug 2017 Mua KMR 0.617 0.1 19 4.24 4.66 4.50 9/26/2017
42257 29 Aug 2017 30 Aug 2017 Mua KMR 0.617 0.25 31 4.24 5.30 4.89 10/12/2017
42258 29 Aug 2017 30 Aug 2017 Mua KMR 0.631 0.16 13 4.24 4.92 4.67 9/18/2017
42259 29 Aug 2017 30 Aug 2017 Mua KSB 0.598 0.25 25 50.41 63.01 57.95 10/4/2017
42260 29 Aug 2017 30 Aug 2017 Mua KSB 0.663 0.19 13 50.41 59.99 56.76 9/18/2017
42261 29 Aug 2017 30 Aug 2017 Mua KSB 0.766 0.25 10 50.41 63.01 60.06 9/13/2017
42262 29 Aug 2017 30 Aug 2017 Bán LAS 0.652 -0.1 13 15.54 13.99 14.53 9/18/2017
42263 29 Aug 2017 30 Aug 2017 Bán LAS 0.689 -0.1 31 15.54 13.99 14.47 10/12/2017
42264 29 Aug 2017 30 Aug 2017 Bán LAS 0.881 -0.22 19 15.54 12.12 12.53 9/26/2017
42265 29 Aug 2017 30 Aug 2017 Bán LAS 0.888 -0.22 22 15.54 12.12 12.50 9/29/2017
42266 29 Aug 2017 30 Aug 2017 Bán LAS 0.914 -0.22 31 15.54 12.12 12.42 10/12/2017
42267 29 Aug 2017 30 Aug 2017 Mua LAS 0.626 0.1 4 15.54 17.09 16.51 9/5/2017
42268 29 Aug 2017 30 Aug 2017 Mua LAS 0.708 0.13 4 15.54 17.56 16.97 9/5/2017
42269 29 Aug 2017 30 Aug 2017 Mua LAS 0.774 0.19 4 15.54 18.49 17.83 9/5/2017
42270 29 Aug 2017 30 Aug 2017 Bán LCG 0.616 -0.19 31 10.92 8.85 9.64 10/12/2017
42271 29 Aug 2017 30 Aug 2017 Bán LCG 0.638 -0.19 19 10.92 8.85 9.60 9/26/2017
42272 29 Aug 2017 30 Aug 2017 Bán LCG 0.641 -0.25 28 10.92 8.19 9.17 10/9/2017
42273 29 Aug 2017 30 Aug 2017 Bán LCG 0.648 -0.19 28 10.92 8.85 9.58 10/9/2017
42274 29 Aug 2017 30 Aug 2017 Bán LCG 0.669 -0.19 19 10.92 8.85 9.53 9/26/2017
42275 29 Aug 2017 30 Aug 2017 Bán LCG 0.673 -0.25 22 10.92 8.19 9.08 9/29/2017
42276 29 Aug 2017 30 Aug 2017 Bán LCG 0.716 -0.25 31 10.92 8.19 8.97 10/12/2017
42277 29 Aug 2017 30 Aug 2017 Bán LCG 0.741 -0.25 19 10.92 8.19 8.90 9/26/2017
42278 29 Aug 2017 30 Aug 2017 Bán LCG 0.857 -0.22 10 10.92 8.52 8.86 9/13/2017
42279 29 Aug 2017 30 Aug 2017 Mua LCG 0.635 0.1 4 10.92 12.01 11.61 9/5/2017
42280 29 Aug 2017 30 Aug 2017 Mua LCG 0.691 0.22 7 10.92 13.32 12.58 9/8/2017
42281 29 Aug 2017 30 Aug 2017 Mua LCG 0.772 0.16 4 10.92 12.67 12.27 9/5/2017
42282 29 Aug 2017 30 Aug 2017 Mua LCG 0.801 0.16 4 10.92 12.67 12.32 9/5/2017
42283 29 Aug 2017 30 Aug 2017 Bán LDG 0.635 -0.25 31 15.31 11.48 12.88 10/12/2017
42284 29 Aug 2017 30 Aug 2017 Bán LDG 0.653 -0.13 4 15.31 13.32 14.01 9/5/2017
42285 29 Aug 2017 30 Aug 2017 Bán LDG 0.727 -0.19 13 15.31 12.40 13.20 9/18/2017
42286 29 Aug 2017 30 Aug 2017 Bán LDG 0.738 -0.13 4 15.31 13.32 13.84 9/5/2017
42287 29 Aug 2017 30 Aug 2017 Mua LDG 0.599 0.25 31 15.31 19.14 17.60 10/12/2017
42288 29 Aug 2017 30 Aug 2017 Mua LDG 0.604 0.25 19 15.31 19.14 17.62 9/26/2017
42289 29 Aug 2017 30 Aug 2017 Mua LDG 0.622 0.16 22 15.31 17.76 16.83 9/29/2017
42290 29 Aug 2017 30 Aug 2017 Mua LDG 0.624 0.1 22 15.31 16.84 16.27 9/29/2017
42291 29 Aug 2017 30 Aug 2017 Bán LSS 0.649 -0.1 13 12.93 11.64 12.09 9/18/2017
42292 29 Aug 2017 30 Aug 2017 Bán LSS 0.684 -0.1 25 12.93 11.64 12.05 10/4/2017
42293 29 Aug 2017 30 Aug 2017 Bán LSS 0.711 -0.16 19 12.93 10.86 11.46 9/26/2017
42294 29 Aug 2017 30 Aug 2017 Bán LSS 0.724 -0.16 31 12.93 10.86 11.43 10/12/2017
42295 29 Aug 2017 30 Aug 2017 Bán LSS 0.861 -0.25 25 12.93 9.70 10.15 10/4/2017
42296 29 Aug 2017 30 Aug 2017 Bán MBB 0.738 -0.1 28 22.75 20.48 21.07 10/9/2017
42297 29 Aug 2017 30 Aug 2017 Bán MBB 0.845 -0.1 19 22.75 20.48 20.83 9/26/2017
42298 29 Aug 2017 30 Aug 2017 Mua MBB 0.667 0.1 22 22.75 25.03 24.27 9/29/2017
42299 29 Aug 2017 30 Aug 2017 Mua MBB 0.726 0.1 13 22.75 25.03 24.40 9/18/2017
42300 29 Aug 2017 30 Aug 2017 Mua MBB 0.827 0.25 28 22.75 28.44 27.45 10/9/2017
42301 29 Aug 2017 30 Aug 2017 Mua MBB 0.896 0.16 16 22.75 26.39 26.01 9/21/2017
42302 29 Aug 2017 30 Aug 2017 Bán MSN 0.696 -0.1 4 46.06 41.45 42.85 9/5/2017
42303 29 Aug 2017 30 Aug 2017 Bán MSN 0.711 -0.16 16 46.06 38.69 40.82 9/21/2017
42304 29 Aug 2017 30 Aug 2017 Bán MSN 0.733 -0.1 4 46.06 41.45 42.68 9/5/2017
42305 29 Aug 2017 30 Aug 2017 Bán MSN 0.789 -0.16 7 46.06 38.69 40.25 9/8/2017
42306 29 Aug 2017 30 Aug 2017 Bán MSN 0.792 -0.25 22 46.06 34.55 36.94 9/29/2017
42307 29 Aug 2017 30 Aug 2017 Bán MSN 0.821 -0.25 22 46.06 34.55 36.61 9/29/2017
42308 29 Aug 2017 30 Aug 2017 Mua MSN 0.625 0.13 31 46.06 52.05 49.80 10/12/2017
42309 29 Aug 2017 30 Aug 2017 Mua MSN 0.737 0.25 31 46.06 57.58 54.55 10/12/2017
42310 29 Aug 2017 30 Aug 2017 Bán MWG 0.613 -0.1 31 105.60 95.04 99.13 10/12/2017
42311 29 Aug 2017 30 Aug 2017 Bán MWG 0.62 -0.1 22 105.60 95.04 99.05 9/29/2017
42312 29 Aug 2017 30 Aug 2017 Bán MWG 0.71 -0.13 28 105.60 91.87 95.85 10/9/2017
42313 29 Aug 2017 30 Aug 2017 Bán MWG 0.723 -0.22 31 105.60 82.37 88.80 10/12/2017
42314 29 Aug 2017 30 Aug 2017 Bán MWG 0.813 -0.22 22 105.60 82.37 86.71 9/29/2017
42315 29 Aug 2017 30 Aug 2017 Bán MWG 0.831 -0.16 16 105.60 88.70 91.56 9/21/2017
42316 29 Aug 2017 30 Aug 2017 Bán MWG 0.852 -0.16 16 105.60 88.70 91.20 9/21/2017
42317 29 Aug 2017 30 Aug 2017 Mua MWG 0.63 0.19 28 105.60 125.66 118.24 10/9/2017
42318 29 Aug 2017 30 Aug 2017 Mua MWG 0.68 0.25 25 105.60 132.00 123.55 10/4/2017
42319 29 Aug 2017 30 Aug 2017 Mua MWG 0.753 0.1 4 105.60 116.16 113.55 9/5/2017
42320 29 Aug 2017 30 Aug 2017 Bán NKG 0.612 -0.16 31 31.14 26.16 28.09 10/12/2017
42321 29 Aug 2017 30 Aug 2017 Bán NKG 0.62 -0.1 16 31.14 28.03 29.21 9/21/2017
42322 29 Aug 2017 30 Aug 2017 Bán NKG 0.64 -0.1 25 31.14 28.03 29.15 10/4/2017
42323 29 Aug 2017 30 Aug 2017 Bán NKG 0.646 -0.16 22 31.14 26.16 27.92 9/29/2017
42324 29 Aug 2017 30 Aug 2017 Bán NKG 0.682 -0.22 25 31.14 24.29 26.47 10/4/2017
42325 29 Aug 2017 30 Aug 2017 Bán NTP 0.668 -0.1 4 64.30 57.87 60.00 9/5/2017
42326 29 Aug 2017 30 Aug 2017 Bán OGC 0.63 -0.25 25 2.69 2.01 2.26 10/4/2017
42327 29 Aug 2017 30 Aug 2017 Bán OGC 0.671 -0.19 7 2.69 2.18 2.34 9/8/2017
42328 29 Aug 2017 30 Aug 2017 Bán OGC 0.714 -0.25 7 2.69 2.01 2.21 9/8/2017
42329 29 Aug 2017 30 Aug 2017 Mua OGC 0.6 0.13 31 2.69 3.04 2.90 10/12/2017
42330 29 Aug 2017 30 Aug 2017 Mua OGC 0.608 0.13 22 2.69 3.04 2.90 9/29/2017
42331 29 Aug 2017 30 Aug 2017 Mua OGC 0.627 0.16 13 2.69 3.12 2.96 9/18/2017
42332 29 Aug 2017 30 Aug 2017 Mua OGC 0.628 0.1 7 2.69 2.95 2.85 9/8/2017
42333 29 Aug 2017 30 Aug 2017 Mua OGC 0.633 0.19 31 2.69 3.20 3.01 10/12/2017
42334 29 Aug 2017 30 Aug 2017 Mua OGC 0.643 0.22 16 2.69 3.28 3.07 9/21/2017
42335 29 Aug 2017 30 Aug 2017 Mua OGC 0.68 0.25 31 2.69 3.36 3.14 10/12/2017
42336 29 Aug 2017 30 Aug 2017 Mua OGC 0.818 0.25 7 2.69 3.36 3.24 9/8/2017
42337 29 Aug 2017 30 Aug 2017 Mua OGC 0.888 0.16 4 2.69 3.12 3.07 9/5/2017
42338 29 Aug 2017 30 Aug 2017 Mua PC1 0.58 0.1 31 35.82 39.40 37.90 10/12/2017
42339 29 Aug 2017 30 Aug 2017 Mua PC1 0.776 0.16 19 35.82 41.55 40.27 9/26/2017
42340 29 Aug 2017 30 Aug 2017 Mua PC1 0.801 0.1 19 35.82 39.40 38.69 9/26/2017
42341 29 Aug 2017 30 Aug 2017 Mua PC1 0.881 0.16 25 35.82 41.55 40.87 10/4/2017
42342 29 Aug 2017 30 Aug 2017 Bán PET 0.605 -0.25 31 10.15 7.61 8.61 10/12/2017
42343 29 Aug 2017 30 Aug 2017 Bán PET 0.614 -0.13 25 10.15 8.83 9.34 10/4/2017
42344 29 Aug 2017 30 Aug 2017 Bán PET 0.623 -0.1 4 10.15 9.14 9.52 9/5/2017
42345 29 Aug 2017 30 Aug 2017 Bán PET 0.633 -0.19 22 10.15 8.22 8.93 9/29/2017
42346 29 Aug 2017 30 Aug 2017 Bán PET 0.647 -0.13 16 10.15 8.83 9.30 9/21/2017
42347 29 Aug 2017 30 Aug 2017 Bán PET 0.678 -0.19 31 10.15 8.22 8.84 10/12/2017
42348 29 Aug 2017 30 Aug 2017 Bán PET 0.712 -0.19 25 10.15 8.22 8.78 10/4/2017
42349 29 Aug 2017 30 Aug 2017 Bán PET 0.739 -0.22 13 10.15 7.92 8.50 9/18/2017
42350 29 Aug 2017 30 Aug 2017 Bán PET 0.75 -0.16 7 10.15 8.53 8.93 9/8/2017
42351 29 Aug 2017 30 Aug 2017 Bán PET 0.758 -0.25 22 10.15 7.61 8.23 9/29/2017
42352 29 Aug 2017 30 Aug 2017 Bán PET 0.814 -0.19 16 10.15 8.22 8.58 9/21/2017
42353 29 Aug 2017 30 Aug 2017 Bán PET 0.87 -0.25 22 10.15 7.61 7.94 9/29/2017
42354 29 Aug 2017 30 Aug 2017 Mua PET 0.692 0.13 22 10.15 11.47 11.06 9/29/2017
42355 29 Aug 2017 30 Aug 2017 Mua PET 0.706 0.19 19 10.15 12.08 11.51 9/26/2017
42356 29 Aug 2017 30 Aug 2017 Mua PET 0.715 0.25 22 10.15 12.69 11.96 9/29/2017
42357 29 Aug 2017 30 Aug 2017 Bán PHR 0.602 -0.1 7 39.91 35.92 37.51 9/8/2017
42358 29 Aug 2017 30 Aug 2017 Bán PHR 0.661 -0.19 31 39.91 32.33 34.90 10/12/2017
42359 29 Aug 2017 30 Aug 2017 Mua PHR 0.705 0.25 16 39.91 49.89 46.94 9/21/2017
42360 29 Aug 2017 30 Aug 2017 Mua PHR 0.706 0.13 31 39.91 45.10 43.57 10/12/2017
42361 29 Aug 2017 30 Aug 2017 Mua PHR 0.715 0.13 16 39.91 45.10 43.62 9/21/2017
42362 29 Aug 2017 30 Aug 2017 Mua PHR 0.723 0.13 4 39.91 45.10 43.66 9/5/2017
42363 29 Aug 2017 30 Aug 2017 Mua PHR 0.761 0.19 19 39.91 47.49 45.68 9/26/2017
42364 29 Aug 2017 30 Aug 2017 Mua PLX 0.94 0.1 19 67.62 74.38 73.98 9/26/2017
42365 29 Aug 2017 30 Aug 2017 Mua PNJ 0.613 0.1 16 104.60 115.06 111.01 9/21/2017
42366 29 Aug 2017 30 Aug 2017 Bán PTB 0.557 -0.1 16 128.80 115.92 121.63 9/21/2017
42367 29 Aug 2017 30 Aug 2017 Bán PTB 0.678 -0.1 22 128.80 115.92 120.07 9/29/2017
42368 29 Aug 2017 30 Aug 2017 Bán PTB 0.9 -0.16 28 128.80 108.19 110.25 10/9/2017
42369 29 Aug 2017 30 Aug 2017 Mua PTB 0.596 0.1 31 128.80 141.68 136.48 10/12/2017
42370 29 Aug 2017 30 Aug 2017 Mua PTB 0.602 0.13 16 128.80 145.54 138.88 9/21/2017
42371 29 Aug 2017 30 Aug 2017 Mua PTB 0.61 0.16 25 128.80 149.41 141.37 10/4/2017
42372 29 Aug 2017 30 Aug 2017 Mua PTB 0.651 0.22 28 128.80 157.14 147.25 10/9/2017
42373 29 Aug 2017 30 Aug 2017 Mua PTB 0.67 0.19 13 128.80 153.27 145.20 9/18/2017
42374 29 Aug 2017 30 Aug 2017 Mua PTB 0.721 0.13 4 128.80 145.54 140.87 9/5/2017
42375 29 Aug 2017 30 Aug 2017 Mua PTB 0.734 0.25 19 128.80 161.00 152.43 9/26/2017
42376 29 Aug 2017 30 Aug 2017 Mua PTB 0.87 0.19 4 128.80 153.27 150.09 9/5/2017
42377 29 Aug 2017 30 Aug 2017 Mua PTB 0.887 0.25 7 128.80 161.00 157.36 9/8/2017
42378 29 Aug 2017 30 Aug 2017 Bán PVB 0.714 -0.25 7 12.88 9.66 10.58 9/8/2017
42379 29 Aug 2017 30 Aug 2017 Bán PVB 0.75 -0.19 4 12.88 10.43 11.04 9/5/2017
42380 29 Aug 2017 30 Aug 2017 Bán PVB 0.786 -0.13 4 12.88 11.21 11.56 9/5/2017
42381 29 Aug 2017 30 Aug 2017 Mua PVB 0.626 0.25 16 12.88 16.10 14.90 9/21/2017
42382 29 Aug 2017 30 Aug 2017 Mua PVB 0.663 0.19 10 12.88 15.33 14.50 9/13/2017
42383 29 Aug 2017 30 Aug 2017 Mua PVB 0.669 0.19 19 12.88 15.33 14.52 9/26/2017
42384 29 Aug 2017 30 Aug 2017 Mua PVB 0.735 0.13 31 12.88 14.55 14.11 10/12/2017
42385 29 Aug 2017 30 Aug 2017 Mua PVB 0.738 0.13 22 12.88 14.55 14.12 9/29/2017
42386 29 Aug 2017 30 Aug 2017 Mua PVB 0.791 0.19 28 12.88 15.33 14.82 10/9/2017
42387 29 Aug 2017 30 Aug 2017 Mua PVB 0.832 0.25 25 12.88 16.10 15.56 10/4/2017
42388 29 Aug 2017 30 Aug 2017 Bán PVD 0.621 -0.1 4 14.34 12.91 13.45 9/5/2017
42389 29 Aug 2017 30 Aug 2017 Bán PVD 0.625 -0.25 19 14.34 10.76 12.10 9/26/2017
42390 29 Aug 2017 30 Aug 2017 Bán PVD 0.642 -0.13 19 14.34 12.48 13.14 9/26/2017
42391 29 Aug 2017 30 Aug 2017 Bán PVD 0.661 -0.19 19 14.34 11.62 12.54 9/26/2017
42392 29 Aug 2017 30 Aug 2017 Bán PVD 0.692 -0.22 28 14.34 11.19 12.16 10/9/2017
42393 29 Aug 2017 30 Aug 2017 Bán PVD 0.724 -0.25 25 14.34 10.76 11.74 10/4/2017
42394 29 Aug 2017 30 Aug 2017 Mua PVD 0.605 0.19 31 14.34 17.06 15.99 10/12/2017
42395 29 Aug 2017 30 Aug 2017 Mua PVD 0.626 0.1 4 14.34 15.77 15.24 9/5/2017
42396 29 Aug 2017 30 Aug 2017 Mua PVD 0.639 0.25 31 14.34 17.93 16.63 10/12/2017
42397 29 Aug 2017 30 Aug 2017 Mua PVD 0.854 0.22 7 14.34 17.49 17.03 9/8/2017
42398 29 Aug 2017 30 Aug 2017 Bán PVI 0.622 -0.1 31 34.20 30.78 32.07 10/12/2017
42399 29 Aug 2017 30 Aug 2017 Bán PVI 0.669 -0.13 22 34.20 29.75 31.23 9/29/2017
42400 29 Aug 2017 30 Aug 2017 Bán PVI 0.678 -0.16 16 34.20 28.73 30.49 9/21/2017
42401 29 Aug 2017 30 Aug 2017 Bán PVI 0.698 -0.1 13 34.20 30.78 31.81 9/18/2017
42402 29 Aug 2017 30 Aug 2017 Bán PVI 0.708 -0.22 16 34.20 26.68 28.87 9/21/2017
42403 29 Aug 2017 30 Aug 2017 Bán PVI 0.846 -0.16 10 34.20 28.73 29.57 9/13/2017
42404 29 Aug 2017 30 Aug 2017 Bán PVI 0.859 -0.25 25 34.20 25.65 26.86 10/4/2017
42405 29 Aug 2017 30 Aug 2017 Mua PVI 0.727 0.19 4 34.20 40.70 38.92 9/5/2017
42406 29 Aug 2017 30 Aug 2017 Bán PVS 0.606 -0.19 19 16.32 13.22 14.44 9/26/2017
42407 29 Aug 2017 30 Aug 2017 Bán PVS 0.612 -0.13 16 16.32 14.20 15.02 9/21/2017
42408 29 Aug 2017 30 Aug 2017 Bán PVS 0.612 -0.13 28 16.32 14.20 15.02 10/9/2017
42409 29 Aug 2017 30 Aug 2017 Bán PVS 0.62 -0.19 19 16.32 13.22 14.40 9/26/2017
42410 29 Aug 2017 30 Aug 2017 Bán PVS 0.65 -0.19 31 16.32 13.22 14.30 10/12/2017
42411 29 Aug 2017 30 Aug 2017 Bán PVS 0.669 -0.13 25 16.32 14.20 14.90 10/4/2017
42412 29 Aug 2017 30 Aug 2017 Bán PVS 0.687 -0.25 31 16.32 12.24 13.52 10/12/2017
42413 29 Aug 2017 30 Aug 2017 Bán PVS 0.713 -0.19 31 16.32 13.22 14.11 10/12/2017
42414 29 Aug 2017 30 Aug 2017 Bán PVS 0.725 -0.25 31 16.32 12.24 13.36 10/12/2017
42415 29 Aug 2017 30 Aug 2017 Bán PVS 0.756 -0.25 22 16.32 12.24 13.24 9/29/2017
42416 29 Aug 2017 30 Aug 2017 Bán PVS 0.771 -0.25 22 16.32 12.24 13.17 9/29/2017
42417 29 Aug 2017 30 Aug 2017 Mua PVS 0.622 0.25 31 16.32 20.40 18.86 10/12/2017
42418 29 Aug 2017 30 Aug 2017 Mua PVS 0.651 0.1 22 16.32 17.95 17.38 9/29/2017
42419 29 Aug 2017 30 Aug 2017 Mua PVS 0.662 0.1 31 16.32 17.95 17.40 10/12/2017
42420 29 Aug 2017 30 Aug 2017 Mua PVS 0.698 0.25 16 16.32 20.40 19.17 9/21/2017
42421 29 Aug 2017 30 Aug 2017 Mua PVS 0.759 0.13 4 16.32 18.44 17.93 9/5/2017
42422 29 Aug 2017 30 Aug 2017 Bán PXT 0.613 -0.19 16 4.03 3.26 3.56 9/21/2017
42423 29 Aug 2017 30 Aug 2017 Bán PXT 0.622 -0.25 25 4.03 3.02 3.40 10/4/2017
42424 29 Aug 2017 30 Aug 2017 Bán PXT 0.622 -0.19 28 4.03 3.26 3.55 10/9/2017
42425 29 Aug 2017 30 Aug 2017 Bán PXT 0.626 -0.25 31 4.03 3.02 3.40 10/12/2017
42426 29 Aug 2017 30 Aug 2017 Bán PXT 0.781 -0.25 16 4.03 3.02 3.24 9/21/2017
42427 29 Aug 2017 30 Aug 2017 Mua PXT 0.639 0.13 28 4.03 4.55 4.36 10/9/2017
42428 29 Aug 2017 30 Aug 2017 Mua PXT 0.664 0.19 31 4.03 4.79 4.54 10/12/2017
42429 29 Aug 2017 30 Aug 2017 Mua PXT 0.676 0.13 19 4.03 4.55 4.38 9/26/2017
42430 29 Aug 2017 30 Aug 2017 Mua PXT 0.689 0.25 31 4.03 5.04 4.72 10/12/2017
42431 29 Aug 2017 30 Aug 2017 Mua PXT 0.692 0.19 22 4.03 4.79 4.56 9/29/2017
42432 29 Aug 2017 30 Aug 2017 Mua PXT 0.693 0.19 13 4.03 4.79 4.56 9/18/2017
42433 28 Aug 2017 29 Aug 2017 Bán QHD 0.6 -0.1 28 23.52 21.17 22.11 10/6/2017
42434 28 Aug 2017 29 Aug 2017 Bán QHD 0.607 -0.25 31 23.52 17.64 19.95 10/11/2017
42435 28 Aug 2017 29 Aug 2017 Bán QHD 0.615 -0.16 16 23.52 19.76 21.21 9/20/2017
42436 28 Aug 2017 29 Aug 2017 Bán QHD 0.618 -0.19 31 23.52 19.05 20.76 10/11/2017
42437 28 Aug 2017 29 Aug 2017 Bán QHD 0.623 -0.25 22 23.52 17.64 19.86 9/28/2017
42438 28 Aug 2017 29 Aug 2017 Bán QHD 0.625 -0.1 16 23.52 21.17 22.05 9/20/2017
42439 28 Aug 2017 29 Aug 2017 Bán QHD 0.66 -0.25 22 23.52 17.64 19.64 9/28/2017
42440 28 Aug 2017 29 Aug 2017 Bán QHD 0.702 -0.22 4 23.52 18.35 19.89 9/4/2017
42441 28 Aug 2017 29 Aug 2017 Mua QHD 0.605 0.25 13 23.52 29.40 27.08 9/15/2017
42442 28 Aug 2017 29 Aug 2017 Mua QHD 0.612 0.25 13 23.52 29.40 27.12 9/15/2017
42443 28 Aug 2017 29 Aug 2017 Mua QHD 0.626 0.22 4 23.52 28.69 26.76 9/4/2017
42444 28 Aug 2017 29 Aug 2017 Mua QHD 0.664 0.22 4 23.52 28.69 26.96 9/4/2017
42445 29 Aug 2017 30 Aug 2017 Bán RAL 0.577 -0.25 28 117.26 87.95 100.35 10/9/2017
42446 29 Aug 2017 30 Aug 2017 Bán RAL 0.586 -0.13 16 117.26 102.02 108.33 9/21/2017
42447 29 Aug 2017 30 Aug 2017 Bán RAL 0.626 -0.16 13 117.26 98.50 105.52 9/18/2017
42448 29 Aug 2017 30 Aug 2017 Bán RAL 0.688 -0.19 25 117.26 94.98 101.93 10/4/2017
42449 29 Aug 2017 30 Aug 2017 Mua RAL 0.592 0.13 22 117.26 132.50 126.29 9/29/2017
42450 29 Aug 2017 30 Aug 2017 Mua RAL 0.612 0.19 22 117.26 139.54 130.90 9/29/2017
42451 29 Aug 2017 30 Aug 2017 Mua RAL 0.636 0.19 13 117.26 139.54 131.43 9/18/2017
42452 29 Aug 2017 30 Aug 2017 Mua RAL 0.64 0.22 31 117.26 143.06 133.77 10/12/2017
42453 29 Aug 2017 30 Aug 2017 Mua RAL 0.653 0.25 22 117.26 146.58 136.40 9/29/2017
42454 29 Aug 2017 30 Aug 2017 Mua RAL 0.715 0.25 13 117.26 146.58 138.22 9/18/2017
42455 29 Aug 2017 30 Aug 2017 Bán REE 0.618 -0.16 28 35.14 29.52 31.67 10/9/2017
42456 29 Aug 2017 30 Aug 2017 Bán REE 0.653 -0.13 28 35.14 30.57 32.16 10/9/2017
42457 29 Aug 2017 30 Aug 2017 Bán REE 0.658 -0.22 31 35.14 27.41 30.05 10/12/2017
42458 29 Aug 2017 30 Aug 2017 Bán REE 0.724 -0.1 4 35.14 31.63 32.60 9/5/2017
42459 29 Aug 2017 30 Aug 2017 Bán REE 0.737 -0.13 19 35.14 30.57 31.77 9/26/2017
42460 29 Aug 2017 30 Aug 2017 Bán REE 0.757 -0.19 28 35.14 28.46 30.09 10/9/2017
42461 29 Aug 2017 30 Aug 2017 Bán REE 0.858 -0.16 7 35.14 29.52 30.32 9/8/2017
42462 29 Aug 2017 30 Aug 2017 Bán REE 0.886 -0.25 22 35.14 26.36 27.36 9/29/2017
42463 29 Aug 2017 30 Aug 2017 Bán REE 0.887 -0.19 19 35.14 28.46 29.22 9/26/2017
42464 29 Aug 2017 30 Aug 2017 Bán ROS 0.702 -0.13 31 100.12 87.10 90.98 10/12/2017
42465 29 Aug 2017 30 Aug 2017 Bán ROS 0.757 -0.1 22 100.12 90.11 92.54 9/29/2017
42466 29 Aug 2017 30 Aug 2017 Bán ROS 0.765 -0.16 19 100.12 84.10 87.87 9/26/2017
42467 29 Aug 2017 30 Aug 2017 Bán ROS 0.788 -0.25 16 100.12 75.09 80.40 9/21/2017
42468 29 Aug 2017 30 Aug 2017 Bán ROS 0.795 -0.13 4 100.12 87.10 89.77 9/5/2017
42469 29 Aug 2017 30 Aug 2017 Bán ROS 0.84 -0.19 10 100.12 81.10 84.14 9/13/2017
42470 29 Aug 2017 30 Aug 2017 Mua ROS 0.662 0.1 25 100.12 110.13 106.75 10/4/2017
42471 29 Aug 2017 30 Aug 2017 Mua ROS 0.782 0.16 28 100.12 116.14 112.65 10/9/2017
42472 29 Aug 2017 30 Aug 2017 Mua ROS 0.876 0.22 28 100.12 122.15 119.42 10/9/2017
42473 29 Aug 2017 30 Aug 2017 Bán S99 0.602 -0.16 13 7.22 6.06 6.52 9/18/2017
42474 29 Aug 2017 30 Aug 2017 Bán S99 0.61 -0.25 16 7.22 5.42 6.12 9/21/2017
42475 29 Aug 2017 30 Aug 2017 Bán S99 0.613 -0.13 19 7.22 6.28 6.64 9/26/2017
42476 29 Aug 2017 30 Aug 2017 Bán S99 0.635 -0.19 22 7.22 5.85 6.35 9/29/2017
42477 29 Aug 2017 30 Aug 2017 Bán S99 0.636 -0.19 22 7.22 5.85 6.35 9/29/2017
42478 29 Aug 2017 30 Aug 2017 Bán S99 0.64 -0.13 4 7.22 6.28 6.62 9/5/2017
42479 29 Aug 2017 30 Aug 2017 Bán S99 0.649 -0.25 31 7.22 5.42 6.05 10/12/2017
42480 29 Aug 2017 30 Aug 2017 Bán S99 0.694 -0.19 4 7.22 5.85 6.27 9/5/2017
42481 29 Aug 2017 30 Aug 2017 Bán S99 0.696 -0.25 22 7.22 5.42 5.96 9/29/2017
42482 29 Aug 2017 30 Aug 2017 Bán S99 0.763 -0.19 4 7.22 5.85 6.17 9/5/2017
42483 29 Aug 2017 30 Aug 2017 Mua S99 0.613 0.19 13 7.22 8.59 8.06 9/18/2017
42484 29 Aug 2017 30 Aug 2017 Mua S99 0.621 0.13 4 7.22 8.16 7.80 9/5/2017
42485 29 Aug 2017 30 Aug 2017 Mua S99 0.636 0.25 22 7.22 9.03 8.37 9/29/2017
42486 29 Aug 2017 30 Aug 2017 Mua S99 0.708 0.22 4 7.22 8.81 8.34 9/5/2017
42487 29 Aug 2017 30 Aug 2017 Bán SAB 0.617 -0.1 16 252.78 227.50 237.18 9/21/2017
42488 29 Aug 2017 30 Aug 2017 Mua SAB 0.804 0.19 19 252.78 300.81 291.39 9/26/2017
42489 29 Aug 2017 30 Aug 2017 Mua SAB 0.815 0.13 19 252.78 285.64 279.56 9/26/2017
42490 29 Aug 2017 30 Aug 2017 Mua SAB 0.874 0.19 28 252.78 300.81 294.76 10/9/2017
42491 29 Aug 2017 30 Aug 2017 Mua SAB 0.881 0.13 28 252.78 285.64 281.73 10/9/2017
42492 29 Aug 2017 30 Aug 2017 Mua SAB 0.889 0.1 10 252.78 278.06 275.25 9/13/2017
42493 29 Aug 2017 30 Aug 2017 Mua SAB 0.89 0.13 19 252.78 285.64 282.03 9/26/2017
42494 29 Aug 2017 30 Aug 2017 Bán SBT 0.549 -0.1 7 29.75 26.78 28.12 9/8/2017
42495 29 Aug 2017 30 Aug 2017 Bán SBT 0.578 -0.13 10 29.75 25.88 27.51 9/13/2017
42496 29 Aug 2017 30 Aug 2017 Bán SBT 0.593 -0.19 19 29.75 24.10 26.40 9/26/2017
42497 29 Aug 2017 30 Aug 2017 Bán SBT 0.618 -0.13 19 29.75 25.88 27.36 9/26/2017
42498 29 Aug 2017 30 Aug 2017 Bán SBT 0.647 -0.13 16 29.75 25.88 27.25 9/21/2017
42499 29 Aug 2017 30 Aug 2017 Bán SBT 0.651 -0.19 31 29.75 24.10 26.07 10/12/2017
42500 29 Aug 2017 30 Aug 2017 Bán SBT 0.702 -0.22 7 29.75 23.21 25.16 9/8/2017
42501 29 Aug 2017 30 Aug 2017 Bán SBT 0.715 -0.22 25 29.75 23.21 25.07 10/4/2017
42502 29 Aug 2017 30 Aug 2017 Bán SBT 0.736 -0.19 16 29.75 24.10 25.59 9/21/2017
42503 29 Aug 2017 30 Aug 2017 Bán SBT 0.759 -0.25 31 29.75 22.31 24.10 10/12/2017
42504 29 Aug 2017 30 Aug 2017 Bán SBT 0.789 -0.16 25 29.75 24.99 25.99 10/4/2017
42505 29 Aug 2017 30 Aug 2017 Mua SBT 0.614 0.25 28 29.75 37.19 34.32 10/9/2017
42506 29 Aug 2017 30 Aug 2017 Mua SBT 0.778 0.25 7 29.75 37.19 35.54 9/8/2017
42507 29 Aug 2017 30 Aug 2017 Bán SD9 0.636 -0.19 16 10.02 8.12 8.81 9/21/2017
42508 29 Aug 2017 30 Aug 2017 Bán SD9 0.645 -0.16 28 10.02 8.42 8.99 10/9/2017
42509 29 Aug 2017 30 Aug 2017 Bán SD9 0.647 -0.22 28 10.02 7.82 8.59 10/9/2017
42510 29 Aug 2017 30 Aug 2017 Bán SD9 0.658 -0.25 25 10.02 7.52 8.37 10/4/2017
42511 29 Aug 2017 30 Aug 2017 Bán SD9 0.66 -0.1 19 10.02 9.02 9.36 9/26/2017
42512 29 Aug 2017 30 Aug 2017 Bán SD9 0.67 -0.13 4 10.02 8.72 9.15 9/5/2017
42513 29 Aug 2017 30 Aug 2017 Bán SD9 0.68 -0.25 16 10.02 7.52 8.32 9/21/2017
42514 29 Aug 2017 30 Aug 2017 Bán SD9 0.696 -0.19 13 10.02 8.12 8.69 9/18/2017
42515 29 Aug 2017 30 Aug 2017 Bán SD9 0.724 -0.25 19 10.02 7.52 8.21 9/26/2017
42516 29 Aug 2017 30 Aug 2017 Bán SD9 0.801 -0.25 10 10.02 7.52 8.01 9/13/2017
42517 29 Aug 2017 30 Aug 2017 Mua SD9 0.595 0.13 13 10.02 11.32 10.80 9/18/2017
42518 29 Aug 2017 30 Aug 2017 Mua SD9 0.603 0.16 31 10.02 11.62 10.99 10/12/2017
42519 29 Aug 2017 30 Aug 2017 Mua SD9 0.628 0.1 4 10.02 11.02 10.65 9/5/2017
42520 29 Aug 2017 30 Aug 2017 Mua SD9 0.648 0.16 4 10.02 11.62 11.06 9/5/2017
42521 29 Aug 2017 30 Aug 2017 Mua SD9 0.817 0.22 4 10.02 12.22 11.82 9/5/2017
42522 29 Aug 2017 30 Aug 2017 Bán SDP 0.603 -0.19 16 4.82 3.90 4.27 9/21/2017
42523 29 Aug 2017 30 Aug 2017 Bán SDP 0.736 -0.25 16 4.82 3.62 3.93 9/21/2017
42524 29 Aug 2017 30 Aug 2017 Mua SDP 0.604 0.13 4 4.82 5.45 5.20 9/5/2017
42525 29 Aug 2017 30 Aug 2017 Mua SDP 0.675 0.19 4 4.82 5.74 5.44 9/5/2017
42526 29 Aug 2017 30 Aug 2017 Mua SDP 0.69 0.19 4 4.82 5.74 5.45 9/5/2017
42527 29 Aug 2017 30 Aug 2017 Mua SDP 0.743 0.25 4 4.82 6.03 5.72 9/5/2017
42528 29 Aug 2017 30 Aug 2017 Bán SFG 0.8 -0.1 19 14.08 12.67 12.95 9/26/2017
42529 29 Aug 2017 30 Aug 2017 Bán SHB 0.605 -0.13 25 7.78 6.77 7.17 10/4/2017
42530 29 Aug 2017 30 Aug 2017 Bán SHB 0.779 -0.19 13 7.78 6.30 6.63 9/18/2017
42531 29 Aug 2017 30 Aug 2017 Mua SHB 0.713 0.13 31 7.78 8.79 8.50 10/12/2017
42532 29 Aug 2017 30 Aug 2017 Mua SHB 0.716 0.13 16 7.78 8.79 8.50 9/21/2017
42533 29 Aug 2017 30 Aug 2017 Mua SHB 0.738 0.25 31 7.78 9.73 9.22 10/12/2017
42534 29 Aug 2017 30 Aug 2017 Mua SHB 0.754 0.19 16 7.78 9.26 8.89 9/21/2017
42535 29 Aug 2017 30 Aug 2017 Bán SHI 0.619 -0.25 19 8.33 6.25 7.04 9/26/2017
42536 29 Aug 2017 30 Aug 2017 Bán SHI 0.628 -0.19 16 8.33 6.75 7.33 9/21/2017
42537 29 Aug 2017 30 Aug 2017 Bán SHI 0.702 -0.25 19 8.33 6.25 6.87 9/26/2017
42538 29 Aug 2017 30 Aug 2017 Bán SHI 0.752 -0.16 4 8.33 7.00 7.33 9/5/2017
42539 29 Aug 2017 30 Aug 2017 Bán SHI 0.753 -0.22 7 8.33 6.50 6.95 9/8/2017
42540 29 Aug 2017 30 Aug 2017 Mua SHI 0.838 0.19 4 8.33 9.91 9.65 9/5/2017
42541 29 Aug 2017 30 Aug 2017 Bán SHS 0.603 -0.13 31 15.28 13.29 14.08 10/12/2017
42542 29 Aug 2017 30 Aug 2017 Bán SHS 0.607 -0.13 13 15.28 13.29 14.07 9/18/2017
42543 29 Aug 2017 30 Aug 2017 Bán SHS 0.647 -0.16 22 15.28 12.84 13.70 9/29/2017
42544 29 Aug 2017 30 Aug 2017 Bán SHS 0.674 -0.19 31 15.28 12.38 13.32 10/12/2017
42545 29 Aug 2017 30 Aug 2017 Bán SHS 0.685 -0.25 31 15.28 11.46 12.66 10/12/2017
42546 29 Aug 2017 30 Aug 2017 Bán SHS 0.69 -0.25 16 15.28 11.46 12.64 9/21/2017
42547 29 Aug 2017 30 Aug 2017 Bán SSI 0.61 -0.13 31 24.67 21.46 22.71 10/12/2017
42548 29 Aug 2017 30 Aug 2017 Bán SSI 0.627 -0.13 19 24.67 21.46 22.66 9/26/2017
42549 29 Aug 2017 30 Aug 2017 Bán SSI 0.628 -0.19 31 24.67 19.98 21.73 10/12/2017
42550 29 Aug 2017 30 Aug 2017 Bán SSI 0.65 -0.13 28 24.67 21.46 22.59 10/9/2017
42551 29 Aug 2017 30 Aug 2017 Bán SSI 0.751 -0.19 16 24.67 19.98 21.15 9/21/2017
42552 29 Aug 2017 30 Aug 2017 Bán SSI 0.775 -0.25 28 24.67 18.50 19.89 10/9/2017
42553 29 Aug 2017 30 Aug 2017 Bán SSI 0.829 -0.1 4 24.67 22.20 22.62 9/5/2017
42554 29 Aug 2017 30 Aug 2017 Bán SSI 0.862 -0.16 7 24.67 20.72 21.27 9/8/2017
42555 29 Aug 2017 30 Aug 2017 Mua SSI 0.651 0.19 28 24.67 29.36 27.72 10/9/2017
42556 29 Aug 2017 30 Aug 2017 Mua SSI 0.682 0.25 28 24.67 30.84 28.88 10/9/2017
42557 29 Aug 2017 30 Aug 2017 Bán STB 0.656 -0.1 16 11.74 10.57 10.97 9/21/2017
42558 29 Aug 2017 30 Aug 2017 Bán STB 0.676 -0.1 25 11.74 10.57 10.95 10/4/2017
42559 29 Aug 2017 30 Aug 2017 Bán STB 0.726 -0.1 16 11.74 10.57 10.89 9/21/2017
42560 29 Aug 2017 30 Aug 2017 Bán STB 0.87 -0.16 22 11.74 9.86 10.11 9/29/2017
42561 29 Aug 2017 30 Aug 2017 Mua STB 0.618 0.19 19 11.74 13.97 13.12 9/26/2017
42562 29 Aug 2017 30 Aug 2017 Mua STB 0.623 0.16 28 11.74 13.62 12.91 10/9/2017
42563 29 Aug 2017 30 Aug 2017 Mua STB 0.656 0.25 19 11.74 14.68 13.67 9/26/2017
42564 29 Aug 2017 30 Aug 2017 Mua STB 0.705 0.16 4 11.74 13.62 13.06 9/5/2017
42565 29 Aug 2017 30 Aug 2017 Mua STB 0.78 0.13 4 11.74 13.27 12.93 9/5/2017
42566 29 Aug 2017 30 Aug 2017 Bán TDH 0.64 -0.1 4 15.98 14.38 14.96 9/5/2017
42567 29 Aug 2017 30 Aug 2017 Bán TDH 0.646 -0.13 4 15.98 13.90 14.64 9/5/2017
42568 29 Aug 2017 30 Aug 2017 Bán TDH 0.683 -0.19 7 15.98 12.94 13.91 9/8/2017
42569 29 Aug 2017 30 Aug 2017 Mua TDH 0.6 0.1 19 15.98 17.58 16.94 9/26/2017
42570 29 Aug 2017 30 Aug 2017 Mua TDH 0.603 0.16 25 15.98 18.54 17.52 10/4/2017
42571 29 Aug 2017 30 Aug 2017 Mua TDH 0.615 0.16 13 15.98 18.54 17.55 9/18/2017
42572 29 Aug 2017 30 Aug 2017 Mua TDH 0.637 0.1 10 15.98 17.58 17.00 9/13/2017
42573 29 Aug 2017 30 Aug 2017 Mua TDH 0.662 0.1 10 15.98 17.58 17.04 9/13/2017
42574 29 Aug 2017 30 Aug 2017 Bán TEG 0.764 -0.1 19 7.16 6.44 6.61 9/26/2017
42575 29 Aug 2017 30 Aug 2017 Bán TEG 0.82 -0.16 4 7.16 6.01 6.22 9/5/2017
42576 29 Aug 2017 30 Aug 2017 Mua TEG 0.642 0.1 22 7.16 7.88 7.62 9/29/2017
42577 29 Aug 2017 30 Aug 2017 Mua TEG 0.703 0.1 7 7.16 7.88 7.66 9/8/2017
42578 29 Aug 2017 30 Aug 2017 Mua TEG 0.747 0.25 10 7.16 8.95 8.50 9/13/2017
42579 29 Aug 2017 30 Aug 2017 Mua TEG 0.876 0.16 25 7.16 8.31 8.16 10/4/2017
42580 29 Aug 2017 30 Aug 2017 Mua TEG 0.882 0.25 19 7.16 8.95 8.74 9/26/2017
42581 29 Aug 2017 30 Aug 2017 Bán THG 0.657 -0.13 16 50.08 43.57 45.80 9/21/2017
42582 29 Aug 2017 30 Aug 2017 Bán THG 0.689 -0.19 19 50.08 40.56 43.52 9/26/2017
42583 29 Aug 2017 30 Aug 2017 Bán THG 0.692 -0.25 16 50.08 37.56 41.42 9/21/2017
42584 29 Aug 2017 30 Aug 2017 Bán THG 0.712 -0.25 25 50.08 37.56 41.17 10/4/2017
42585 29 Aug 2017 30 Aug 2017 Bán THG 0.739 -0.16 28 50.08 42.07 44.16 10/9/2017
42586 29 Aug 2017 30 Aug 2017 Mua THG 0.631 0.25 19 50.08 62.60 57.98 9/26/2017
42587 29 Aug 2017 30 Aug 2017 Mua THG 0.641 0.25 28 50.08 62.60 58.11 10/9/2017
42588 29 Aug 2017 30 Aug 2017 Mua THG 0.882 0.25 7 50.08 62.60 61.12 9/8/2017
42589 29 Aug 2017 30 Aug 2017 Bán TNA 0.609 -0.13 16 39.97 34.77 36.81 9/21/2017
42590 29 Aug 2017 30 Aug 2017 Bán TNA 0.695 -0.13 10 39.97 34.77 36.36 9/13/2017
42591 29 Aug 2017 30 Aug 2017 Bán TNA 0.723 -0.16 19 39.97 33.57 35.35 9/26/2017
42592 29 Aug 2017 30 Aug 2017 Bán TNA 0.755 -0.25 13 39.97 29.98 32.43 9/18/2017
42593 29 Aug 2017 30 Aug 2017 Bán TNA 0.764 -0.25 25 39.97 29.98 32.34 10/4/2017
42594 29 Aug 2017 30 Aug 2017 Mua TNA 0.609 0.1 31 39.97 43.97 42.40 10/12/2017
42595 29 Aug 2017 30 Aug 2017 Mua TNA 0.625 0.19 16 39.97 47.56 44.72 9/21/2017
42596 29 Aug 2017 30 Aug 2017 Mua TNA 0.645 0.19 31 39.97 47.56 44.87 10/12/2017
42597 29 Aug 2017 30 Aug 2017 Mua TNA 0.693 0.25 28 39.97 49.96 46.89 10/9/2017
42598 29 Aug 2017 30 Aug 2017 Mua TNA 0.694 0.25 16 39.97 49.96 46.90 9/21/2017
42599 29 Aug 2017 30 Aug 2017 Mua TNA 0.752 0.16 4 39.97 46.37 44.78 9/5/2017
42600 29 Aug 2017 30 Aug 2017 Bán TNC 0.611 -0.16 31 12.15 10.21 10.96 10/12/2017
42601 29 Aug 2017 30 Aug 2017 Bán TNC 0.661 -0.13 7 12.15 10.57 11.11 9/8/2017
42602 29 Aug 2017 30 Aug 2017 Bán TNC 0.736 -0.19 28 12.15 9.84 10.45 10/9/2017
42603 29 Aug 2017 30 Aug 2017 Bán TNC 0.754 -0.25 19 12.15 9.11 9.86 9/26/2017
42604 29 Aug 2017 30 Aug 2017 Bán TNC 0.77 -0.16 22 12.15 10.21 10.65 9/29/2017
42605 29 Aug 2017 30 Aug 2017 Bán TNC 0.776 -0.16 19 12.15 10.21 10.64 9/26/2017
42606 29 Aug 2017 30 Aug 2017 Bán TNC 0.862 -0.19 10 12.15 9.84 10.16 9/13/2017
42607 29 Aug 2017 30 Aug 2017 Mua TNC 0.612 0.25 10 12.15 15.19 14.01 9/13/2017
42608 29 Aug 2017 30 Aug 2017 Mua TNC 0.614 0.13 13 12.15 13.73 13.12 9/18/2017
42609 29 Aug 2017 30 Aug 2017 Mua TNC 0.617 0.1 4 12.15 13.37 12.90 9/5/2017
42610 29 Aug 2017 30 Aug 2017 Mua TNC 0.672 0.19 28 12.15 14.46 13.70 10/9/2017
42611 29 Aug 2017 30 Aug 2017 Mua TNC 0.763 0.25 28 12.15 15.19 14.47 10/9/2017
42612 29 Aug 2017 30 Aug 2017 Mua TNC 0.768 0.16 4 12.15 14.09 13.64 9/5/2017
42613 29 Aug 2017 30 Aug 2017 Mua TRA 0.602 0.13 16 117.78 133.09 127.00 9/21/2017
42614 29 Aug 2017 30 Aug 2017 Mua TRA 0.667 0.19 13 117.78 140.16 132.71 9/18/2017
42615 29 Aug 2017 30 Aug 2017 Mua TRA 0.678 0.19 16 117.78 140.16 132.95 9/21/2017
42616 29 Aug 2017 30 Aug 2017 Mua TRA 0.784 0.25 10 117.78 147.23 140.86 9/13/2017
42617 29 Aug 2017 30 Aug 2017 Bán TRC 0.635 -0.13 13 28.17 24.51 25.84 9/18/2017
42618 29 Aug 2017 30 Aug 2017 Bán TRC 0.894 -0.25 28 28.17 21.13 21.87 10/9/2017
42619 29 Aug 2017 30 Aug 2017 Bán TRC 0.896 -0.19 13 28.17 22.82 23.37 9/18/2017
42620 29 Aug 2017 30 Aug 2017 Mua TRC 0.668 0.25 19 28.17 35.21 32.87 9/26/2017
42621 29 Aug 2017 30 Aug 2017 Mua TRC 0.719 0.13 4 28.17 31.83 30.80 9/5/2017
42622 29 Aug 2017 30 Aug 2017 Bán TSC 0.626 -0.19 25 4.76 3.86 4.20 10/4/2017
42623 29 Aug 2017 30 Aug 2017 Bán TSC 0.667 -0.19 16 4.76 3.86 4.16 9/21/2017
42624 29 Aug 2017 30 Aug 2017 Bán TSC 0.678 -0.25 31 4.76 3.57 3.95 10/12/2017
42625 29 Aug 2017 30 Aug 2017 Bán TSC 0.735 -0.25 22 4.76 3.57 3.89 9/29/2017
42626 29 Aug 2017 30 Aug 2017 Bán TSC 0.779 -0.25 13 4.76 3.57 3.83 9/18/2017
42627 29 Aug 2017 30 Aug 2017 Mua TSC 0.587 0.25 13 4.76 5.95 5.46 9/18/2017
42628 29 Aug 2017 30 Aug 2017 Mua TSC 0.611 0.16 7 4.76 5.52 5.23 9/8/2017
42629 29 Aug 2017 30 Aug 2017 Bán TYA 0.619 -0.13 16 11.28 9.81 10.37 9/21/2017
42630 29 Aug 2017 30 Aug 2017 Bán TYA 0.712 -0.19 13 11.28 9.14 9.75 9/18/2017
42631 29 Aug 2017 30 Aug 2017 Bán TYA 0.789 -0.25 16 11.28 8.46 9.06 9/21/2017
42632 29 Aug 2017 30 Aug 2017 Bán TYA 0.815 -0.25 13 11.28 8.46 8.98 9/18/2017
42633 29 Aug 2017 30 Aug 2017 Bán TYA 0.835 -0.25 22 11.28 8.46 8.93 9/29/2017
42634 29 Aug 2017 30 Aug 2017 Mua TYA 0.619 0.25 7 11.28 14.10 13.03 9/8/2017
42635 29 Aug 2017 30 Aug 2017 Mua TYA 0.625 0.19 7 11.28 13.42 12.62 9/8/2017
42636 29 Aug 2017 30 Aug 2017 Bán VAF 0.61 -0.1 22 12.01 10.81 11.28 9/29/2017
42637 29 Aug 2017 30 Aug 2017 Bán VAF 0.675 -0.1 28 12.01 10.81 11.20 10/9/2017
42638 29 Aug 2017 30 Aug 2017 Bán VAF 0.703 -0.1 13 12.01 10.81 11.17 9/18/2017
42639 29 Aug 2017 30 Aug 2017 Bán VAF 0.724 -0.13 13 12.01 10.45 10.88 9/18/2017
42640 29 Aug 2017 30 Aug 2017 Mua VAF 0.636 0.1 31 12.01 13.21 12.77 10/12/2017
42641 29 Aug 2017 30 Aug 2017 Mua VAF 0.688 0.19 31 12.01 14.29 13.58 10/12/2017
42642 29 Aug 2017 30 Aug 2017 Mua VAF 0.769 0.19 31 12.01 14.29 13.76 10/12/2017
42643 29 Aug 2017 30 Aug 2017 Mua VAF 0.835 0.22 13 12.01 14.65 14.22 9/18/2017
42644 29 Aug 2017 30 Aug 2017 Mua VAF 0.872 0.22 13 12.01 14.65 14.31 9/18/2017
42645 29 Aug 2017 30 Aug 2017 Bán VC2 0.588 -0.25 31 14.18 10.64 12.10 10/12/2017
42646 29 Aug 2017 30 Aug 2017 Bán VC2 0.611 -0.16 31 14.18 11.91 12.79 10/12/2017
42647 29 Aug 2017 30 Aug 2017 Bán VC2 0.656 -0.25 25 14.18 10.64 11.85 10/4/2017
42648 29 Aug 2017 30 Aug 2017 Bán VC2 0.738 -0.25 19 14.18 10.64 11.56 9/26/2017
42649 29 Aug 2017 30 Aug 2017 Bán VC2 0.745 -0.25 10 14.18 10.64 11.54 9/13/2017
42650 29 Aug 2017 30 Aug 2017 Mua VC2 0.625 0.25 4 14.18 17.73 16.40 9/5/2017
42651 29 Aug 2017 30 Aug 2017 Mua VC2 0.673 0.19 4 14.18 16.87 15.99 9/5/2017
42652 29 Aug 2017 30 Aug 2017 Mua VC2 0.694 0.19 4 14.18 16.87 16.05 9/5/2017
42653 29 Aug 2017 30 Aug 2017 Mua VC2 0.813 0.25 4 14.18 17.73 17.06 9/5/2017
42654 29 Aug 2017 30 Aug 2017 Bán VCB 0.716 -0.16 19 37.13 31.19 32.88 9/26/2017
42655 29 Aug 2017 30 Aug 2017 Bán VCB 0.846 -0.22 19 37.13 28.96 30.22 9/26/2017
42656 29 Aug 2017 30 Aug 2017 Bán VCB 0.855 -0.22 19 37.13 28.96 30.15 9/26/2017
42657 29 Aug 2017 30 Aug 2017 Mua VCB 0.681 0.19 28 37.13 44.18 41.93 10/9/2017
42658 29 Aug 2017 30 Aug 2017 Mua VCB 0.721 0.25 28 37.13 46.41 43.82 10/9/2017
42659 29 Aug 2017 30 Aug 2017 Mua VCB 0.751 0.19 10 37.13 44.18 42.43 9/13/2017
42660 29 Aug 2017 30 Aug 2017 Mua VCB 0.882 0.13 4 37.13 41.96 41.39 9/5/2017
42661 29 Aug 2017 30 Aug 2017 Bán VCG 0.604 -0.19 13 20.76 16.82 18.38 9/18/2017
42662 29 Aug 2017 30 Aug 2017 Bán VCG 0.609 -0.13 13 20.76 18.06 19.12 9/18/2017
42663 29 Aug 2017 30 Aug 2017 Bán VCG 0.618 -0.13 4 20.76 18.06 19.09 9/5/2017
42664 29 Aug 2017 30 Aug 2017 Bán VCG 0.636 -0.25 19 20.76 15.57 17.46 9/26/2017
42665 29 Aug 2017 30 Aug 2017 Bán VCG 0.641 -0.19 28 20.76 16.82 18.23 10/9/2017
42666 29 Aug 2017 30 Aug 2017 Bán VCG 0.642 -0.1 4 20.76 18.68 19.43 9/5/2017
42667 29 Aug 2017 30 Aug 2017 Bán VCG 0.659 -0.25 28 20.76 15.57 17.34 10/9/2017
42668 29 Aug 2017 30 Aug 2017 Bán VCG 0.699 -0.25 28 20.76 15.57 17.13 10/9/2017
42669 29 Aug 2017 30 Aug 2017 Bán VCS 0.639 -0.13 10 176.74 153.76 162.06 9/13/2017
42670 29 Aug 2017 30 Aug 2017 Bán VCS 0.657 -0.13 28 176.74 153.76 161.64 10/9/2017
42671 29 Aug 2017 30 Aug 2017 Bán VCS 0.679 -0.19 31 176.74 143.16 153.94 10/12/2017
42672 29 Aug 2017 30 Aug 2017 Bán VCS 0.692 -0.19 22 176.74 143.16 153.50 9/29/2017
42673 29 Aug 2017 30 Aug 2017 Bán VCS 0.733 -0.19 13 176.74 143.16 152.13 9/18/2017
42674 29 Aug 2017 30 Aug 2017 Bán VCS 0.756 -0.25 10 176.74 132.56 143.34 9/13/2017
42675 29 Aug 2017 30 Aug 2017 Bán VCS 0.842 -0.19 4 176.74 143.16 148.47 9/5/2017
42676 29 Aug 2017 30 Aug 2017 Bán VCS 0.864 -0.19 4 176.74 143.16 147.73 9/5/2017
42677 29 Aug 2017 30 Aug 2017 Mua VCS 0.607 0.19 13 176.74 210.32 197.12 9/18/2017
42678 29 Aug 2017 30 Aug 2017 Mua VCS 0.623 0.13 4 176.74 199.72 191.05 9/5/2017
42679 29 Aug 2017 30 Aug 2017 Mua VCS 0.66 0.25 13 176.74 220.93 205.90 9/18/2017
42680 29 Aug 2017 30 Aug 2017 Mua VCS 0.756 0.19 4 176.74 210.32 202.13 9/5/2017
42681 29 Aug 2017 30 Aug 2017 Bán VHC 0.647 -0.13 25 49.38 42.96 45.23 10/4/2017
42682 29 Aug 2017 30 Aug 2017 Bán VHC 0.658 -0.1 4 49.38 44.44 46.13 9/5/2017
42683 29 Aug 2017 30 Aug 2017 Bán VHC 0.722 -0.19 31 49.38 40.00 42.61 10/12/2017
42684 29 Aug 2017 30 Aug 2017 Bán VHC 0.789 -0.19 22 49.38 40.00 41.98 9/29/2017
42685 29 Aug 2017 30 Aug 2017 Bán VHC 0.841 -0.25 28 49.38 37.04 39.00 10/9/2017
42686 29 Aug 2017 30 Aug 2017 Mua VHC 0.735 0.19 4 49.38 58.76 56.28 9/5/2017
42687 29 Aug 2017 30 Aug 2017 Mua VHC 0.767 0.16 4 49.38 57.28 55.44 9/5/2017
42688 29 Aug 2017 30 Aug 2017 Bán VIC 0.748 -0.1 22 44.59 40.13 41.25 9/29/2017
42689 29 Aug 2017 30 Aug 2017 Bán VIC 0.794 -0.13 31 44.59 38.79 39.99 10/12/2017
42690 29 Aug 2017 30 Aug 2017 Mua VIC 0.601 0.22 19 44.59 54.40 50.49 9/26/2017
42691 29 Aug 2017 30 Aug 2017 Bán VIX 0.629 -0.25 13 7.44 5.58 6.27 9/18/2017
42692 29 Aug 2017 30 Aug 2017 Bán VIX 0.653 -0.13 7 7.44 6.47 6.81 9/8/2017
42693 29 Aug 2017 30 Aug 2017 Bán VIX 0.655 -0.25 25 7.44 5.58 6.22 10/4/2017
42694 29 Aug 2017 30 Aug 2017 Bán VIX 0.659 -0.25 25 7.44 5.58 6.21 10/4/2017
42695 29 Aug 2017 30 Aug 2017 Bán VIX 0.697 -0.22 7 7.44 5.80 6.30 9/8/2017
42696 29 Aug 2017 30 Aug 2017 Bán VIX 0.706 -0.19 7 7.44 6.03 6.44 9/8/2017
42697 29 Aug 2017 30 Aug 2017 Mua VIX 0.614 0.16 28 7.44 8.63 8.17 10/9/2017
42698 29 Aug 2017 30 Aug 2017 Mua VIX 0.621 0.16 13 7.44 8.63 8.18 9/18/2017
42699 29 Aug 2017 30 Aug 2017 Mua VIX 0.624 0.22 16 7.44 9.08 8.46 9/21/2017
42700 29 Aug 2017 30 Aug 2017 Mua VIX 0.625 0.25 25 7.44 9.30 8.60 10/4/2017
42701 29 Aug 2017 30 Aug 2017 Mua VIX 0.651 0.1 4 7.44 8.18 7.92 9/5/2017
42702 29 Aug 2017 30 Aug 2017 Mua VIX 0.721 0.22 7 7.44 9.08 8.62 9/8/2017
42703 29 Aug 2017 30 Aug 2017 Mua VIX 0.727 0.16 4 7.44 8.63 8.31 9/5/2017
42704 29 Aug 2017 30 Aug 2017 Bán VNM 0.588 -0.1 22 148.22 133.40 139.50 9/29/2017
42705 29 Aug 2017 30 Aug 2017 Bán VNM 0.668 -0.1 28 148.22 133.40 138.32 10/9/2017
42706 29 Aug 2017 30 Aug 2017 Bán VNM 0.719 -0.13 16 148.22 128.95 134.37 9/21/2017
42707 29 Aug 2017 30 Aug 2017 Bán VNM 0.854 -0.16 25 148.22 124.50 127.97 10/4/2017
42708 29 Aug 2017 30 Aug 2017 Mua VNM 0.829 0.25 10 148.22 185.28 178.94 9/13/2017
42709 29 Aug 2017 30 Aug 2017 Bán VNR 0.686 -0.1 7 24.68 22.21 22.99 9/8/2017
42710 29 Aug 2017 30 Aug 2017 Mua VNR 0.611 0.13 4 24.68 27.89 26.64 9/5/2017
42711 29 Aug 2017 30 Aug 2017 Bán VOS 0.609 -0.13 28 1.85 1.61 1.70 10/9/2017
42712 29 Aug 2017 30 Aug 2017 Bán VOS 0.613 -0.25 31 1.85 1.38 1.56 10/12/2017
42713 29 Aug 2017 30 Aug 2017 Bán VOS 0.623 -0.13 16 1.85 1.61 1.70 9/21/2017
42714 29 Aug 2017 30 Aug 2017 Bán VOS 0.624 -0.19 13 1.85 1.50 1.63 9/18/2017
42715 29 Aug 2017 30 Aug 2017 Bán VOS 0.638 -0.13 4 1.85 1.61 1.69 9/5/2017
42716 29 Aug 2017 30 Aug 2017 Bán VOS 0.643 -0.19 28 1.85 1.50 1.62 10/9/2017
42717 29 Aug 2017 30 Aug 2017 Bán VOS 0.658 -0.25 31 1.85 1.38 1.54 10/12/2017
42718 29 Aug 2017 30 Aug 2017 Bán VOS 0.68 -0.19 13 1.85 1.50 1.61 9/18/2017
42719 29 Aug 2017 30 Aug 2017 Bán VOS 0.718 -0.25 22 1.85 1.38 1.51 9/29/2017
42720 29 Aug 2017 30 Aug 2017 Bán VOS 0.782 -0.25 13 1.85 1.38 1.49 9/18/2017
42721 29 Aug 2017 30 Aug 2017 Bán VOS 0.801 -0.25 19 1.85 1.38 1.48 9/26/2017
42722 29 Aug 2017 30 Aug 2017 Bán VOS 0.807 -0.19 4 1.85 1.50 1.56 9/5/2017
42723 29 Aug 2017 30 Aug 2017 Mua VOS 0.611 0.16 22 1.85 2.14 2.03 9/29/2017
42724 29 Aug 2017 30 Aug 2017 Mua VOS 0.615 0.22 31 1.85 2.25 2.10 10/12/2017
42725 29 Aug 2017 30 Aug 2017 Mua VOS 0.616 0.1 4 1.85 2.03 1.96 9/5/2017
42726 29 Aug 2017 30 Aug 2017 Mua VOS 0.626 0.1 4 1.85 2.03 1.96 9/5/2017
42727 29 Aug 2017 30 Aug 2017 Mua VOS 0.651 0.25 13 1.85 2.31 2.15 9/18/2017
42728 29 Aug 2017 30 Aug 2017 Mua VOS 0.653 0.25 16 1.85 2.31 2.15 9/21/2017
42729 29 Aug 2017 30 Aug 2017 Mua VOS 0.664 0.25 31 1.85 2.31 2.15 10/12/2017
42730 29 Aug 2017 30 Aug 2017 Bán VSC 0.62 -0.1 22 55.74 50.17 52.28 9/29/2017
42731 29 Aug 2017 30 Aug 2017 Bán VSC 0.656 -0.16 19 55.74 46.82 49.89 9/26/2017
42732 29 Aug 2017 30 Aug 2017 Bán VSC 0.668 -0.13 4 55.74 48.49 50.90 9/5/2017
42733 29 Aug 2017 30 Aug 2017 Bán VSC 0.677 -0.1 31 55.74 50.17 51.97 10/12/2017
42734 29 Aug 2017 30 Aug 2017 Bán VSC 0.841 -0.22 19 55.74 43.48 45.43 9/26/2017
42735 29 Aug 2017 30 Aug 2017 Mua VSC 0.68 0.25 19 55.74 69.68 65.22 9/26/2017
42736 29 Aug 2017 30 Aug 2017 Mua VSC 0.697 0.25 28 55.74 69.68 65.45 10/9/2017
42737 29 Aug 2017 30 Aug 2017 Mua VSC 0.706 0.19 10 55.74 66.33 63.22 9/13/2017
42738 29 Aug 2017 30 Aug 2017 Mua VSC 0.817 0.25 10 55.74 69.68 67.12 9/13/2017

Khuyến nghị đầu tư ngày 29/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
40785 28 Aug 2017 29 Aug 2017 Mua AAA 0.547 0.1 31 32.02 35.22 33.77 10/11/2017
40786 28 Aug 2017 29 Aug 2017 Mua AAA 0.641 0.1 22 32.02 35.22 34.07 9/28/2017
40787 28 Aug 2017 29 Aug 2017 Mua AAA 0.731 0.19 22 32.02 38.10 36.47 9/28/2017
40788 28 Aug 2017 29 Aug 2017 Bán ACB 0.632 -0.1 31 27.22 24.50 25.50 10/11/2017
40789 28 Aug 2017 29 Aug 2017 Bán ACB 0.799 -0.1 13 27.22 24.50 25.05 9/15/2017
40790 28 Aug 2017 29 Aug 2017 Bán ACB 0.836 -0.13 31 27.22 23.68 24.26 10/11/2017
40791 28 Aug 2017 29 Aug 2017 Bán ACB 0.871 -0.13 22 27.22 23.68 24.14 9/28/2017
40792 28 Aug 2017 29 Aug 2017 Bán ACB 0.896 -0.16 13 27.22 22.86 23.32 9/15/2017
40793 28 Aug 2017 29 Aug 2017 Mua ACB 0.613 0.25 31 27.22 34.03 31.39 10/11/2017
40794 28 Aug 2017 29 Aug 2017 Mua ACB 0.623 0.1 28 27.22 29.94 28.92 10/6/2017
40795 28 Aug 2017 29 Aug 2017 Mua ACB 0.668 0.13 19 27.22 30.76 29.58 9/25/2017
40796 28 Aug 2017 29 Aug 2017 Mua ACB 0.677 0.19 22 27.22 32.39 30.72 9/28/2017
40797 28 Aug 2017 29 Aug 2017 Mua ACB 0.686 0.25 22 27.22 34.03 31.89 9/28/2017
40798 28 Aug 2017 29 Aug 2017 Mua ACB 0.72 0.1 7 27.22 29.94 29.18 9/7/2017
40799 28 Aug 2017 29 Aug 2017 Mua ACB 0.748 0.13 16 27.22 30.76 29.87 9/20/2017
40800 28 Aug 2017 29 Aug 2017 Mua ACB 0.765 0.25 16 27.22 34.03 32.43 9/20/2017
40801 28 Aug 2017 29 Aug 2017 Mua ACB 0.786 0.19 13 27.22 32.39 31.29 9/15/2017
40802 28 Aug 2017 29 Aug 2017 Mua AGR 0.606 0.19 13 5.58 6.64 6.22 9/15/2017
40803 28 Aug 2017 29 Aug 2017 Mua AGR 0.619 0.13 31 5.58 6.31 6.03 10/11/2017
40804 28 Aug 2017 29 Aug 2017 Mua AGR 0.629 0.25 19 5.58 6.98 6.46 9/25/2017
40805 28 Aug 2017 29 Aug 2017 Mua AGR 0.638 0.25 7 5.58 6.98 6.47 9/7/2017
40806 28 Aug 2017 29 Aug 2017 Mua AGR 0.646 0.19 31 5.58 6.64 6.26 10/11/2017
40807 28 Aug 2017 29 Aug 2017 Mua AMD 0.615 0.1 16 11.90 13.09 12.63 9/20/2017
40808 28 Aug 2017 29 Aug 2017 Mua AMD 0.631 0.13 7 11.90 13.45 12.88 9/7/2017
40809 28 Aug 2017 29 Aug 2017 Mua AMD 0.638 0.19 22 11.90 14.16 13.34 9/28/2017
40810 28 Aug 2017 29 Aug 2017 Mua AMD 0.65 0.25 16 11.90 14.88 13.83 9/20/2017
40811 28 Aug 2017 29 Aug 2017 Mua AMD 0.654 0.19 31 11.90 14.16 13.38 10/11/2017
40812 28 Aug 2017 29 Aug 2017 Mua AMD 0.658 0.19 22 11.90 14.16 13.39 9/28/2017
40813 28 Aug 2017 29 Aug 2017 Mua AMD 0.706 0.25 25 11.90 14.88 14.00 10/3/2017
40814 28 Aug 2017 29 Aug 2017 Mua AMD 0.753 0.25 25 11.90 14.88 14.14 10/3/2017
40815 28 Aug 2017 29 Aug 2017 Mua ASM 0.619 0.19 31 12.28 14.61 13.72 10/11/2017
40816 28 Aug 2017 29 Aug 2017 Mua ASM 0.622 0.13 25 12.28 13.88 13.27 10/3/2017
40817 28 Aug 2017 29 Aug 2017 Mua ASM 0.642 0.13 16 12.28 13.88 13.30 9/20/2017
40818 28 Aug 2017 29 Aug 2017 Mua ASM 0.644 0.19 22 12.28 14.61 13.78 9/28/2017
40819 28 Aug 2017 29 Aug 2017 Mua ASM 0.648 0.25 7 12.28 15.35 14.27 9/7/2017
40820 28 Aug 2017 29 Aug 2017 Mua ASM 0.65 0.25 31 12.28 15.35 14.28 10/11/2017
40821 28 Aug 2017 29 Aug 2017 Mua ASM 0.658 0.13 7 12.28 13.88 13.33 9/7/2017
40822 28 Aug 2017 29 Aug 2017 Mua ASM 0.669 0.19 13 12.28 14.61 13.84 9/15/2017
40823 28 Aug 2017 29 Aug 2017 Mua ASM 0.669 0.25 7 12.28 15.35 14.33 9/7/2017
40824 28 Aug 2017 29 Aug 2017 Mua ASM 0.69 0.25 16 12.28 15.35 14.40 9/20/2017
40825 28 Aug 2017 29 Aug 2017 Bán BFC 0.76 -0.1 7 40.61 36.55 37.52 9/7/2017
40826 28 Aug 2017 29 Aug 2017 Bán BFC 0.76 -0.1 7 40.61 36.55 37.52 9/7/2017
40827 28 Aug 2017 29 Aug 2017 Bán BFC 0.808 -0.13 28 40.61 35.33 36.34 10/6/2017
40828 28 Aug 2017 29 Aug 2017 Mua BFC 0.583 0.1 31 40.61 44.67 42.98 10/11/2017
40829 28 Aug 2017 29 Aug 2017 Mua BFC 0.682 0.1 31 40.61 44.67 43.38 10/11/2017
40830 28 Aug 2017 29 Aug 2017 Mua BFC 0.703 0.1 22 40.61 44.67 43.46 9/28/2017
40831 28 Aug 2017 29 Aug 2017 Mua BFC 0.751 0.16 25 40.61 47.11 45.49 10/3/2017
40832 28 Aug 2017 29 Aug 2017 Mua BFC 0.758 0.19 13 40.61 48.33 46.46 9/15/2017
40833 28 Aug 2017 29 Aug 2017 Mua BFC 0.842 0.25 13 40.61 50.76 49.16 9/15/2017
40834 28 Aug 2017 29 Aug 2017 Mua BFC 0.875 0.22 28 40.61 49.54 48.43 10/6/2017
40835 28 Aug 2017 29 Aug 2017 Bán BHS 0.636 -0.1 13 21.61 19.45 20.24 9/15/2017
40836 28 Aug 2017 29 Aug 2017 Bán BHS 0.657 -0.19 25 21.61 17.50 18.91 10/3/2017
40837 28 Aug 2017 29 Aug 2017 Bán BHS 0.732 -0.1 22 21.61 19.45 20.03 9/28/2017
40838 28 Aug 2017 29 Aug 2017 Bán BHS 0.758 -0.16 13 21.61 18.15 18.99 9/15/2017
40839 28 Aug 2017 29 Aug 2017 Bán BHS 0.806 -0.16 22 21.61 18.15 18.82 9/28/2017
40840 28 Aug 2017 29 Aug 2017 Bán BHS 0.865 -0.13 31 21.61 18.80 19.18 10/11/2017
40841 28 Aug 2017 29 Aug 2017 Bán BHS 0.871 -0.22 19 21.61 16.86 17.47 9/25/2017
40842 28 Aug 2017 29 Aug 2017 Mua BHS 0.668 0.16 4 21.61 25.07 23.92 9/4/2017
40843 28 Aug 2017 29 Aug 2017 Bán BID 0.601 -0.16 22 19.55 16.42 17.67 9/28/2017
40844 28 Aug 2017 29 Aug 2017 Bán BID 0.615 -0.1 19 19.55 17.60 18.35 9/25/2017
40845 28 Aug 2017 29 Aug 2017 Bán BID 0.647 -0.1 31 19.55 17.60 18.29 10/11/2017
40846 28 Aug 2017 29 Aug 2017 Bán BID 0.779 -0.13 7 19.55 17.01 17.57 9/7/2017
40847 28 Aug 2017 29 Aug 2017 Bán BID 0.873 -0.25 13 19.55 14.66 15.28 9/15/2017
40848 28 Aug 2017 29 Aug 2017 Mua BID 0.62 0.19 19 19.55 23.26 21.85 9/25/2017
40849 28 Aug 2017 29 Aug 2017 Mua BID 0.653 0.25 22 19.55 24.44 22.74 9/28/2017
40850 28 Aug 2017 29 Aug 2017 Mua BID 0.69 0.13 13 19.55 22.09 21.30 9/15/2017
40851 28 Aug 2017 29 Aug 2017 Mua BID 0.765 0.13 4 19.55 22.09 21.49 9/4/2017
40852 28 Aug 2017 29 Aug 2017 Mua BID 0.864 0.19 10 19.55 23.26 22.76 9/12/2017
40853 28 Aug 2017 29 Aug 2017 Mua BID 0.91 0.25 13 19.55 24.44 24.00 9/15/2017
40854 28 Aug 2017 29 Aug 2017 Bán BMI 0.592 -0.25 31 29.28 21.96 24.95 10/11/2017
40855 28 Aug 2017 29 Aug 2017 Bán BMI 0.628 -0.13 22 29.28 25.47 26.89 9/28/2017
40856 28 Aug 2017 29 Aug 2017 Bán BMI 0.648 -0.19 28 29.28 23.72 25.68 10/6/2017
40857 28 Aug 2017 29 Aug 2017 Bán BMI 0.669 -0.13 13 29.28 25.47 26.73 9/15/2017
40858 28 Aug 2017 29 Aug 2017 Mua BMI 0.623 0.1 25 29.28 32.21 31.10 10/3/2017
40859 28 Aug 2017 29 Aug 2017 Mua BMI 0.665 0.1 4 29.28 32.21 31.23 9/4/2017
40860 28 Aug 2017 29 Aug 2017 Mua BMI 0.676 0.1 16 29.28 32.21 31.26 9/20/2017
40861 28 Aug 2017 29 Aug 2017 Bán BMP 0.64 -0.19 13 78.54 63.62 68.99 9/15/2017
40862 28 Aug 2017 29 Aug 2017 Bán BMP 0.644 -0.19 13 78.54 63.62 68.93 9/15/2017
40863 28 Aug 2017 29 Aug 2017 Bán BMP 0.693 -0.13 7 78.54 68.33 71.46 9/7/2017
40864 28 Aug 2017 29 Aug 2017 Bán BMP 0.726 -0.22 31 78.54 61.26 66.00 10/11/2017
40865 28 Aug 2017 29 Aug 2017 Mua BMP 0.661 0.19 10 78.54 93.46 88.40 9/12/2017
40866 28 Aug 2017 29 Aug 2017 Mua BVH 0.616 0.25 10 53.80 67.25 62.09 9/12/2017
40867 28 Aug 2017 29 Aug 2017 Bán C32 0.627 -0.16 31 35.52 29.84 31.96 10/11/2017
40868 28 Aug 2017 29 Aug 2017 Bán C32 0.674 -0.16 22 35.52 29.84 31.69 9/28/2017
40869 28 Aug 2017 29 Aug 2017 Bán C32 0.716 -0.16 22 35.52 29.84 31.45 9/28/2017
40870 28 Aug 2017 29 Aug 2017 Bán C32 0.752 -0.1 22 35.52 31.97 32.85 9/28/2017
40871 28 Aug 2017 29 Aug 2017 Bán C32 0.806 -0.13 31 35.52 30.90 31.80 10/11/2017
40872 28 Aug 2017 29 Aug 2017 Bán C32 0.838 -0.1 4 35.52 31.97 32.54 9/4/2017
40873 28 Aug 2017 29 Aug 2017 Bán C32 0.855 -0.22 25 35.52 27.71 28.84 10/3/2017
40874 28 Aug 2017 29 Aug 2017 Mua C32 0.64 0.22 31 35.52 43.33 40.52 10/11/2017
40875 28 Aug 2017 29 Aug 2017 Mua C32 0.652 0.1 4 35.52 39.07 37.84 9/4/2017
40876 28 Aug 2017 29 Aug 2017 Mua C32 0.69 0.16 13 35.52 41.20 39.44 9/15/2017
40877 28 Aug 2017 29 Aug 2017 Mua C32 0.723 0.25 16 35.52 44.40 41.94 9/20/2017
40878 28 Aug 2017 29 Aug 2017 Mua C32 0.874 0.22 7 35.52 43.33 42.35 9/7/2017
40879 28 Aug 2017 29 Aug 2017 Bán C47 0.609 -0.13 22 21.95 19.10 20.21 9/28/2017
40880 28 Aug 2017 29 Aug 2017 Bán C47 0.676 -0.16 13 21.95 18.44 19.58 9/15/2017
40881 28 Aug 2017 29 Aug 2017 Bán C47 0.681 -0.13 31 21.95 19.10 20.01 10/11/2017
40882 28 Aug 2017 29 Aug 2017 Bán C47 0.735 -0.19 28 21.95 17.78 18.88 10/6/2017
40883 28 Aug 2017 29 Aug 2017 Mua C47 0.631 0.13 4 21.95 24.80 23.75 9/4/2017
40884 28 Aug 2017 29 Aug 2017 Mua C47 0.633 0.19 22 21.95 26.12 24.59 9/28/2017
40885 28 Aug 2017 29 Aug 2017 Mua C47 0.641 0.19 31 21.95 26.12 24.62 10/11/2017
40886 28 Aug 2017 29 Aug 2017 Mua C47 0.663 0.19 13 21.95 26.12 24.72 9/15/2017
40887 28 Aug 2017 29 Aug 2017 Mua C47 0.689 0.25 31 21.95 27.44 25.73 10/11/2017
40888 28 Aug 2017 29 Aug 2017 Mua C47 0.76 0.25 22 21.95 27.44 26.12 9/28/2017
40889 28 Aug 2017 29 Aug 2017 Mua C47 0.781 0.25 10 21.95 27.44 26.24 9/12/2017
40890 28 Aug 2017 29 Aug 2017 Bán CEO 0.894 -0.13 10 10.34 9.00 9.14 9/12/2017
40891 28 Aug 2017 29 Aug 2017 Mua CEO 0.644 0.25 31 10.34 12.93 12.00 10/11/2017
40892 28 Aug 2017 29 Aug 2017 Mua CEO 0.7 0.1 4 10.34 11.37 11.06 9/4/2017
40893 28 Aug 2017 29 Aug 2017 Mua CEO 0.718 0.1 19 10.34 11.37 11.08 9/25/2017
40894 28 Aug 2017 29 Aug 2017 Mua CEO 0.734 0.1 10 10.34 11.37 11.10 9/12/2017
40895 28 Aug 2017 29 Aug 2017 Mua CEO 0.762 0.13 31 10.34 11.68 11.36 10/11/2017
40896 28 Aug 2017 29 Aug 2017 Bán CII 0.687 -0.19 7 34.48 27.93 29.98 9/7/2017
40897 28 Aug 2017 29 Aug 2017 Bán CII 0.748 -0.22 28 34.48 26.89 28.81 10/6/2017
40898 28 Aug 2017 29 Aug 2017 Mua CII 0.688 0.25 28 34.48 43.10 40.41 10/6/2017
40899 28 Aug 2017 29 Aug 2017 Mua CII 0.701 0.19 16 34.48 41.03 39.07 9/20/2017
40900 28 Aug 2017 29 Aug 2017 Bán CSM 0.666 -0.13 25 15.84 13.78 14.47 10/3/2017
40901 28 Aug 2017 29 Aug 2017 Mua CSM 0.606 0.25 28 15.84 19.80 18.24 10/6/2017
40902 28 Aug 2017 29 Aug 2017 Bán CTD 0.686 -0.13 16 212.98 185.29 193.99 9/20/2017
40903 28 Aug 2017 29 Aug 2017 Mua CTD 0.594 0.16 25 212.98 247.06 233.22 10/3/2017
40904 28 Aug 2017 29 Aug 2017 Mua CTD 0.611 0.19 31 212.98 253.45 237.70 10/11/2017
40905 28 Aug 2017 29 Aug 2017 Mua CTD 0.617 0.13 13 212.98 240.67 230.06 9/15/2017
40906 28 Aug 2017 29 Aug 2017 Mua CTD 0.62 0.22 31 212.98 259.84 242.03 10/11/2017
40907 28 Aug 2017 29 Aug 2017 Bán CTG 0.663 -0.13 31 18.62 16.20 17.02 10/11/2017
40908 28 Aug 2017 29 Aug 2017 Bán CTG 0.845 -0.16 7 18.62 15.64 16.10 9/7/2017
40909 28 Aug 2017 29 Aug 2017 Mua CTG 0.649 0.19 13 18.62 22.16 20.92 9/15/2017
40910 28 Aug 2017 29 Aug 2017 Mua CTG 0.649 0.19 28 18.62 22.16 20.92 10/6/2017
40911 28 Aug 2017 29 Aug 2017 Mua CTG 0.678 0.25 16 18.62 23.28 21.78 9/20/2017
40912 28 Aug 2017 29 Aug 2017 Mua CTG 0.703 0.25 25 18.62 23.28 21.89 10/3/2017
40913 28 Aug 2017 29 Aug 2017 Mua CTG 0.76 0.25 7 18.62 23.28 22.16 9/7/2017
40914 28 Aug 2017 29 Aug 2017 Mua CTG 0.867 0.25 7 18.62 23.28 22.66 9/7/2017
40915 28 Aug 2017 29 Aug 2017 Bán CTI 0.605 -0.16 31 29.45 24.74 26.60 10/11/2017
40916 28 Aug 2017 29 Aug 2017 Bán CTI 0.609 -0.16 22 29.45 24.74 26.58 9/28/2017
40917 28 Aug 2017 29 Aug 2017 Bán CTI 0.655 -0.13 4 29.45 25.62 26.94 9/4/2017
40918 28 Aug 2017 29 Aug 2017 Bán CTI 0.809 -0.25 10 29.45 22.09 23.49 9/12/2017
40919 28 Aug 2017 29 Aug 2017 Mua CTI 0.608 0.13 7 29.45 33.28 31.78 9/7/2017
40920 28 Aug 2017 29 Aug 2017 Mua CTI 0.608 0.13 7 29.45 33.28 31.78 9/7/2017
40921 28 Aug 2017 29 Aug 2017 Mua CTI 0.614 0.19 28 29.45 35.05 32.89 10/6/2017
40922 28 Aug 2017 29 Aug 2017 Mua CTI 0.614 0.19 28 29.45 35.05 32.89 10/6/2017
40923 28 Aug 2017 29 Aug 2017 Mua CTI 0.634 0.25 7 29.45 36.81 34.12 9/7/2017
40924 28 Aug 2017 29 Aug 2017 Mua CTI 0.634 0.25 7 29.45 36.81 34.12 9/7/2017
40925 28 Aug 2017 29 Aug 2017 Mua CTI 0.642 0.16 19 29.45 34.16 32.48 9/25/2017
40926 28 Aug 2017 29 Aug 2017 Mua CTI 0.642 0.16 19 29.45 34.16 32.48 9/25/2017
40927 28 Aug 2017 29 Aug 2017 Mua CTI 0.662 0.22 19 29.45 35.93 33.74 9/25/2017
40928 28 Aug 2017 29 Aug 2017 Mua CTI 0.662 0.22 19 29.45 35.93 33.74 9/25/2017
40929 28 Aug 2017 29 Aug 2017 Bán CVT 0.612 -0.19 16 45.30 36.69 40.03 9/20/2017
40930 28 Aug 2017 29 Aug 2017 Bán CVT 0.631 -0.19 25 45.30 36.69 39.87 10/3/2017
40931 28 Aug 2017 29 Aug 2017 Bán CVT 0.643 -0.13 13 45.30 39.41 41.51 9/15/2017
40932 28 Aug 2017 29 Aug 2017 Bán CVT 0.664 -0.25 19 45.30 33.98 37.78 9/25/2017
40933 28 Aug 2017 29 Aug 2017 Mua CVT 0.61 0.1 31 45.30 49.83 48.06 10/11/2017
40934 28 Aug 2017 29 Aug 2017 Mua CVT 0.639 0.19 25 45.30 53.91 50.80 10/3/2017
40935 28 Aug 2017 29 Aug 2017 Mua CVT 0.649 0.19 13 45.30 53.91 50.89 9/15/2017
40936 28 Aug 2017 29 Aug 2017 Mua CVT 0.657 0.13 4 45.30 51.19 49.17 9/4/2017
40937 28 Aug 2017 29 Aug 2017 Mua CVT 0.664 0.25 25 45.30 56.63 52.82 10/3/2017
40938 28 Aug 2017 29 Aug 2017 Mua CVT 0.707 0.25 16 45.30 56.63 53.31 9/20/2017
40939 28 Aug 2017 29 Aug 2017 Mua CVT 0.77 0.19 4 45.30 53.91 51.93 9/4/2017
40940 28 Aug 2017 29 Aug 2017 Mua CVT 0.777 0.25 7 45.30 56.63 54.10 9/7/2017
40941 28 Aug 2017 29 Aug 2017 Bán DAG 0.655 -0.1 28 13.22 11.90 12.35 10/6/2017
40942 28 Aug 2017 29 Aug 2017 Bán DAG 0.659 -0.1 7 13.22 11.90 12.35 9/7/2017
40943 28 Aug 2017 29 Aug 2017 Bán DAG 0.678 -0.1 19 13.22 11.90 12.32 9/25/2017
40944 28 Aug 2017 29 Aug 2017 Bán DAG 0.703 -0.22 7 13.22 10.31 11.18 9/7/2017
40945 28 Aug 2017 29 Aug 2017 Bán DAG 0.729 -0.22 7 13.22 10.31 11.10 9/7/2017
40946 28 Aug 2017 29 Aug 2017 Bán DAG 0.729 -0.16 16 13.22 11.10 11.68 9/20/2017
40947 28 Aug 2017 29 Aug 2017 Bán DAG 0.763 -0.22 31 13.22 10.31 11.00 10/11/2017
40948 28 Aug 2017 29 Aug 2017 Mua DAG 0.61 0.19 13 13.22 15.73 14.75 9/15/2017
40949 28 Aug 2017 29 Aug 2017 Mua DAG 0.611 0.19 31 13.22 15.73 14.75 10/11/2017
40950 28 Aug 2017 29 Aug 2017 Mua DAG 0.619 0.1 16 13.22 14.54 14.04 9/20/2017
40951 28 Aug 2017 29 Aug 2017 Mua DAG 0.647 0.25 19 13.22 16.53 15.36 9/25/2017
40952 28 Aug 2017 29 Aug 2017 Bán DBC 0.637 -0.1 4 27.46 24.71 25.71 9/4/2017
40953 28 Aug 2017 29 Aug 2017 Bán DBC 0.666 -0.1 25 27.46 24.71 25.63 10/3/2017
40954 28 Aug 2017 29 Aug 2017 Bán DBC 0.669 -0.1 13 27.46 24.71 25.62 9/15/2017
40955 28 Aug 2017 29 Aug 2017 Bán DBC 0.675 -0.16 31 27.46 23.07 24.49 10/11/2017
40956 28 Aug 2017 29 Aug 2017 Bán DBC 0.681 -0.25 31 27.46 20.60 22.78 10/11/2017
40957 28 Aug 2017 29 Aug 2017 Bán DBC 0.692 -0.25 31 27.46 20.60 22.71 10/11/2017
40958 28 Aug 2017 29 Aug 2017 Bán DBC 0.72 -0.16 13 27.46 23.07 24.30 9/15/2017
40959 28 Aug 2017 29 Aug 2017 Bán DBC 0.736 -0.22 19 27.46 21.42 23.01 9/25/2017
40960 28 Aug 2017 29 Aug 2017 Bán DBC 0.736 -0.16 22 27.46 23.07 24.23 9/28/2017
40961 28 Aug 2017 29 Aug 2017 Bán DBC 0.853 -0.22 10 27.46 21.42 22.31 9/12/2017
40962 28 Aug 2017 29 Aug 2017 Mua DBC 0.612 0.13 28 27.46 31.03 29.64 10/6/2017
40963 28 Aug 2017 29 Aug 2017 Mua DBC 0.639 0.13 16 27.46 31.03 29.74 9/20/2017
40964 28 Aug 2017 29 Aug 2017 Mua DBC 0.647 0.19 25 27.46 32.68 30.84 10/3/2017
40965 28 Aug 2017 29 Aug 2017 Mua DBC 0.655 0.25 31 27.46 34.33 31.96 10/11/2017
40966 28 Aug 2017 29 Aug 2017 Mua DBC 0.671 0.19 16 27.46 32.68 30.96 9/20/2017
40967 28 Aug 2017 29 Aug 2017 Mua DBC 0.691 0.13 4 27.46 31.03 29.93 9/4/2017
40968 28 Aug 2017 29 Aug 2017 Mua DBC 0.791 0.19 4 27.46 32.68 31.59 9/4/2017
40969 28 Aug 2017 29 Aug 2017 Bán DBT 0.752 -0.13 13 17.24 15.00 15.55 9/15/2017
40970 28 Aug 2017 29 Aug 2017 Bán DBT 0.755 -0.22 16 17.24 13.45 14.38 9/20/2017
40971 28 Aug 2017 29 Aug 2017 Bán DBT 0.772 -0.13 4 17.24 15.00 15.51 9/4/2017
40972 28 Aug 2017 29 Aug 2017 Bán DBT 0.804 -0.13 31 17.24 15.00 15.44 10/11/2017
40973 28 Aug 2017 29 Aug 2017 Bán DBT 0.83 -0.13 22 17.24 15.00 15.38 9/28/2017
40974 28 Aug 2017 29 Aug 2017 Bán DBT 0.832 -0.13 4 17.24 15.00 15.38 9/4/2017
40975 28 Aug 2017 29 Aug 2017 Bán DBT 0.84 -0.25 25 17.24 12.93 13.62 10/3/2017
40976 28 Aug 2017 29 Aug 2017 Bán DBT 0.887 -0.22 10 17.24 13.45 13.88 9/12/2017
40977 28 Aug 2017 29 Aug 2017 Mua DBT 0.618 0.13 4 17.24 19.48 18.63 9/4/2017
40978 28 Aug 2017 29 Aug 2017 Mua DBT 0.765 0.25 4 17.24 21.55 20.54 9/4/2017
40979 28 Aug 2017 29 Aug 2017 Bán DCL 0.639 -0.19 16 24.71 20.02 21.71 9/20/2017
40980 28 Aug 2017 29 Aug 2017 Mua DCL 0.622 0.1 4 24.71 27.18 26.25 9/4/2017
40981 28 Aug 2017 29 Aug 2017 Mua DCL 0.622 0.19 25 24.71 29.40 27.63 10/3/2017
40982 28 Aug 2017 29 Aug 2017 Mua DCL 0.636 0.25 28 24.71 30.89 28.64 10/6/2017
40983 28 Aug 2017 29 Aug 2017 Mua DCL 0.659 0.19 16 24.71 29.40 27.80 9/20/2017
40984 28 Aug 2017 29 Aug 2017 Mua DCL 0.706 0.25 16 24.71 30.89 29.07 9/20/2017
40985 28 Aug 2017 29 Aug 2017 Mua DCL 0.762 0.16 4 24.71 28.66 27.72 9/4/2017
40986 28 Aug 2017 29 Aug 2017 Mua DCL 0.778 0.22 4 24.71 30.15 28.94 9/4/2017
40987 28 Aug 2017 29 Aug 2017 Bán DCM 0.78 -0.13 28 13.68 11.90 12.29 10/6/2017
40988 28 Aug 2017 29 Aug 2017 Bán DCM 0.84 -0.13 25 13.68 11.90 12.19 10/3/2017
40989 28 Aug 2017 29 Aug 2017 Mua DCM 0.652 0.1 13 13.68 15.05 14.57 9/15/2017
40990 28 Aug 2017 29 Aug 2017 Mua DCM 0.747 0.22 19 13.68 16.69 15.93 9/25/2017
40991 28 Aug 2017 29 Aug 2017 Mua DCM 0.879 0.16 7 13.68 15.87 15.60 9/7/2017
40992 28 Aug 2017 29 Aug 2017 Bán DCS 0.607 -0.22 25 2.58 2.01 2.24 10/3/2017
40993 28 Aug 2017 29 Aug 2017 Bán DCS 0.613 -0.19 16 2.58 2.09 2.28 9/20/2017
40994 28 Aug 2017 29 Aug 2017 Bán DCS 0.62 -0.13 4 2.58 2.24 2.37 9/4/2017
40995 28 Aug 2017 29 Aug 2017 Bán DCS 0.692 -0.25 10 2.58 1.94 2.13 9/12/2017
40996 28 Aug 2017 29 Aug 2017 Mua DCS 0.865 0.25 4 2.58 3.23 3.14 9/4/2017
40997 28 Aug 2017 29 Aug 2017 Mua DCS 0.87 0.25 4 2.58 3.23 3.14 9/4/2017
40998 28 Aug 2017 29 Aug 2017 Bán DGC 0.898 -0.16 31 34.08 28.63 29.18 10/11/2017
40999 28 Aug 2017 29 Aug 2017 Bán DGC 0.906 -0.19 22 34.08 27.60 28.21 9/28/2017
41000 28 Aug 2017 29 Aug 2017 Mua DGC 0.598 0.1 4 34.08 37.49 36.12 9/4/2017
41001 28 Aug 2017 29 Aug 2017 Mua DGC 0.667 0.25 22 34.08 42.60 39.76 9/28/2017
41002 28 Aug 2017 29 Aug 2017 Mua DGC 0.684 0.16 16 34.08 39.53 37.81 9/20/2017
41003 28 Aug 2017 29 Aug 2017 Mua DGC 0.689 0.16 7 34.08 39.53 37.84 9/7/2017
41004 28 Aug 2017 29 Aug 2017 Mua DGC 0.734 0.1 13 34.08 37.49 36.58 9/15/2017
41005 28 Aug 2017 29 Aug 2017 Bán DGW 0.728 -0.1 28 16.08 14.47 14.91 10/6/2017
41006 28 Aug 2017 29 Aug 2017 Bán DGW 0.774 -0.22 19 16.08 12.54 13.34 9/25/2017
41007 28 Aug 2017 29 Aug 2017 Bán DGW 0.804 -0.16 31 16.08 13.51 14.01 10/11/2017
41008 28 Aug 2017 29 Aug 2017 Bán DGW 0.875 -0.16 22 16.08 13.51 13.83 9/28/2017
41009 28 Aug 2017 29 Aug 2017 Bán DGW 0.897 -0.22 28 16.08 12.54 12.91 10/6/2017
41010 28 Aug 2017 29 Aug 2017 Bán DHG 0.683 -0.1 19 109.72 98.75 102.23 9/25/2017
41011 28 Aug 2017 29 Aug 2017 Bán DHG 0.692 -0.1 28 109.72 98.75 102.13 10/6/2017
41012 28 Aug 2017 29 Aug 2017 Bán DHG 0.699 -0.1 4 109.72 98.75 102.05 9/4/2017
41013 28 Aug 2017 29 Aug 2017 Bán DHG 0.703 -0.16 19 109.72 92.16 97.38 9/25/2017
41014 28 Aug 2017 29 Aug 2017 Bán DHG 0.739 -0.13 22 109.72 95.46 99.18 9/28/2017
41015 28 Aug 2017 29 Aug 2017 Bán DHG 0.757 -0.16 28 109.72 92.16 96.43 10/6/2017
41016 28 Aug 2017 29 Aug 2017 Bán DHG 0.817 -0.22 19 109.72 85.58 90.00 9/25/2017
41017 28 Aug 2017 29 Aug 2017 Mua DHG 0.692 0.1 4 109.72 120.69 117.31 9/4/2017
41018 28 Aug 2017 29 Aug 2017 Mua DHG 0.742 0.19 7 109.72 130.57 125.19 9/7/2017
41019 28 Aug 2017 29 Aug 2017 Bán DMC 0.58 -0.13 4 115.66 100.62 106.94 9/4/2017
41020 28 Aug 2017 29 Aug 2017 Bán DMC 0.638 -0.13 31 115.66 100.62 106.07 10/11/2017
41021 28 Aug 2017 29 Aug 2017 Bán DMC 0.638 -0.1 13 115.66 104.09 108.28 9/15/2017
41022 28 Aug 2017 29 Aug 2017 Bán DMC 0.69 -0.19 28 115.66 93.68 100.50 10/6/2017
41023 28 Aug 2017 29 Aug 2017 Bán DMC 0.823 -0.22 10 115.66 90.21 94.72 9/12/2017
41024 28 Aug 2017 29 Aug 2017 Mua DMC 0.646 0.19 7 115.66 137.64 129.86 9/7/2017
41025 28 Aug 2017 29 Aug 2017 Mua DMC 0.689 0.19 7 115.66 137.64 130.80 9/7/2017
41026 28 Aug 2017 29 Aug 2017 Mua DMC 0.691 0.13 4 115.66 130.70 126.05 9/4/2017
41027 28 Aug 2017 29 Aug 2017 Mua DMC 0.813 0.25 7 115.66 144.58 139.17 9/7/2017
41028 28 Aug 2017 29 Aug 2017 Bán DP3 0.666 -0.1 13 58.74 52.87 54.83 9/15/2017
41029 28 Aug 2017 29 Aug 2017 Bán DP3 0.684 -0.1 31 58.74 52.87 54.72 10/11/2017
41030 28 Aug 2017 29 Aug 2017 Bán DP3 0.687 -0.1 31 58.74 52.87 54.70 10/11/2017
41031 28 Aug 2017 29 Aug 2017 Bán DP3 0.718 -0.13 16 58.74 51.10 53.26 9/20/2017
41032 28 Aug 2017 29 Aug 2017 Bán DP3 0.72 -0.1 22 58.74 52.87 54.51 9/28/2017
41033 28 Aug 2017 29 Aug 2017 Bán DP3 0.796 -0.16 16 58.74 49.34 51.26 9/20/2017
41034 28 Aug 2017 29 Aug 2017 Bán DP3 0.798 -0.19 19 58.74 47.58 49.83 9/25/2017
41035 28 Aug 2017 29 Aug 2017 Bán DP3 0.807 -0.25 19 58.74 44.06 46.89 9/25/2017
41036 28 Aug 2017 29 Aug 2017 Bán DP3 0.859 -0.19 7 58.74 47.58 49.15 9/7/2017
41037 28 Aug 2017 29 Aug 2017 Bán DP3 0.901 -0.22 19 58.74 45.82 47.10 9/25/2017
41038 28 Aug 2017 29 Aug 2017 Mua DP3 0.58 0.19 31 58.74 69.90 65.21 10/11/2017
41039 28 Aug 2017 29 Aug 2017 Mua DP3 0.635 0.19 25 58.74 69.90 65.83 10/3/2017
41040 28 Aug 2017 29 Aug 2017 Mua DP3 0.65 0.25 28 58.74 73.43 68.29 10/6/2017
41041 28 Aug 2017 29 Aug 2017 Mua DP3 0.663 0.16 16 58.74 68.14 64.97 9/20/2017
41042 28 Aug 2017 29 Aug 2017 Bán DPM 0.812 -0.1 4 23.23 20.91 21.34 9/4/2017
41043 28 Aug 2017 29 Aug 2017 Mua DPM 0.621 0.19 25 23.23 27.64 25.97 10/3/2017
41044 28 Aug 2017 29 Aug 2017 Mua DPM 0.622 0.22 31 23.23 28.34 26.41 10/11/2017
41045 28 Aug 2017 29 Aug 2017 Mua DPM 0.66 0.22 22 23.23 28.34 26.60 9/28/2017
41046 28 Aug 2017 29 Aug 2017 Mua DPM 0.686 0.25 25 23.23 29.04 27.21 10/3/2017
41047 28 Aug 2017 29 Aug 2017 Mua DPM 0.867 0.19 10 23.23 27.64 27.06 9/12/2017
41048 28 Aug 2017 29 Aug 2017 Bán DRH 0.626 -0.13 16 25.16 21.89 23.11 9/20/2017
41049 28 Aug 2017 29 Aug 2017 Bán DRH 0.631 -0.25 7 25.16 18.87 21.19 9/7/2017
41050 28 Aug 2017 29 Aug 2017 Bán DRH 0.69 -0.19 22 25.16 20.38 21.86 9/28/2017
41051 28 Aug 2017 29 Aug 2017 Bán DRH 0.736 -0.19 13 25.16 20.38 21.64 9/15/2017
41052 28 Aug 2017 29 Aug 2017 Bán DRH 0.799 -0.25 16 25.16 18.87 20.13 9/20/2017
41053 28 Aug 2017 29 Aug 2017 Mua DRH 0.615 0.19 4 25.16 29.94 28.10 9/4/2017
41054 28 Aug 2017 29 Aug 2017 Bán DVP 0.645 -0.1 19 69.80 62.82 65.30 9/25/2017
41055 28 Aug 2017 29 Aug 2017 Bán DVP 0.731 -0.13 28 69.80 60.73 63.17 10/6/2017
41056 28 Aug 2017 29 Aug 2017 Bán DVP 0.79 -0.13 10 69.80 60.73 62.63 9/12/2017
41057 28 Aug 2017 29 Aug 2017 Mua DVP 0.628 0.1 13 69.80 76.78 74.18 9/15/2017
41058 28 Aug 2017 29 Aug 2017 Mua DVP 0.63 0.19 31 69.80 83.06 78.16 10/11/2017
41059 28 Aug 2017 29 Aug 2017 Mua DVP 0.64 0.1 4 69.80 76.78 74.27 9/4/2017
41060 28 Aug 2017 29 Aug 2017 Mua DVP 0.658 0.13 22 69.80 78.87 75.77 9/28/2017
41061 28 Aug 2017 29 Aug 2017 Mua DVP 0.665 0.1 31 69.80 76.78 74.44 10/11/2017
41062 28 Aug 2017 29 Aug 2017 Mua DVP 0.672 0.13 31 69.80 78.87 75.90 10/11/2017
41063 28 Aug 2017 29 Aug 2017 Mua DVP 0.696 0.16 13 69.80 80.97 77.57 9/15/2017
41064 28 Aug 2017 29 Aug 2017 Mua DVP 0.709 0.16 4 69.80 80.97 77.72 9/4/2017
41065 28 Aug 2017 29 Aug 2017 Mua DVP 0.713 0.16 31 69.80 80.97 77.76 10/11/2017
41066 28 Aug 2017 29 Aug 2017 Mua DVP 0.721 0.25 31 69.80 87.25 82.38 10/11/2017
41067 28 Aug 2017 29 Aug 2017 Mua DVP 0.747 0.19 22 69.80 83.06 79.71 9/28/2017
41068 28 Aug 2017 29 Aug 2017 Mua DVP 0.815 0.25 22 69.80 87.25 84.02 9/28/2017
41069 28 Aug 2017 29 Aug 2017 Mua DVP 0.828 0.25 10 69.80 87.25 84.25 9/12/2017
41070 28 Aug 2017 29 Aug 2017 Bán DXG 0.739 -0.13 4 19.49 16.96 17.62 9/4/2017
41071 28 Aug 2017 29 Aug 2017 Mua DXG 0.619 0.25 19 19.49 24.36 22.51 9/25/2017
41072 28 Aug 2017 29 Aug 2017 Bán DXP 0.634 -0.1 4 13.78 12.40 12.91 9/4/2017
41073 28 Aug 2017 29 Aug 2017 Bán DXP 0.645 -0.16 19 13.78 11.58 12.36 9/25/2017
41074 28 Aug 2017 29 Aug 2017 Bán DXP 0.653 -0.13 13 13.78 11.99 12.61 9/15/2017
41075 28 Aug 2017 29 Aug 2017 Bán DXP 0.77 -0.16 22 13.78 11.58 12.08 9/28/2017
41076 28 Aug 2017 29 Aug 2017 Bán DXP 0.867 -0.25 25 13.78 10.34 10.79 10/3/2017
41077 28 Aug 2017 29 Aug 2017 Bán EIB 0.748 -0.1 19 11.96 10.76 11.07 9/25/2017
41078 28 Aug 2017 29 Aug 2017 Bán EIB 0.817 -0.13 31 11.96 10.41 10.69 10/11/2017
41079 28 Aug 2017 29 Aug 2017 Mua EIB 0.677 0.13 4 11.96 13.51 13.01 9/4/2017
41080 28 Aug 2017 29 Aug 2017 Mua EIB 0.689 0.1 19 11.96 13.16 12.78 9/25/2017
41081 28 Aug 2017 29 Aug 2017 Mua EIB 0.721 0.13 28 11.96 13.51 13.08 10/6/2017
41082 28 Aug 2017 29 Aug 2017 Mua EIB 0.753 0.13 4 11.96 13.51 13.13 9/4/2017
41083 28 Aug 2017 29 Aug 2017 Mua EIB 0.754 0.19 28 11.96 14.23 13.67 10/6/2017
41084 28 Aug 2017 29 Aug 2017 Bán FCN 0.573 -0.13 28 20.67 17.98 19.13 10/6/2017
41085 28 Aug 2017 29 Aug 2017 Bán FCN 0.583 -0.1 31 20.67 18.60 19.46 10/11/2017
41086 28 Aug 2017 29 Aug 2017 Bán FCN 0.633 -0.19 28 20.67 16.74 18.18 10/6/2017
41087 28 Aug 2017 29 Aug 2017 Bán FCN 0.685 -0.16 19 20.67 17.36 18.40 9/25/2017
41088 28 Aug 2017 29 Aug 2017 Bán FCN 0.809 -0.13 10 20.67 17.98 18.50 9/12/2017
41089 28 Aug 2017 29 Aug 2017 Bán FIT 0.704 -0.13 31 11.02 9.59 10.01 10/11/2017
41090 28 Aug 2017 29 Aug 2017 Bán FIT 0.806 -0.22 10 11.02 8.60 9.07 9/12/2017
41091 28 Aug 2017 29 Aug 2017 Mua FIT 0.55 0.16 13 11.02 12.78 11.99 9/15/2017
41092 28 Aug 2017 29 Aug 2017 Mua FIT 0.575 0.16 31 11.02 12.78 12.03 10/11/2017
41093 28 Aug 2017 29 Aug 2017 Mua FIT 0.591 0.13 22 11.02 12.45 11.87 9/28/2017
41094 28 Aug 2017 29 Aug 2017 Mua FIT 0.591 0.19 22 11.02 13.11 12.26 9/28/2017
41095 28 Aug 2017 29 Aug 2017 Mua FIT 0.602 0.1 31 11.02 12.12 11.68 10/11/2017
41096 28 Aug 2017 29 Aug 2017 Mua FIT 0.608 0.25 22 11.02 13.78 12.70 9/28/2017
41097 28 Aug 2017 29 Aug 2017 Mua FIT 0.665 0.1 4 11.02 12.12 11.75 9/4/2017
41098 28 Aug 2017 29 Aug 2017 Mua FIT 0.681 0.25 31 11.02 13.78 12.90 10/11/2017
41099 28 Aug 2017 29 Aug 2017 Mua FIT 0.688 0.16 7 11.02 12.78 12.23 9/7/2017
41100 28 Aug 2017 29 Aug 2017 Mua FIT 0.739 0.16 4 11.02 12.78 12.32 9/4/2017
41101 28 Aug 2017 29 Aug 2017 Mua FIT 0.824 0.22 7 11.02 13.44 13.02 9/7/2017
41102 28 Aug 2017 29 Aug 2017 Mua FIT 0.838 0.22 7 11.02 13.44 13.05 9/7/2017
41103 28 Aug 2017 29 Aug 2017 Bán FLC 0.692 -0.16 4 8.08 6.79 7.19 9/4/2017
41104 28 Aug 2017 29 Aug 2017 Mua FLC 0.591 0.1 4 8.08 8.89 8.56 9/4/2017
41105 28 Aug 2017 29 Aug 2017 Mua FLC 0.592 0.1 4 8.08 8.89 8.56 9/4/2017
41106 28 Aug 2017 29 Aug 2017 Mua FLC 0.612 0.1 31 8.08 8.89 8.57 10/11/2017
41107 28 Aug 2017 29 Aug 2017 Mua FLC 0.614 0.16 31 8.08 9.37 8.87 10/11/2017
41108 28 Aug 2017 29 Aug 2017 Mua FLC 0.624 0.22 10 8.08 9.86 9.19 9/12/2017
41109 28 Aug 2017 29 Aug 2017 Mua FLC 0.702 0.25 7 8.08 10.10 9.50 9/7/2017
41110 28 Aug 2017 29 Aug 2017 Bán FPT 0.671 -0.13 13 47.42 41.26 43.28 9/15/2017
41111 28 Aug 2017 29 Aug 2017 Bán FPT 0.84 -0.22 25 47.42 36.99 38.66 10/3/2017
41112 28 Aug 2017 29 Aug 2017 Bán FPT 0.901 -0.22 25 47.42 36.99 38.02 10/3/2017
41113 28 Aug 2017 29 Aug 2017 Mua FPT 0.604 0.1 16 47.42 52.16 50.28 9/20/2017
41114 28 Aug 2017 29 Aug 2017 Mua FPT 0.632 0.13 31 47.42 53.58 51.32 10/11/2017
41115 28 Aug 2017 29 Aug 2017 Mua FPT 0.657 0.19 31 47.42 56.43 53.34 10/11/2017
41116 28 Aug 2017 29 Aug 2017 Bán GAS 0.606 -0.1 4 61.50 55.35 57.77 9/4/2017
41117 28 Aug 2017 29 Aug 2017 Bán GAS 0.625 -0.19 16 61.50 49.82 54.20 9/20/2017
41118 28 Aug 2017 29 Aug 2017 Bán GAS 0.651 -0.13 31 61.50 53.51 56.30 10/11/2017
41119 28 Aug 2017 29 Aug 2017 Bán GAS 0.656 -0.25 25 61.50 46.13 51.41 10/3/2017
41120 28 Aug 2017 29 Aug 2017 Bán GAS 0.657 -0.19 25 61.50 49.82 53.82 10/3/2017
41121 28 Aug 2017 29 Aug 2017 Bán GAS 0.76 -0.25 10 61.50 46.13 49.82 9/12/2017
41122 28 Aug 2017 29 Aug 2017 Bán GAS 0.855 -0.16 4 61.50 51.66 53.09 9/4/2017
41123 28 Aug 2017 29 Aug 2017 Bán GAS 0.86 -0.16 4 61.50 51.66 53.04 9/4/2017
41124 28 Aug 2017 29 Aug 2017 Mua GAS 0.615 0.13 22 61.50 69.50 66.42 9/28/2017
41125 28 Aug 2017 29 Aug 2017 Mua GAS 0.63 0.13 13 61.50 69.50 66.54 9/15/2017
41126 28 Aug 2017 29 Aug 2017 Mua GAS 0.681 0.19 22 61.50 73.19 69.46 9/28/2017
41127 28 Aug 2017 29 Aug 2017 Mua GAS 0.694 0.22 31 61.50 75.03 70.89 10/11/2017
41128 28 Aug 2017 29 Aug 2017 Mua GAS 0.71 0.25 22 61.50 76.88 72.42 9/28/2017
41129 28 Aug 2017 29 Aug 2017 Bán HAG 0.62 -0.19 31 8.44 6.84 7.45 10/11/2017
41130 28 Aug 2017 29 Aug 2017 Bán HAG 0.714 -0.25 28 8.44 6.33 6.93 10/6/2017
41131 28 Aug 2017 29 Aug 2017 Bán HAG 0.731 -0.25 28 8.44 6.33 6.90 10/6/2017
41132 28 Aug 2017 29 Aug 2017 Bán HAT 0.644 -0.25 16 34.00 25.50 28.53 9/20/2017
41133 28 Aug 2017 29 Aug 2017 Mua HAT 0.647 0.13 16 34.00 38.42 36.86 9/20/2017
41134 28 Aug 2017 29 Aug 2017 Mua HAT 0.672 0.19 13 34.00 40.46 38.34 9/15/2017
41135 28 Aug 2017 29 Aug 2017 Mua HAT 0.672 0.25 22 34.00 42.50 39.71 9/28/2017
41136 28 Aug 2017 29 Aug 2017 Mua HAT 0.729 0.25 13 34.00 42.50 40.20 9/15/2017
41137 28 Aug 2017 29 Aug 2017 Bán HAX 0.597 -0.16 16 38.27 32.15 34.61 9/20/2017
41138 28 Aug 2017 29 Aug 2017 Bán HAX 0.611 -0.13 16 38.27 33.29 35.23 9/20/2017
41139 28 Aug 2017 29 Aug 2017 Bán HAX 0.635 -0.13 28 38.27 33.29 35.11 10/6/2017
41140 28 Aug 2017 29 Aug 2017 Bán HAX 0.66 -0.19 31 38.27 31.00 33.47 10/11/2017
41141 28 Aug 2017 29 Aug 2017 Bán HAX 0.671 -0.19 22 38.27 31.00 33.39 9/28/2017
41142 28 Aug 2017 29 Aug 2017 Bán HAX 0.686 -0.19 13 38.27 31.00 33.28 9/15/2017
41143 28 Aug 2017 29 Aug 2017 Bán HAX 0.71 -0.25 25 38.27 28.70 31.48 10/3/2017
41144 28 Aug 2017 29 Aug 2017 Bán HAX 0.749 -0.25 10 38.27 28.70 31.10 9/12/2017
41145 28 Aug 2017 29 Aug 2017 Bán HAX 0.755 -0.25 16 38.27 28.70 31.05 9/20/2017
41146 28 Aug 2017 29 Aug 2017 Mua HAX 0.618 0.16 4 38.27 44.39 42.05 9/4/2017
41147 28 Aug 2017 29 Aug 2017 Bán HBC 0.606 -0.1 22 53.94 48.55 50.67 9/28/2017
41148 28 Aug 2017 29 Aug 2017 Bán HBC 0.619 -0.13 31 53.94 46.93 49.60 10/11/2017
41149 28 Aug 2017 29 Aug 2017 Bán HBC 0.73 -0.19 16 53.94 43.69 46.46 9/20/2017
41150 28 Aug 2017 29 Aug 2017 Bán HBC 0.837 -0.25 22 53.94 40.46 42.65 9/28/2017
41151 28 Aug 2017 29 Aug 2017 Mua HBC 0.609 0.22 7 53.94 65.81 61.17 9/7/2017
41152 28 Aug 2017 29 Aug 2017 Mua HBC 0.893 0.16 4 53.94 62.57 61.65 9/4/2017
41153 28 Aug 2017 29 Aug 2017 Bán HCM 0.634 -0.19 31 38.19 30.93 33.59 10/11/2017
41154 28 Aug 2017 29 Aug 2017 Bán HCM 0.656 -0.13 31 38.19 33.23 34.93 10/11/2017
41155 28 Aug 2017 29 Aug 2017 Bán HCM 0.674 -0.16 22 38.19 32.08 34.07 9/28/2017
41156 28 Aug 2017 29 Aug 2017 Bán HCM 0.756 -0.22 22 38.19 29.79 31.84 9/28/2017
41157 28 Aug 2017 29 Aug 2017 Mua HCM 0.608 0.22 25 38.19 46.59 43.30 10/3/2017
41158 28 Aug 2017 29 Aug 2017 Mua HCM 0.612 0.1 28 38.19 42.01 40.53 10/6/2017
41159 28 Aug 2017 29 Aug 2017 Mua HCM 0.614 0.1 28 38.19 42.01 40.53 10/6/2017
41160 28 Aug 2017 29 Aug 2017 Mua HCM 0.614 0.16 13 38.19 44.30 41.94 9/15/2017
41161 28 Aug 2017 29 Aug 2017 Mua HCM 0.62 0.16 31 38.19 44.30 41.98 10/11/2017
41162 28 Aug 2017 29 Aug 2017 Mua HDC 0.755 0.16 4 17.34 20.11 19.43 9/4/2017
41163 28 Aug 2017 29 Aug 2017 Bán HHS 0.623 -0.1 28 4.40 3.96 4.13 10/6/2017
41164 28 Aug 2017 29 Aug 2017 Bán HHS 0.628 -0.19 16 4.40 3.57 3.88 9/20/2017
41165 28 Aug 2017 29 Aug 2017 Bán HHS 0.633 -0.25 31 4.40 3.30 3.71 10/11/2017
41166 28 Aug 2017 29 Aug 2017 Bán HHS 0.638 -0.19 31 4.40 3.57 3.87 10/11/2017
41167 28 Aug 2017 29 Aug 2017 Bán HHS 0.648 -0.1 13 4.40 3.96 4.12 9/15/2017
41168 28 Aug 2017 29 Aug 2017 Bán HHS 0.649 -0.1 4 4.40 3.96 4.12 9/4/2017
41169 28 Aug 2017 29 Aug 2017 Bán HHS 0.68 -0.25 28 4.40 3.30 3.66 10/6/2017
41170 28 Aug 2017 29 Aug 2017 Bán HHS 0.773 -0.22 7 4.40 3.44 3.66 9/7/2017
41171 28 Aug 2017 29 Aug 2017 Bán HHS 0.785 -0.25 19 4.40 3.30 3.54 9/25/2017
41172 28 Aug 2017 29 Aug 2017 Mua HHS 0.663 0.25 28 4.40 5.51 5.13 10/6/2017
41173 28 Aug 2017 29 Aug 2017 Bán HNG 0.634 -0.13 19 9.36 8.14 8.59 9/25/2017
41174 28 Aug 2017 29 Aug 2017 Bán HNG 0.668 -0.25 31 9.36 7.02 7.80 10/11/2017
41175 28 Aug 2017 29 Aug 2017 Bán HNG 0.686 -0.19 16 9.36 7.58 8.14 9/20/2017
41176 28 Aug 2017 29 Aug 2017 Mua HNG 0.624 0.19 25 9.36 11.14 10.47 10/3/2017
41177 28 Aug 2017 29 Aug 2017 Mua HNG 0.632 0.25 25 9.36 11.70 10.84 10/3/2017
41178 28 Aug 2017 29 Aug 2017 Mua HNG 0.654 0.19 19 9.36 11.14 10.52 9/25/2017
41179 28 Aug 2017 29 Aug 2017 Mua HNG 0.663 0.13 19 9.36 10.58 10.17 9/25/2017
41180 28 Aug 2017 29 Aug 2017 Mua HNG 0.685 0.25 19 9.36 11.70 10.96 9/25/2017
41181 28 Aug 2017 29 Aug 2017 Mua HNG 0.712 0.19 13 9.36 11.14 10.63 9/15/2017
41182 28 Aug 2017 29 Aug 2017 Mua HNG 0.721 0.25 16 9.36 11.70 11.05 9/20/2017
41183 28 Aug 2017 29 Aug 2017 Mua HNG 0.874 0.25 7 9.36 11.70 11.41 9/7/2017
41184 28 Aug 2017 29 Aug 2017 Mua HPG 0.612 0.1 16 33.75 37.13 35.82 9/20/2017
41185 28 Aug 2017 29 Aug 2017 Mua HPG 0.636 0.16 16 33.75 39.15 37.18 9/20/2017
41186 28 Aug 2017 29 Aug 2017 Mua HPG 0.677 0.13 7 33.75 38.14 36.72 9/7/2017
41187 28 Aug 2017 29 Aug 2017 Mua HPG 0.688 0.25 22 33.75 42.19 39.56 9/28/2017
41188 28 Aug 2017 29 Aug 2017 Mua HPG 0.693 0.16 16 33.75 39.15 37.49 9/20/2017
41189 28 Aug 2017 29 Aug 2017 Bán HQC 0.617 -0.13 13 3.31 2.88 3.04 9/15/2017
41190 28 Aug 2017 29 Aug 2017 Bán HQC 0.627 -0.19 22 3.31 2.68 2.91 9/28/2017
41191 28 Aug 2017 29 Aug 2017 Bán HQC 0.659 -0.25 16 3.31 2.48 2.76 9/20/2017
41192 28 Aug 2017 29 Aug 2017 Bán HSG 0.6 -0.19 16 29.06 23.54 25.75 9/20/2017
41193 28 Aug 2017 29 Aug 2017 Bán HSG 0.613 -0.19 28 29.06 23.54 25.68 10/6/2017
41194 28 Aug 2017 29 Aug 2017 Bán HSG 0.687 -0.25 25 29.06 21.80 24.07 10/3/2017
41195 28 Aug 2017 29 Aug 2017 Bán HSG 0.689 -0.19 19 29.06 23.54 25.26 9/25/2017
41196 28 Aug 2017 29 Aug 2017 Bán HSG 0.805 -0.22 10 29.06 22.67 23.91 9/12/2017
41197 28 Aug 2017 29 Aug 2017 Mua HSG 0.702 0.25 7 29.06 36.33 34.16 9/7/2017
41198 28 Aug 2017 29 Aug 2017 Bán HT1 0.672 -0.13 4 16.23 14.12 14.81 9/4/2017
41199 28 Aug 2017 29 Aug 2017 Bán HT1 0.731 -0.25 22 16.23 12.17 13.26 9/28/2017
41200 28 Aug 2017 29 Aug 2017 Mua HT1 0.603 0.25 28 16.23 20.29 18.68 10/6/2017
41201 28 Aug 2017 29 Aug 2017 Mua HT1 0.606 0.13 19 16.23 18.34 17.51 9/25/2017
41202 28 Aug 2017 29 Aug 2017 Mua HT1 0.607 0.16 13 16.23 18.83 17.81 9/15/2017
41203 28 Aug 2017 29 Aug 2017 Mua HT1 0.626 0.13 4 16.23 18.34 17.55 9/4/2017
41204 28 Aug 2017 29 Aug 2017 Mua HT1 0.654 0.19 19 16.23 19.31 18.25 9/25/2017
41205 28 Aug 2017 29 Aug 2017 Mua HT1 0.656 0.25 22 16.23 20.29 18.89 9/28/2017
41206 28 Aug 2017 29 Aug 2017 Mua HT1 0.668 0.22 16 16.23 19.80 18.62 9/20/2017
41207 28 Aug 2017 29 Aug 2017 Mua HT1 0.695 0.25 7 16.23 20.29 19.05 9/7/2017
41208 28 Aug 2017 29 Aug 2017 Mua HT1 0.722 0.22 7 16.23 19.80 18.81 9/7/2017
41209 28 Aug 2017 29 Aug 2017 Bán HUT 0.618 -0.19 19 11.66 9.44 10.29 9/25/2017
41210 28 Aug 2017 29 Aug 2017 Mua HUT 0.606 0.13 31 11.66 13.18 12.58 10/11/2017
41211 28 Aug 2017 29 Aug 2017 Bán HVG 0.605 -0.13 28 6.21 5.40 5.72 10/6/2017
41212 28 Aug 2017 29 Aug 2017 Bán HVG 0.611 -0.19 25 6.21 5.03 5.49 10/3/2017
41213 28 Aug 2017 29 Aug 2017 Bán HVG 0.661 -0.19 16 6.21 5.03 5.43 9/20/2017
41214 28 Aug 2017 29 Aug 2017 Mua HVG 0.663 0.25 19 6.21 7.77 7.24 9/25/2017
41215 28 Aug 2017 29 Aug 2017 Bán IJC 0.602 -0.13 22 11.14 9.69 10.27 9/28/2017
41216 28 Aug 2017 29 Aug 2017 Bán IJC 0.616 -0.13 13 11.14 9.69 10.25 9/15/2017
41217 28 Aug 2017 29 Aug 2017 Bán IJC 0.63 -0.22 31 11.14 8.69 9.60 10/11/2017
41218 28 Aug 2017 29 Aug 2017 Bán IJC 0.701 -0.25 22 11.14 8.36 9.19 9/28/2017
41219 28 Aug 2017 29 Aug 2017 Bán IJC 0.703 -0.19 22 11.14 9.02 9.65 9/28/2017
41220 28 Aug 2017 29 Aug 2017 Bán IJC 0.764 -0.25 22 11.14 8.36 9.01 9/28/2017
41221 28 Aug 2017 29 Aug 2017 Bán IJC 0.781 -0.25 10 11.14 8.36 8.96 9/12/2017
41222 28 Aug 2017 29 Aug 2017 Mua IJC 0.589 0.13 22 11.14 12.59 11.99 9/28/2017
41223 28 Aug 2017 29 Aug 2017 Mua IJC 0.593 0.19 31 11.14 13.26 12.40 10/11/2017
41224 28 Aug 2017 29 Aug 2017 Mua IJC 0.597 0.1 31 11.14 12.25 11.81 10/11/2017
41225 28 Aug 2017 29 Aug 2017 Mua IJC 0.631 0.25 25 11.14 13.93 12.90 10/3/2017
41226 28 Aug 2017 29 Aug 2017 Mua IJC 0.644 0.25 16 11.14 13.93 12.93 9/20/2017
41227 28 Aug 2017 29 Aug 2017 Mua IJC 0.67 0.1 4 11.14 12.25 11.89 9/4/2017
41228 28 Aug 2017 29 Aug 2017 Mua IJC 0.674 0.19 13 11.14 13.26 12.57 9/15/2017
41229 28 Aug 2017 29 Aug 2017 Mua IJC 0.783 0.25 7 11.14 13.93 13.32 9/7/2017
41230 28 Aug 2017 29 Aug 2017 Bán ITA 0.637 -0.19 28 4.04 3.27 3.55 10/6/2017
41231 28 Aug 2017 29 Aug 2017 Bán ITA 0.645 -0.25 16 4.04 3.03 3.39 9/20/2017
41232 28 Aug 2017 29 Aug 2017 Bán ITA 0.668 -0.22 16 4.04 3.15 3.45 9/20/2017
41233 28 Aug 2017 29 Aug 2017 Bán ITA 0.78 -0.25 25 4.04 3.03 3.25 10/3/2017
41234 28 Aug 2017 29 Aug 2017 Mua KBC 0.623 0.13 10 14.80 16.72 16.00 9/12/2017
41235 28 Aug 2017 29 Aug 2017 Mua KBC 0.649 0.19 13 14.80 17.61 16.62 9/15/2017
41236 28 Aug 2017 29 Aug 2017 Mua KBC 0.735 0.25 10 14.80 18.50 17.52 9/12/2017
41237 28 Aug 2017 29 Aug 2017 Bán KDC 0.652 -0.16 16 41.00 34.44 36.72 9/20/2017
41238 28 Aug 2017 29 Aug 2017 Bán KDC 0.709 -0.13 7 41.00 35.67 37.22 9/7/2017
41239 28 Aug 2017 29 Aug 2017 Mua KDC 0.709 0.13 4 41.00 46.33 44.78 9/4/2017
41240 28 Aug 2017 29 Aug 2017 Mua KDC 0.741 0.25 7 41.00 51.25 48.60 9/7/2017
41241 28 Aug 2017 29 Aug 2017 Bán KHP 0.671 -0.13 22 10.20 8.87 9.31 9/28/2017
41242 28 Aug 2017 29 Aug 2017 Bán KHP 0.691 -0.13 31 10.20 8.87 9.28 10/11/2017
41243 28 Aug 2017 29 Aug 2017 Bán KHP 0.743 -0.1 13 10.20 9.18 9.44 9/15/2017
41244 28 Aug 2017 29 Aug 2017 Bán KHP 0.76 -0.25 22 10.20 7.65 8.26 9/28/2017
41245 28 Aug 2017 29 Aug 2017 Bán KHP 0.791 -0.25 31 10.20 7.65 8.18 10/11/2017
41246 28 Aug 2017 29 Aug 2017 Bán KHP 0.802 -0.1 4 10.20 9.18 9.38 9/4/2017
41247 28 Aug 2017 29 Aug 2017 Bán KHP 0.82 -0.19 19 10.20 8.26 8.61 9/25/2017
41248 28 Aug 2017 29 Aug 2017 Bán KHP 0.874 -0.19 28 10.20 8.26 8.51 10/6/2017
41249 28 Aug 2017 29 Aug 2017 Mua KHP 0.644 0.19 10 10.20 12.14 11.45 9/12/2017
41250 28 Aug 2017 29 Aug 2017 Mua KHP 0.725 0.25 10 10.20 12.75 12.05 9/12/2017
41251 28 Aug 2017 29 Aug 2017 Bán KKC 0.607 -0.13 4 13.62 11.85 12.55 9/4/2017
41252 28 Aug 2017 29 Aug 2017 Bán KKC 0.628 -0.19 13 13.62 11.03 11.99 9/15/2017
41253 28 Aug 2017 29 Aug 2017 Bán KKC 0.676 -0.13 4 13.62 11.85 12.42 9/4/2017
41254 28 Aug 2017 29 Aug 2017 Mua KKC 0.654 0.1 25 13.62 14.98 14.51 10/3/2017
41255 28 Aug 2017 29 Aug 2017 Mua KKC 0.655 0.1 13 13.62 14.98 14.51 9/15/2017
41256 28 Aug 2017 29 Aug 2017 Mua KKC 0.666 0.16 28 13.62 15.80 15.07 10/6/2017
41257 28 Aug 2017 29 Aug 2017 Mua KKC 0.672 0.22 28 13.62 16.62 15.63 10/6/2017
41258 28 Aug 2017 29 Aug 2017 Mua KKC 0.681 0.25 16 13.62 17.03 15.94 9/20/2017
41259 28 Aug 2017 29 Aug 2017 Mua KKC 0.692 0.16 13 13.62 15.80 15.13 9/15/2017
41260 28 Aug 2017 29 Aug 2017 Bán KLF 0.679 -0.25 16 3.56 2.67 2.96 9/20/2017
41261 28 Aug 2017 29 Aug 2017 Bán KLF 0.712 -0.25 28 3.56 2.67 2.93 10/6/2017
41262 28 Aug 2017 29 Aug 2017 Mua KLF 0.549 0.19 22 3.56 4.24 3.93 9/28/2017
41263 28 Aug 2017 29 Aug 2017 Mua KLF 0.614 0.25 22 3.56 4.45 4.11 9/28/2017
41264 28 Aug 2017 29 Aug 2017 Mua KLF 0.615 0.16 22 3.56 4.13 3.91 9/28/2017
41265 28 Aug 2017 29 Aug 2017 Mua KLF 0.642 0.16 4 3.56 4.13 3.93 9/4/2017
41266 28 Aug 2017 29 Aug 2017 Mua KLF 0.662 0.22 22 3.56 4.34 4.08 9/28/2017
41267 28 Aug 2017 29 Aug 2017 Mua KLF 0.706 0.19 4 3.56 4.24 4.04 9/4/2017
41268 28 Aug 2017 29 Aug 2017 Mua KLF 0.831 0.25 4 3.56 4.45 4.30 9/4/2017
41269 28 Aug 2017 29 Aug 2017 Mua KLF 0.846 0.25 4 3.56 4.45 4.31 9/4/2017
41270 28 Aug 2017 29 Aug 2017 Bán KMR 0.598 -0.16 16 4.28 3.60 3.87 9/20/2017
41271 28 Aug 2017 29 Aug 2017 Bán KMR 0.604 -0.25 31 4.28 3.21 3.64 10/11/2017
41272 28 Aug 2017 29 Aug 2017 Bán KMR 0.612 -0.1 4 4.28 3.85 4.02 9/4/2017
41273 28 Aug 2017 29 Aug 2017 Bán KMR 0.614 -0.19 16 4.28 3.47 3.78 9/20/2017
41274 28 Aug 2017 29 Aug 2017 Bán KMR 0.662 -0.22 22 4.28 3.34 3.66 9/28/2017
41275 28 Aug 2017 29 Aug 2017 Bán KMR 0.674 -0.16 4 4.28 3.60 3.82 9/4/2017
41276 28 Aug 2017 29 Aug 2017 Bán KMR 0.693 -0.25 22 4.28 3.21 3.54 9/28/2017
41277 28 Aug 2017 29 Aug 2017 Bán KMR 0.733 -0.25 13 4.28 3.21 3.50 9/15/2017
41278 28 Aug 2017 29 Aug 2017 Mua KMR 0.606 0.13 4 4.28 4.84 4.62 9/4/2017
41279 28 Aug 2017 29 Aug 2017 Mua KMR 0.608 0.19 31 4.28 5.10 4.78 10/11/2017
41280 28 Aug 2017 29 Aug 2017 Mua KMR 0.612 0.13 28 4.28 4.84 4.62 10/6/2017
41281 28 Aug 2017 29 Aug 2017 Mua KMR 0.615 0.1 19 4.28 4.71 4.55 9/25/2017
41282 28 Aug 2017 29 Aug 2017 Mua KMR 0.62 0.25 31 4.28 5.35 4.95 10/11/2017
41283 28 Aug 2017 29 Aug 2017 Mua KMR 0.627 0.22 19 4.28 5.22 4.87 9/25/2017
41284 28 Aug 2017 29 Aug 2017 Mua KMR 0.631 0.16 13 4.28 4.97 4.71 9/15/2017
41285 28 Aug 2017 29 Aug 2017 Mua KMR 0.658 0.25 10 4.28 5.35 4.99 9/12/2017
41286 28 Aug 2017 29 Aug 2017 Mua KMR 0.749 0.19 4 4.28 5.10 4.89 9/4/2017
41287 28 Aug 2017 29 Aug 2017 Bán KSB 0.709 -0.1 13 49.71 44.74 46.19 9/15/2017
41288 28 Aug 2017 29 Aug 2017 Bán KSB 0.714 -0.1 22 49.71 44.74 46.16 9/28/2017
41289 28 Aug 2017 29 Aug 2017 Bán KSB 0.732 -0.22 16 49.71 38.77 41.71 9/20/2017
41290 28 Aug 2017 29 Aug 2017 Mua KSB 0.598 0.25 25 49.71 62.14 57.14 10/3/2017
41291 28 Aug 2017 29 Aug 2017 Mua KSB 0.663 0.19 13 49.71 59.16 55.97 9/15/2017
41292 28 Aug 2017 29 Aug 2017 Mua KSB 0.708 0.13 4 49.71 56.17 54.29 9/4/2017
41293 28 Aug 2017 29 Aug 2017 Mua KSB 0.766 0.25 10 49.71 62.14 59.23 9/12/2017
41294 28 Aug 2017 29 Aug 2017 Bán LAS 0.651 -0.1 13 15.50 13.95 14.49 9/15/2017
41295 28 Aug 2017 29 Aug 2017 Bán LAS 0.697 -0.1 31 15.50 13.95 14.42 10/11/2017
41296 28 Aug 2017 29 Aug 2017 Bán LAS 0.882 -0.22 31 15.50 12.09 12.49 10/11/2017
41297 28 Aug 2017 29 Aug 2017 Bán LAS 0.888 -0.22 22 15.50 12.09 12.47 9/28/2017
41298 28 Aug 2017 29 Aug 2017 Mua LAS 0.764 0.25 4 15.50 19.38 18.46 9/4/2017
41299 28 Aug 2017 29 Aug 2017 Mua LAS 0.773 0.19 4 15.50 18.45 17.78 9/4/2017
41300 28 Aug 2017 29 Aug 2017 Mua LAS 0.776 0.19 7 15.50 18.45 17.79 9/7/2017
41301 28 Aug 2017 29 Aug 2017 Bán LCG 0.611 -0.16 7 10.74 9.02 9.69 9/7/2017
41302 28 Aug 2017 29 Aug 2017 Bán LCG 0.616 -0.19 31 10.74 8.70 9.48 10/11/2017
41303 28 Aug 2017 29 Aug 2017 Bán LCG 0.641 -0.25 28 10.74 8.06 9.02 10/6/2017
41304 28 Aug 2017 29 Aug 2017 Bán LCG 0.642 -0.19 19 10.74 8.70 9.43 9/25/2017
41305 28 Aug 2017 29 Aug 2017 Bán LCG 0.648 -0.19 28 10.74 8.70 9.42 10/6/2017
41306 28 Aug 2017 29 Aug 2017 Bán LCG 0.671 -0.19 19 10.74 8.70 9.37 9/25/2017
41307 28 Aug 2017 29 Aug 2017 Bán LCG 0.673 -0.25 22 10.74 8.06 8.93 9/28/2017
41308 28 Aug 2017 29 Aug 2017 Bán LCG 0.718 -0.25 31 10.74 8.06 8.81 10/11/2017
41309 28 Aug 2017 29 Aug 2017 Bán LCG 0.741 -0.25 19 10.74 8.06 8.75 9/25/2017
41310 28 Aug 2017 29 Aug 2017 Mua LCG 0.62 0.25 31 10.74 13.43 12.40 10/11/2017
41311 28 Aug 2017 29 Aug 2017 Mua LCG 0.635 0.1 4 10.74 11.81 11.42 9/4/2017
41312 28 Aug 2017 29 Aug 2017 Mua LCG 0.691 0.22 7 10.74 13.10 12.37 9/7/2017
41313 28 Aug 2017 29 Aug 2017 Mua LCG 0.773 0.16 4 10.74 12.46 12.07 9/4/2017
41314 28 Aug 2017 29 Aug 2017 Mua LCG 0.801 0.16 4 10.74 12.46 12.12 9/4/2017
41315 28 Aug 2017 29 Aug 2017 Bán LDG 0.618 -0.25 31 15.18 11.39 12.83 10/11/2017
41316 28 Aug 2017 29 Aug 2017 Bán LDG 0.653 -0.13 4 15.18 13.21 13.89 9/4/2017
41317 28 Aug 2017 29 Aug 2017 Bán LDG 0.718 -0.19 13 15.18 12.30 13.11 9/15/2017
41318 28 Aug 2017 29 Aug 2017 Bán LDG 0.74 -0.13 4 15.18 13.21 13.72 9/4/2017
41319 28 Aug 2017 29 Aug 2017 Mua LDG 0.58 0.25 28 15.18 18.98 17.38 10/6/2017
41320 28 Aug 2017 29 Aug 2017 Mua LDG 0.598 0.25 31 15.18 18.98 17.45 10/11/2017
41321 28 Aug 2017 29 Aug 2017 Mua LDG 0.604 0.25 19 15.18 18.98 17.47 9/25/2017
41322 28 Aug 2017 29 Aug 2017 Mua LDG 0.617 0.16 22 15.18 17.61 16.68 9/28/2017
41323 28 Aug 2017 29 Aug 2017 Mua LDG 0.622 0.1 22 15.18 16.70 16.12 9/28/2017
41324 28 Aug 2017 29 Aug 2017 Bán LSS 0.651 -0.1 13 12.96 11.66 12.12 9/15/2017
41325 28 Aug 2017 29 Aug 2017 Bán LSS 0.684 -0.1 4 12.96 11.66 12.07 9/4/2017
41326 28 Aug 2017 29 Aug 2017 Bán LSS 0.686 -0.1 25 12.96 11.66 12.07 10/3/2017
41327 28 Aug 2017 29 Aug 2017 Bán LSS 0.71 -0.16 19 12.96 10.89 11.49 9/25/2017
41328 28 Aug 2017 29 Aug 2017 Bán LSS 0.722 -0.16 31 12.96 10.89 11.46 10/11/2017
41329 28 Aug 2017 29 Aug 2017 Bán LSS 0.861 -0.25 25 12.96 9.72 10.17 10/3/2017
41330 28 Aug 2017 29 Aug 2017 Bán MBB 0.845 -0.1 19 22.56 20.30 20.65 9/25/2017
41331 28 Aug 2017 29 Aug 2017 Bán MBB 0.892 -0.16 19 22.56 18.95 19.34 9/25/2017
41332 28 Aug 2017 29 Aug 2017 Mua MBB 0.668 0.1 22 22.56 24.82 24.07 9/28/2017
41333 28 Aug 2017 29 Aug 2017 Mua MBB 0.728 0.1 13 22.56 24.82 24.20 9/15/2017
41334 28 Aug 2017 29 Aug 2017 Mua MBB 0.773 0.19 25 22.56 26.85 25.87 10/3/2017
41335 28 Aug 2017 29 Aug 2017 Mua MBB 0.827 0.25 28 22.56 28.20 27.22 10/6/2017
41336 28 Aug 2017 29 Aug 2017 Bán MSN 0.715 -0.16 16 46.02 38.66 40.76 9/20/2017
41337 28 Aug 2017 29 Aug 2017 Mua MSN 0.615 0.13 22 46.02 52.00 49.70 9/28/2017
41338 28 Aug 2017 29 Aug 2017 Mua MSN 0.627 0.13 31 46.02 52.00 49.77 10/11/2017
41339 28 Aug 2017 29 Aug 2017 Bán MWG 0.613 -0.1 31 105.20 94.68 98.75 10/11/2017
41340 28 Aug 2017 29 Aug 2017 Bán MWG 0.622 -0.1 22 105.20 94.68 98.66 9/28/2017
41341 28 Aug 2017 29 Aug 2017 Bán MWG 0.722 -0.22 31 105.20 82.06 88.49 10/11/2017
41342 28 Aug 2017 29 Aug 2017 Bán MWG 0.813 -0.22 22 105.20 82.06 86.38 9/28/2017
41343 28 Aug 2017 29 Aug 2017 Bán MWG 0.832 -0.16 16 105.20 88.37 91.20 9/20/2017
41344 28 Aug 2017 29 Aug 2017 Bán MWG 0.853 -0.16 16 105.20 88.37 90.84 9/20/2017
41345 28 Aug 2017 29 Aug 2017 Mua MWG 0.753 0.1 4 105.20 115.72 113.12 9/4/2017
41346 28 Aug 2017 29 Aug 2017 Bán NKG 0.611 -0.16 31 30.98 26.02 27.95 10/11/2017
41347 28 Aug 2017 29 Aug 2017 Bán NKG 0.617 -0.1 16 30.98 27.88 29.07 9/20/2017
41348 28 Aug 2017 29 Aug 2017 Bán NKG 0.641 -0.1 25 30.98 27.88 28.99 10/3/2017
41349 28 Aug 2017 29 Aug 2017 Bán NKG 0.645 -0.16 22 30.98 26.02 27.78 9/28/2017
41350 28 Aug 2017 29 Aug 2017 Bán NKG 0.686 -0.22 25 30.98 24.16 26.30 10/3/2017
41351 28 Aug 2017 29 Aug 2017 Bán NTP 0.68 -0.1 4 64.50 58.05 60.11 9/4/2017
41352 28 Aug 2017 29 Aug 2017 Bán OGC 0.633 -0.25 25 2.62 1.96 2.20 10/3/2017
41353 28 Aug 2017 29 Aug 2017 Bán OGC 0.714 -0.25 7 2.62 1.96 2.15 9/7/2017
41354 28 Aug 2017 29 Aug 2017 Bán OGC 0.806 -0.25 7 2.62 1.96 2.09 9/7/2017
41355 28 Aug 2017 29 Aug 2017 Mua OGC 0.602 0.13 31 2.62 2.96 2.82 10/11/2017
41356 28 Aug 2017 29 Aug 2017 Mua OGC 0.608 0.13 22 2.62 2.96 2.82 9/28/2017
41357 28 Aug 2017 29 Aug 2017 Mua OGC 0.624 0.16 13 2.62 3.04 2.88 9/15/2017
41358 28 Aug 2017 29 Aug 2017 Mua OGC 0.629 0.1 7 2.62 2.88 2.78 9/7/2017
41359 28 Aug 2017 29 Aug 2017 Mua OGC 0.634 0.19 31 2.62 3.12 2.93 10/11/2017
41360 28 Aug 2017 29 Aug 2017 Mua OGC 0.635 0.22 16 2.62 3.19 2.98 9/20/2017
41361 28 Aug 2017 29 Aug 2017 Mua OGC 0.638 0.13 4 2.62 2.96 2.84 9/4/2017
41362 28 Aug 2017 29 Aug 2017 Mua OGC 0.672 0.25 31 2.62 3.27 3.06 10/11/2017
41363 28 Aug 2017 29 Aug 2017 Mua OGC 0.755 0.25 7 2.62 3.27 3.11 9/7/2017
41364 28 Aug 2017 29 Aug 2017 Mua OGC 0.888 0.16 4 2.62 3.04 2.99 9/4/2017
41365 28 Aug 2017 29 Aug 2017 Mua PC1 0.576 0.1 31 35.80 39.38 37.86 10/11/2017
41366 28 Aug 2017 29 Aug 2017 Mua PC1 0.775 0.16 19 35.80 41.53 40.24 9/25/2017
41367 28 Aug 2017 29 Aug 2017 Mua PC1 0.8 0.1 19 35.80 39.38 38.66 9/25/2017
41368 28 Aug 2017 29 Aug 2017 Mua PC1 0.883 0.16 25 35.80 41.53 40.86 10/3/2017
41369 28 Aug 2017 29 Aug 2017 Bán PET 0.605 -0.25 31 10.17 7.63 8.63 10/11/2017
41370 28 Aug 2017 29 Aug 2017 Bán PET 0.614 -0.13 25 10.17 8.85 9.36 10/3/2017
41371 28 Aug 2017 29 Aug 2017 Bán PET 0.633 -0.19 22 10.17 8.24 8.95 9/28/2017
41372 28 Aug 2017 29 Aug 2017 Bán PET 0.648 -0.13 16 10.17 8.85 9.31 9/20/2017
41373 28 Aug 2017 29 Aug 2017 Bán PET 0.678 -0.19 31 10.17 8.24 8.86 10/11/2017
41374 28 Aug 2017 29 Aug 2017 Bán PET 0.712 -0.19 25 10.17 8.24 8.79 10/3/2017
41375 28 Aug 2017 29 Aug 2017 Bán PET 0.739 -0.22 13 10.17 7.93 8.52 9/15/2017
41376 28 Aug 2017 29 Aug 2017 Bán PET 0.75 -0.16 7 10.17 8.54 8.95 9/7/2017
41377 28 Aug 2017 29 Aug 2017 Bán PET 0.758 -0.25 22 10.17 7.63 8.24 9/28/2017
41378 28 Aug 2017 29 Aug 2017 Bán PET 0.814 -0.19 16 10.17 8.24 8.60 9/20/2017
41379 28 Aug 2017 29 Aug 2017 Bán PET 0.87 -0.25 22 10.17 7.63 7.96 9/28/2017
41380 28 Aug 2017 29 Aug 2017 Mua PET 0.694 0.13 22 10.17 11.49 11.09 9/28/2017
41381 28 Aug 2017 29 Aug 2017 Mua PET 0.715 0.25 22 10.17 12.71 11.99 9/28/2017
41382 28 Aug 2017 29 Aug 2017 Bán PHR 0.603 -0.1 7 39.69 35.72 37.30 9/7/2017
41383 28 Aug 2017 29 Aug 2017 Bán PHR 0.672 -0.19 31 39.69 32.15 34.62 10/11/2017
41384 28 Aug 2017 29 Aug 2017 Mua PHR 0.707 0.13 31 39.69 44.85 43.34 10/11/2017
41385 28 Aug 2017 29 Aug 2017 Mua PHR 0.711 0.13 16 39.69 44.85 43.36 9/20/2017
41386 28 Aug 2017 29 Aug 2017 Mua PHR 0.723 0.13 4 39.69 44.85 43.42 9/4/2017
41387 28 Aug 2017 29 Aug 2017 Mua PHR 0.762 0.19 19 39.69 47.23 45.44 9/25/2017
41388 28 Aug 2017 29 Aug 2017 Mua PLX 0.938 0.1 19 67.36 74.10 73.68 9/25/2017
41389 28 Aug 2017 29 Aug 2017 Mua PNJ 0.613 0.1 16 104.20 114.62 110.59 9/20/2017
41390 28 Aug 2017 29 Aug 2017 Bán PTB 0.682 -0.1 22 128.78 115.90 120.00 9/28/2017
41391 28 Aug 2017 29 Aug 2017 Mua PTB 0.596 0.1 31 128.78 141.66 136.46 10/11/2017
41392 28 Aug 2017 29 Aug 2017 Mua PTB 0.601 0.13 16 128.78 145.52 138.84 9/20/2017
41393 28 Aug 2017 29 Aug 2017 Mua PTB 0.607 0.16 25 128.78 149.38 141.29 10/3/2017
41394 28 Aug 2017 29 Aug 2017 Mua PTB 0.651 0.22 28 128.78 157.11 147.22 10/6/2017
41395 28 Aug 2017 29 Aug 2017 Mua PTB 0.671 0.19 13 128.78 153.25 145.20 9/15/2017
41396 28 Aug 2017 29 Aug 2017 Mua PTB 0.721 0.13 4 128.78 145.52 140.85 9/4/2017
41397 28 Aug 2017 29 Aug 2017 Mua PTB 0.732 0.25 19 128.78 160.98 152.35 9/25/2017
41398 28 Aug 2017 29 Aug 2017 Mua PTB 0.869 0.19 4 128.78 153.25 150.04 9/4/2017
41399 28 Aug 2017 29 Aug 2017 Mua PTB 0.886 0.25 7 128.78 160.98 157.30 9/7/2017
41400 28 Aug 2017 29 Aug 2017 Bán PVB 0.595 -0.1 28 12.76 11.48 12.00 10/6/2017
41401 28 Aug 2017 29 Aug 2017 Bán PVB 0.635 -0.22 16 12.76 9.95 10.98 9/20/2017
41402 28 Aug 2017 29 Aug 2017 Bán PVB 0.715 -0.25 7 12.76 9.57 10.48 9/7/2017
41403 28 Aug 2017 29 Aug 2017 Bán PVB 0.753 -0.19 4 12.76 10.34 10.93 9/4/2017
41404 28 Aug 2017 29 Aug 2017 Bán PVB 0.767 -0.19 4 12.76 10.34 10.90 9/4/2017
41405 28 Aug 2017 29 Aug 2017 Bán PVB 0.786 -0.13 4 12.76 11.10 11.46 9/4/2017
41406 28 Aug 2017 29 Aug 2017 Bán PVB 0.821 -0.13 4 12.76 11.10 11.40 9/4/2017
41407 28 Aug 2017 29 Aug 2017 Mua PVB 0.626 0.25 16 12.76 15.95 14.76 9/20/2017
41408 28 Aug 2017 29 Aug 2017 Mua PVB 0.628 0.1 19 12.76 14.04 13.56 9/25/2017
41409 28 Aug 2017 29 Aug 2017 Mua PVB 0.669 0.19 19 12.76 15.18 14.38 9/25/2017
41410 28 Aug 2017 29 Aug 2017 Mua PVB 0.734 0.13 31 12.76 14.42 13.98 10/11/2017
41411 28 Aug 2017 29 Aug 2017 Mua PVB 0.737 0.13 22 12.76 14.42 13.98 9/28/2017
41412 28 Aug 2017 29 Aug 2017 Mua PVB 0.79 0.19 28 12.76 15.18 14.68 10/6/2017
41413 28 Aug 2017 29 Aug 2017 Mua PVB 0.83 0.25 25 12.76 15.95 15.41 10/3/2017
41414 28 Aug 2017 29 Aug 2017 Bán PVD 0.621 -0.1 4 14.42 12.98 13.52 9/4/2017
41415 28 Aug 2017 29 Aug 2017 Bán PVD 0.625 -0.25 19 14.42 10.82 12.17 9/25/2017
41416 28 Aug 2017 29 Aug 2017 Bán PVD 0.642 -0.13 19 14.42 12.55 13.22 9/25/2017
41417 28 Aug 2017 29 Aug 2017 Bán PVD 0.656 -0.19 19 14.42 11.68 12.62 9/25/2017
41418 28 Aug 2017 29 Aug 2017 Bán PVD 0.69 -0.22 28 14.42 11.25 12.23 10/6/2017
41419 28 Aug 2017 29 Aug 2017 Bán PVD 0.709 -0.19 19 14.42 11.68 12.48 9/25/2017
41420 28 Aug 2017 29 Aug 2017 Mua PVD 0.602 0.19 31 14.42 17.16 16.07 10/11/2017
41421 28 Aug 2017 29 Aug 2017 Mua PVD 0.627 0.1 4 14.42 15.86 15.32 9/4/2017
41422 28 Aug 2017 29 Aug 2017 Mua PVD 0.643 0.25 31 14.42 18.03 16.74 10/11/2017
41423 28 Aug 2017 29 Aug 2017 Bán PVI 0.622 -0.1 31 34.24 30.82 32.11 10/11/2017
41424 28 Aug 2017 29 Aug 2017 Bán PVI 0.67 -0.13 22 34.24 29.79 31.26 9/28/2017
41425 28 Aug 2017 29 Aug 2017 Bán PVI 0.678 -0.16 16 34.24 28.76 30.53 9/20/2017
41426 28 Aug 2017 29 Aug 2017 Bán PVI 0.699 -0.1 13 34.24 30.82 31.85 9/15/2017
41427 28 Aug 2017 29 Aug 2017 Bán PVI 0.708 -0.22 16 34.24 26.71 28.91 9/20/2017
41428 28 Aug 2017 29 Aug 2017 Bán PVI 0.737 -0.19 25 34.24 27.73 29.45 10/3/2017
41429 28 Aug 2017 29 Aug 2017 Bán PVI 0.846 -0.16 10 34.24 28.76 29.61 9/12/2017
41430 28 Aug 2017 29 Aug 2017 Bán PVI 0.859 -0.25 25 34.24 25.68 26.89 10/3/2017
41431 28 Aug 2017 29 Aug 2017 Bán PVS 0.606 -0.19 19 16.30 13.20 14.42 9/25/2017
41432 28 Aug 2017 29 Aug 2017 Bán PVS 0.609 -0.13 16 16.30 14.18 15.01 9/20/2017
41433 28 Aug 2017 29 Aug 2017 Bán PVS 0.611 -0.13 28 16.30 14.18 15.01 10/6/2017
41434 28 Aug 2017 29 Aug 2017 Bán PVS 0.62 -0.19 19 16.30 13.20 14.38 9/25/2017
41435 28 Aug 2017 29 Aug 2017 Bán PVS 0.65 -0.19 31 16.30 13.20 14.29 10/11/2017
41436 28 Aug 2017 29 Aug 2017 Bán PVS 0.667 -0.13 25 16.30 14.18 14.89 10/3/2017
41437 28 Aug 2017 29 Aug 2017 Bán PVS 0.686 -0.25 31 16.30 12.23 13.50 10/11/2017
41438 28 Aug 2017 29 Aug 2017 Bán PVS 0.716 -0.19 31 16.30 13.20 14.08 10/11/2017
41439 28 Aug 2017 29 Aug 2017 Bán PVS 0.725 -0.25 31 16.30 12.23 13.35 10/11/2017
41440 28 Aug 2017 29 Aug 2017 Bán PVS 0.756 -0.25 22 16.30 12.23 13.22 9/28/2017
41441 28 Aug 2017 29 Aug 2017 Bán PVS 0.77 -0.25 22 16.30 12.23 13.16 9/28/2017
41442 28 Aug 2017 29 Aug 2017 Mua PVS 0.622 0.25 31 16.30 20.38 18.83 10/11/2017
41443 28 Aug 2017 29 Aug 2017 Mua PVS 0.65 0.1 22 16.30 17.93 17.36 9/28/2017
41444 28 Aug 2017 29 Aug 2017 Mua PVS 0.662 0.1 31 16.30 17.93 17.38 10/11/2017
41445 28 Aug 2017 29 Aug 2017 Mua PVS 0.697 0.25 16 16.30 20.38 19.14 9/20/2017
41446 28 Aug 2017 29 Aug 2017 Bán PXT 0.622 -0.25 25 4.01 3.01 3.38 10/3/2017
41447 28 Aug 2017 29 Aug 2017 Mua PXT 0.639 0.13 28 4.01 4.53 4.34 10/6/2017
41448 28 Aug 2017 29 Aug 2017 Mua PXT 0.664 0.19 31 4.01 4.77 4.51 10/11/2017
41449 28 Aug 2017 29 Aug 2017 Mua PXT 0.678 0.13 19 4.01 4.53 4.36 9/25/2017
41450 28 Aug 2017 29 Aug 2017 Mua PXT 0.689 0.25 31 4.01 5.01 4.70 10/11/2017
41451 28 Aug 2017 29 Aug 2017 Mua PXT 0.693 0.19 13 4.01 4.77 4.54 9/15/2017
41452 28 Aug 2017 29 Aug 2017 Mua PXT 0.693 0.19 22 4.01 4.77 4.54 9/28/2017
41453 28 Aug 2017 29 Aug 2017 Mua PXT 0.731 0.25 22 4.01 5.01 4.74 9/28/2017
41454 28 Aug 2017 29 Aug 2017 Mua PXT 0.735 0.25 7 4.01 5.01 4.74 9/7/2017
41455 28 Aug 2017 29 Aug 2017 Bán QHD 0.599 -0.1 28 23.52 21.17 22.11 10/6/2017
41456 28 Aug 2017 29 Aug 2017 Bán QHD 0.607 -0.25 31 23.52 17.64 19.95 10/11/2017
41457 28 Aug 2017 29 Aug 2017 Bán QHD 0.61 -0.16 16 23.52 19.76 21.22 9/20/2017
41458 28 Aug 2017 29 Aug 2017 Bán QHD 0.616 -0.19 31 23.52 19.05 20.77 10/11/2017
41459 28 Aug 2017 29 Aug 2017 Bán QHD 0.621 -0.25 22 23.52 17.64 19.87 9/28/2017
41460 28 Aug 2017 29 Aug 2017 Bán QHD 0.623 -0.1 16 23.52 21.17 22.05 9/20/2017
41461 28 Aug 2017 29 Aug 2017 Bán QHD 0.658 -0.25 22 23.52 17.64 19.65 9/28/2017
41462 28 Aug 2017 29 Aug 2017 Bán QHD 0.702 -0.22 4 23.52 18.35 19.89 9/4/2017
41463 28 Aug 2017 29 Aug 2017 Mua QHD 0.609 0.25 13 23.52 29.40 27.10 9/15/2017
41464 28 Aug 2017 29 Aug 2017 Mua QHD 0.613 0.25 13 23.52 29.40 27.12 9/15/2017
41465 28 Aug 2017 29 Aug 2017 Mua QHD 0.614 0.19 19 23.52 27.99 26.26 9/25/2017
41466 28 Aug 2017 29 Aug 2017 Mua QHD 0.625 0.22 4 23.52 28.69 26.75 9/4/2017
41467 28 Aug 2017 29 Aug 2017 Mua QHD 0.662 0.22 4 23.52 28.69 26.95 9/4/2017
41468 28 Aug 2017 29 Aug 2017 Bán RAL 0.577 -0.25 28 118.06 88.54 101.03 10/6/2017
41469 28 Aug 2017 29 Aug 2017 Bán RAL 0.585 -0.13 16 118.06 102.71 109.08 9/20/2017
41470 28 Aug 2017 29 Aug 2017 Bán RAL 0.587 -0.1 4 118.06 106.25 111.13 9/4/2017
41471 28 Aug 2017 29 Aug 2017 Bán RAL 0.633 -0.16 13 118.06 99.17 106.10 9/15/2017
41472 28 Aug 2017 29 Aug 2017 Bán RAL 0.688 -0.19 25 118.06 95.62 102.62 10/3/2017
41473 28 Aug 2017 29 Aug 2017 Mua RAL 0.592 0.13 22 118.06 133.40 127.14 9/28/2017
41474 28 Aug 2017 29 Aug 2017 Mua RAL 0.607 0.19 22 118.06 140.49 131.67 9/28/2017
41475 28 Aug 2017 29 Aug 2017 Mua RAL 0.644 0.22 31 118.06 144.03 134.78 10/11/2017
41476 28 Aug 2017 29 Aug 2017 Mua RAL 0.654 0.19 13 118.06 140.49 132.72 9/15/2017
41477 28 Aug 2017 29 Aug 2017 Mua RAL 0.657 0.25 22 118.06 147.57 137.45 9/28/2017
41478 28 Aug 2017 29 Aug 2017 Mua RAL 0.715 0.25 13 118.06 147.57 139.16 9/15/2017
41479 28 Aug 2017 29 Aug 2017 Bán REE 0.614 -0.16 28 35.17 29.54 31.71 10/6/2017
41480 28 Aug 2017 29 Aug 2017 Bán REE 0.654 -0.13 28 35.17 30.60 32.18 10/6/2017
41481 28 Aug 2017 29 Aug 2017 Bán REE 0.658 -0.22 31 35.17 27.43 30.08 10/11/2017
41482 28 Aug 2017 29 Aug 2017 Bán REE 0.724 -0.1 4 35.17 31.65 32.62 9/4/2017
41483 28 Aug 2017 29 Aug 2017 Bán REE 0.739 -0.13 19 35.17 30.60 31.79 9/25/2017
41484 28 Aug 2017 29 Aug 2017 Bán REE 0.757 -0.19 28 35.17 28.49 30.11 10/6/2017
41485 28 Aug 2017 29 Aug 2017 Bán REE 0.857 -0.16 7 35.17 29.54 30.35 9/7/2017
41486 28 Aug 2017 29 Aug 2017 Bán REE 0.886 -0.25 22 35.17 26.38 27.38 9/28/2017
41487 28 Aug 2017 29 Aug 2017 Bán REE 0.887 -0.19 19 35.17 28.49 29.24 9/25/2017
41488 28 Aug 2017 29 Aug 2017 Bán ROS 0.699 -0.13 31 97.84 85.12 88.95 10/11/2017
41489 28 Aug 2017 29 Aug 2017 Bán ROS 0.756 -0.1 22 97.84 88.06 90.44 9/28/2017
41490 28 Aug 2017 29 Aug 2017 Bán ROS 0.763 -0.16 19 97.84 82.19 85.90 9/25/2017
41491 28 Aug 2017 29 Aug 2017 Bán ROS 0.779 -0.25 16 97.84 73.38 78.79 9/20/2017
41492 28 Aug 2017 29 Aug 2017 Bán ROS 0.787 -0.25 16 97.84 73.38 78.59 9/20/2017
41493 28 Aug 2017 29 Aug 2017 Bán ROS 0.794 -0.13 4 97.84 85.12 87.74 9/4/2017
41494 28 Aug 2017 29 Aug 2017 Bán ROS 0.84 -0.19 10 97.84 79.25 82.22 9/12/2017
41495 28 Aug 2017 29 Aug 2017 Bán ROS 0.899 -0.25 7 97.84 73.38 75.85 9/7/2017
41496 28 Aug 2017 29 Aug 2017 Mua ROS 0.66 0.1 25 97.84 107.62 104.30 10/3/2017
41497 28 Aug 2017 29 Aug 2017 Mua ROS 0.784 0.16 28 97.84 113.49 110.11 10/6/2017
41498 28 Aug 2017 29 Aug 2017 Mua ROS 0.876 0.22 28 97.84 119.36 116.70 10/6/2017
41499 28 Aug 2017 29 Aug 2017 Bán S99 0.602 -0.16 13 7.18 6.03 6.49 9/15/2017
41500 28 Aug 2017 29 Aug 2017 Bán S99 0.611 -0.25 16 7.18 5.39 6.08 9/20/2017
41501 28 Aug 2017 29 Aug 2017 Bán S99 0.612 -0.13 19 7.18 6.25 6.61 9/25/2017
41502 28 Aug 2017 29 Aug 2017 Bán S99 0.621 -0.25 28 7.18 5.39 6.07 10/6/2017
41503 28 Aug 2017 29 Aug 2017 Bán S99 0.633 -0.19 22 7.18 5.82 6.32 9/28/2017
41504 28 Aug 2017 29 Aug 2017 Bán S99 0.637 -0.19 22 7.18 5.82 6.31 9/28/2017
41505 28 Aug 2017 29 Aug 2017 Bán S99 0.64 -0.13 4 7.18 6.25 6.58 9/4/2017
41506 28 Aug 2017 29 Aug 2017 Bán S99 0.648 -0.25 31 7.18 5.39 6.02 10/11/2017
41507 28 Aug 2017 29 Aug 2017 Bán S99 0.693 -0.19 4 7.18 5.82 6.23 9/4/2017
41508 28 Aug 2017 29 Aug 2017 Bán S99 0.699 -0.25 22 7.18 5.39 5.93 9/28/2017
41509 28 Aug 2017 29 Aug 2017 Bán S99 0.763 -0.19 4 7.18 5.82 6.14 9/4/2017
41510 28 Aug 2017 29 Aug 2017 Bán S99 0.811 -0.25 4 7.18 5.39 5.72 9/4/2017
41511 28 Aug 2017 29 Aug 2017 Mua S99 0.613 0.19 13 7.18 8.54 8.02 9/15/2017
41512 28 Aug 2017 29 Aug 2017 Mua S99 0.626 0.13 4 7.18 8.11 7.76 9/4/2017
41513 28 Aug 2017 29 Aug 2017 Mua S99 0.639 0.25 22 7.18 8.98 8.33 9/28/2017
41514 28 Aug 2017 29 Aug 2017 Mua S99 0.709 0.22 4 7.18 8.76 8.30 9/4/2017
41515 28 Aug 2017 29 Aug 2017 Bán SAB 0.614 -0.1 16 252.22 227.00 236.73 9/20/2017
41516 28 Aug 2017 29 Aug 2017 Mua SAB 0.875 0.19 28 252.22 300.14 294.15 10/6/2017
41517 28 Aug 2017 29 Aug 2017 Mua SAB 0.886 0.13 28 252.22 285.01 281.27 10/6/2017
41518 28 Aug 2017 29 Aug 2017 Mua SAB 0.89 0.13 19 252.22 285.01 281.40 9/25/2017
41519 28 Aug 2017 29 Aug 2017 Mua SAB 0.901 0.1 10 252.22 277.44 274.95 9/12/2017
41520 28 Aug 2017 29 Aug 2017 Bán SBT 0.549 -0.1 7 29.27 26.34 27.66 9/7/2017
41521 28 Aug 2017 29 Aug 2017 Bán SBT 0.588 -0.19 19 29.27 23.71 26.00 9/25/2017
41522 28 Aug 2017 29 Aug 2017 Bán SBT 0.607 -0.16 7 29.27 24.59 26.43 9/7/2017
41523 28 Aug 2017 29 Aug 2017 Bán SBT 0.611 -0.13 19 29.27 25.46 26.95 9/25/2017
41524 28 Aug 2017 29 Aug 2017 Bán SBT 0.649 -0.13 16 29.27 25.46 26.80 9/20/2017
41525 28 Aug 2017 29 Aug 2017 Bán SBT 0.651 -0.19 31 29.27 23.71 25.65 10/11/2017
41526 28 Aug 2017 29 Aug 2017 Bán SBT 0.703 -0.22 7 29.27 22.83 24.74 9/7/2017
41527 28 Aug 2017 29 Aug 2017 Bán SBT 0.711 -0.22 25 29.27 22.83 24.69 10/3/2017
41528 28 Aug 2017 29 Aug 2017 Bán SBT 0.736 -0.19 16 29.27 23.71 25.18 9/20/2017
41529 28 Aug 2017 29 Aug 2017 Bán SBT 0.759 -0.25 31 29.27 21.95 23.72 10/11/2017
41530 28 Aug 2017 29 Aug 2017 Bán SBT 0.791 -0.16 25 29.27 24.59 25.57 10/3/2017
41531 28 Aug 2017 29 Aug 2017 Mua SBT 0.615 0.25 28 29.27 36.59 33.77 10/6/2017
41532 28 Aug 2017 29 Aug 2017 Mua SBT 0.778 0.25 7 29.27 36.59 34.96 9/7/2017
41533 28 Aug 2017 29 Aug 2017 Bán SD9 0.633 -0.19 16 9.90 8.02 8.71 9/20/2017
41534 28 Aug 2017 29 Aug 2017 Bán SD9 0.643 -0.16 28 9.90 8.32 8.88 10/6/2017
41535 28 Aug 2017 29 Aug 2017 Bán SD9 0.647 -0.22 28 9.90 7.72 8.49 10/6/2017
41536 28 Aug 2017 29 Aug 2017 Bán SD9 0.658 -0.25 25 9.90 7.43 8.27 10/3/2017
41537 28 Aug 2017 29 Aug 2017 Bán SD9 0.659 -0.1 19 9.90 8.91 9.25 9/25/2017
41538 28 Aug 2017 29 Aug 2017 Bán SD9 0.67 -0.13 4 9.90 8.61 9.04 9/4/2017
41539 28 Aug 2017 29 Aug 2017 Bán SD9 0.679 -0.25 16 9.90 7.43 8.22 9/20/2017
41540 28 Aug 2017 29 Aug 2017 Bán SD9 0.695 -0.19 13 9.90 8.02 8.59 9/15/2017
41541 28 Aug 2017 29 Aug 2017 Bán SD9 0.723 -0.25 19 9.90 7.43 8.11 9/25/2017
41542 28 Aug 2017 29 Aug 2017 Bán SD9 0.801 -0.25 10 9.90 7.43 7.92 9/12/2017
41543 28 Aug 2017 29 Aug 2017 Mua SD9 0.596 0.13 13 9.90 11.19 10.67 9/15/2017
41544 28 Aug 2017 29 Aug 2017 Mua SD9 0.6 0.16 31 9.90 11.48 10.85 10/11/2017
41545 28 Aug 2017 29 Aug 2017 Mua SD9 0.631 0.1 4 9.90 10.89 10.52 9/4/2017
41546 28 Aug 2017 29 Aug 2017 Mua SD9 0.649 0.16 4 9.90 11.48 10.93 9/4/2017
41547 28 Aug 2017 29 Aug 2017 Mua SD9 0.817 0.22 4 9.90 12.08 11.68 9/4/2017
41548 28 Aug 2017 29 Aug 2017 Bán SDP 0.601 -0.19 16 4.78 3.87 4.23 9/20/2017
41549 28 Aug 2017 29 Aug 2017 Bán SDP 0.605 -0.25 25 4.78 3.59 4.06 10/3/2017
41550 28 Aug 2017 29 Aug 2017 Bán SDP 0.696 -0.16 4 4.78 4.02 4.25 9/4/2017
41551 28 Aug 2017 29 Aug 2017 Bán SDP 0.736 -0.25 16 4.78 3.59 3.90 9/20/2017
41552 28 Aug 2017 29 Aug 2017 Bán SHB 0.591 -0.13 25 7.76 6.75 7.16 10/3/2017
41553 28 Aug 2017 29 Aug 2017 Bán SHB 0.61 -0.13 19 7.76 6.75 7.14 9/25/2017
41554 28 Aug 2017 29 Aug 2017 Bán SHB 0.779 -0.19 13 7.76 6.29 6.61 9/15/2017
41555 28 Aug 2017 29 Aug 2017 Mua SHB 0.714 0.13 31 7.76 8.77 8.48 10/11/2017
41556 28 Aug 2017 29 Aug 2017 Mua SHB 0.718 0.13 16 7.76 8.77 8.48 9/20/2017
41557 28 Aug 2017 29 Aug 2017 Mua SHB 0.763 0.19 16 7.76 9.23 8.88 9/20/2017
41558 28 Aug 2017 29 Aug 2017 Bán SHI 0.629 -0.19 16 8.33 6.74 7.33 9/20/2017
41559 28 Aug 2017 29 Aug 2017 Bán SHI 0.703 -0.25 19 8.33 6.24 6.86 9/25/2017
41560 28 Aug 2017 29 Aug 2017 Bán SHI 0.752 -0.22 7 8.33 6.49 6.95 9/7/2017
41561 28 Aug 2017 29 Aug 2017 Bán SHI 0.753 -0.16 4 8.33 6.99 7.32 9/4/2017
41562 28 Aug 2017 29 Aug 2017 Mua SHI 0.838 0.19 4 8.33 9.91 9.65 9/4/2017
41563 28 Aug 2017 29 Aug 2017 Bán SHS 0.606 -0.13 31 15.12 13.15 13.93 10/11/2017
41564 28 Aug 2017 29 Aug 2017 Bán SHS 0.607 -0.13 13 15.12 13.15 13.93 9/15/2017
41565 28 Aug 2017 29 Aug 2017 Bán SHS 0.645 -0.16 22 15.12 12.70 13.56 9/28/2017
41566 28 Aug 2017 29 Aug 2017 Bán SHS 0.673 -0.19 31 15.12 12.25 13.19 10/11/2017
41567 28 Aug 2017 29 Aug 2017 Bán SHS 0.684 -0.25 31 15.12 11.34 12.53 10/11/2017
41568 28 Aug 2017 29 Aug 2017 Bán SHS 0.692 -0.25 16 15.12 11.34 12.50 9/20/2017
41569 28 Aug 2017 29 Aug 2017 Bán SSI 0.628 -0.19 31 24.49 19.84 21.57 10/11/2017
41570 28 Aug 2017 29 Aug 2017 Bán SSI 0.634 -0.13 19 24.49 21.31 22.47 9/25/2017
41571 28 Aug 2017 29 Aug 2017 Bán SSI 0.65 -0.13 28 24.49 21.31 22.42 10/6/2017
41572 28 Aug 2017 29 Aug 2017 Bán SSI 0.751 -0.19 16 24.49 19.84 21.00 9/20/2017
41573 28 Aug 2017 29 Aug 2017 Bán SSI 0.775 -0.25 28 24.49 18.37 19.75 10/6/2017
41574 28 Aug 2017 29 Aug 2017 Bán SSI 0.861 -0.16 7 24.49 20.57 21.12 9/7/2017
41575 28 Aug 2017 29 Aug 2017 Mua SSI 0.648 0.19 28 24.49 29.14 27.51 10/6/2017
41576 28 Aug 2017 29 Aug 2017 Mua SSI 0.683 0.25 28 24.49 30.61 28.67 10/6/2017
41577 28 Aug 2017 29 Aug 2017 Bán STB 0.652 -0.1 16 11.76 10.58 10.99 9/20/2017
41578 28 Aug 2017 29 Aug 2017 Bán STB 0.669 -0.1 25 11.76 10.58 10.97 10/3/2017
41579 28 Aug 2017 29 Aug 2017 Bán STB 0.727 -0.1 16 11.76 10.58 10.91 9/20/2017
41580 28 Aug 2017 29 Aug 2017 Bán STB 0.87 -0.16 22 11.76 9.88 10.12 9/28/2017
41581 28 Aug 2017 29 Aug 2017 Mua STB 0.618 0.19 19 11.76 13.99 13.14 9/25/2017
41582 28 Aug 2017 29 Aug 2017 Mua STB 0.621 0.16 28 11.76 13.64 12.93 10/6/2017
41583 28 Aug 2017 29 Aug 2017 Mua STB 0.667 0.25 7 11.76 14.70 13.72 9/7/2017
41584 28 Aug 2017 29 Aug 2017 Mua STB 0.705 0.16 4 11.76 13.64 13.09 9/4/2017
41585 28 Aug 2017 29 Aug 2017 Mua STB 0.78 0.13 4 11.76 13.29 12.95 9/4/2017
41586 28 Aug 2017 29 Aug 2017 Bán TCM 0.654 -0.22 16 28.55 22.27 24.44 9/20/2017
41587 28 Aug 2017 29 Aug 2017 Bán TCM 0.686 -0.25 19 28.55 21.41 23.65 9/25/2017
41588 28 Aug 2017 29 Aug 2017 Bán TCM 0.707 -0.16 7 28.55 23.98 25.32 9/7/2017
41589 28 Aug 2017 29 Aug 2017 Bán TCM 0.75 -0.19 7 28.55 23.13 24.48 9/7/2017
41590 28 Aug 2017 29 Aug 2017 Bán TCM 0.787 -0.25 25 28.55 21.41 22.93 10/3/2017
41591 28 Aug 2017 29 Aug 2017 Bán TDH 0.639 -0.1 4 16.03 14.43 15.01 9/4/2017
41592 28 Aug 2017 29 Aug 2017 Bán TDH 0.641 -0.13 4 16.03 13.95 14.69 9/4/2017
41593 28 Aug 2017 29 Aug 2017 Bán TDH 0.683 -0.19 7 16.03 12.98 13.95 9/7/2017
41594 28 Aug 2017 29 Aug 2017 Mua TDH 0.603 0.1 19 16.03 17.63 17.00 9/25/2017
41595 28 Aug 2017 29 Aug 2017 Mua TDH 0.604 0.16 25 16.03 18.59 17.58 10/3/2017
41596 28 Aug 2017 29 Aug 2017 Mua TDH 0.613 0.16 13 16.03 18.59 17.60 9/15/2017
41597 28 Aug 2017 29 Aug 2017 Mua TDH 0.635 0.1 10 16.03 17.63 17.05 9/12/2017
41598 28 Aug 2017 29 Aug 2017 Mua TDH 0.659 0.1 10 16.03 17.63 17.09 9/12/2017
41599 28 Aug 2017 29 Aug 2017 Bán TEG 0.762 -0.1 19 7.12 6.41 6.58 9/25/2017
41600 28 Aug 2017 29 Aug 2017 Bán TEG 0.819 -0.16 4 7.12 5.98 6.19 9/4/2017
41601 28 Aug 2017 29 Aug 2017 Bán TEG 0.832 -0.19 31 7.12 5.77 5.99 10/11/2017
41602 28 Aug 2017 29 Aug 2017 Mua TEG 0.704 0.1 7 7.12 7.83 7.62 9/7/2017
41603 28 Aug 2017 29 Aug 2017 Mua TEG 0.747 0.25 10 7.12 8.90 8.45 9/12/2017
41604 28 Aug 2017 29 Aug 2017 Bán THG 0.668 -0.13 16 50.06 43.55 45.71 9/20/2017
41605 28 Aug 2017 29 Aug 2017 Bán THG 0.689 -0.19 19 50.06 40.55 43.51 9/25/2017
41606 28 Aug 2017 29 Aug 2017 Bán THG 0.692 -0.25 16 50.06 37.55 41.40 9/20/2017
41607 28 Aug 2017 29 Aug 2017 Bán THG 0.713 -0.25 25 50.06 37.55 41.14 10/3/2017
41608 28 Aug 2017 29 Aug 2017 Bán THG 0.74 -0.16 28 50.06 42.05 44.13 10/6/2017
41609 28 Aug 2017 29 Aug 2017 Mua THG 0.628 0.25 19 50.06 62.58 57.92 9/25/2017
41610 28 Aug 2017 29 Aug 2017 Mua THG 0.643 0.25 28 50.06 62.58 58.11 10/6/2017
41611 28 Aug 2017 29 Aug 2017 Mua THG 0.882 0.25 7 50.06 62.58 61.10 9/7/2017
41612 28 Aug 2017 29 Aug 2017 Bán TNA 0.609 -0.13 16 40.65 35.37 37.43 9/20/2017
41613 28 Aug 2017 29 Aug 2017 Bán TNA 0.695 -0.13 10 40.65 35.37 36.98 9/12/2017
41614 28 Aug 2017 29 Aug 2017 Bán TNA 0.724 -0.16 19 40.65 34.15 35.94 9/25/2017
41615 28 Aug 2017 29 Aug 2017 Bán TNA 0.764 -0.25 25 40.65 30.49 32.89 10/3/2017
41616 28 Aug 2017 29 Aug 2017 Mua TNA 0.61 0.1 31 40.65 44.72 43.13 10/11/2017
41617 28 Aug 2017 29 Aug 2017 Mua TNA 0.629 0.19 16 40.65 48.37 45.51 9/20/2017
41618 28 Aug 2017 29 Aug 2017 Mua TNA 0.641 0.1 7 40.65 44.72 43.26 9/7/2017
41619 28 Aug 2017 29 Aug 2017 Mua TNA 0.649 0.19 31 40.65 48.37 45.66 10/11/2017
41620 28 Aug 2017 29 Aug 2017 Mua TNA 0.693 0.25 28 40.65 50.81 47.69 10/6/2017
41621 28 Aug 2017 29 Aug 2017 Mua TNA 0.694 0.25 16 40.65 50.81 47.70 9/20/2017
41622 28 Aug 2017 29 Aug 2017 Mua TNA 0.753 0.16 4 40.65 47.15 45.55 9/4/2017
41623 28 Aug 2017 29 Aug 2017 Bán TNC 0.611 -0.16 31 12.13 10.19 10.94 10/11/2017
41624 28 Aug 2017 29 Aug 2017 Bán TNC 0.769 -0.16 22 12.13 10.19 10.64 9/28/2017
41625 28 Aug 2017 29 Aug 2017 Bán TNC 0.776 -0.16 19 12.13 10.19 10.62 9/25/2017
41626 28 Aug 2017 29 Aug 2017 Mua TNC 0.612 0.25 10 12.13 15.16 13.99 9/12/2017
41627 28 Aug 2017 29 Aug 2017 Mua TNC 0.614 0.13 13 12.13 13.71 13.10 9/15/2017
41628 28 Aug 2017 29 Aug 2017 Mua TNC 0.618 0.1 4 12.13 13.34 12.88 9/4/2017
41629 28 Aug 2017 29 Aug 2017 Mua TNC 0.768 0.16 4 12.13 14.07 13.62 9/4/2017
41630 28 Aug 2017 29 Aug 2017 Mua TRA 0.603 0.13 16 118.34 133.72 127.62 9/20/2017
41631 28 Aug 2017 29 Aug 2017 Mua TRA 0.667 0.19 13 118.34 140.82 133.34 9/15/2017
41632 28 Aug 2017 29 Aug 2017 Mua TRA 0.678 0.19 16 118.34 140.82 133.58 9/20/2017
41633 28 Aug 2017 29 Aug 2017 Mua TRA 0.783 0.25 10 118.34 147.93 141.51 9/12/2017
41634 28 Aug 2017 29 Aug 2017 Bán TRC 0.635 -0.13 13 28.23 24.56 25.90 9/15/2017
41635 28 Aug 2017 29 Aug 2017 Bán TRC 0.659 -0.19 28 28.23 22.87 24.70 10/6/2017
41636 28 Aug 2017 29 Aug 2017 Bán TRC 0.867 -0.19 19 28.23 22.87 23.58 9/25/2017
41637 28 Aug 2017 29 Aug 2017 Bán TRC 0.895 -0.25 28 28.23 21.17 21.91 10/6/2017
41638 28 Aug 2017 29 Aug 2017 Bán TRC 0.896 -0.19 13 28.23 22.87 23.42 9/15/2017
41639 28 Aug 2017 29 Aug 2017 Mua TRC 0.666 0.25 19 28.23 35.29 32.93 9/25/2017
41640 28 Aug 2017 29 Aug 2017 Mua TRC 0.719 0.13 4 28.23 31.90 30.87 9/4/2017
41641 28 Aug 2017 29 Aug 2017 Bán TSC 0.628 -0.19 25 4.72 3.82 4.16 10/3/2017
41642 28 Aug 2017 29 Aug 2017 Bán TSC 0.661 -0.19 16 4.72 3.82 4.13 9/20/2017
41643 28 Aug 2017 29 Aug 2017 Bán TSC 0.67 -0.25 31 4.72 3.54 3.93 10/11/2017
41644 28 Aug 2017 29 Aug 2017 Bán TSC 0.735 -0.25 22 4.72 3.54 3.85 9/28/2017
41645 28 Aug 2017 29 Aug 2017 Bán TSC 0.779 -0.25 13 4.72 3.54 3.80 9/15/2017
41646 28 Aug 2017 29 Aug 2017 Mua TSC 0.598 0.25 13 4.72 5.90 5.43 9/15/2017
41647 28 Aug 2017 29 Aug 2017 Mua TSC 0.615 0.16 7 4.72 5.48 5.18 9/7/2017
41648 28 Aug 2017 29 Aug 2017 Mua TSC 0.683 0.16 4 4.72 5.48 5.24 9/4/2017
41649 25 Aug 2017 28 Aug 2017 Bán TYA 0.609 -0.19 31 11.30 9.15 9.99 10/10/2017
41650 25 Aug 2017 28 Aug 2017 Bán TYA 0.62 -0.13 16 11.30 9.83 10.39 9/19/2017
41651 25 Aug 2017 28 Aug 2017 Bán TYA 0.712 -0.19 13 11.30 9.15 9.77 9/14/2017
41652 25 Aug 2017 28 Aug 2017 Bán TYA 0.713 -0.25 25 11.30 8.48 9.29 10/2/2017
41653 25 Aug 2017 28 Aug 2017 Bán TYA 0.789 -0.25 16 11.30 8.48 9.07 9/19/2017
41654 25 Aug 2017 28 Aug 2017 Bán TYA 0.818 -0.25 13 11.30 8.48 8.99 9/14/2017
41655 25 Aug 2017 28 Aug 2017 Bán TYA 0.835 -0.25 22 11.30 8.48 8.94 9/27/2017
41656 25 Aug 2017 28 Aug 2017 Mua TYA 0.625 0.19 7 11.30 13.45 12.64 9/6/2017
41657 28 Aug 2017 29 Aug 2017 Bán VAF 0.702 -0.1 13 12.09 10.88 11.24 9/15/2017
41658 28 Aug 2017 29 Aug 2017 Mua VAF 0.64 0.1 31 12.09 13.30 12.86 10/11/2017
41659 28 Aug 2017 29 Aug 2017 Mua VAF 0.663 0.1 31 12.09 13.30 12.89 10/11/2017
41660 28 Aug 2017 29 Aug 2017 Mua VAF 0.69 0.13 16 12.09 13.66 13.17 9/20/2017
41661 28 Aug 2017 29 Aug 2017 Mua VAF 0.754 0.13 7 12.09 13.66 13.28 9/7/2017
41662 28 Aug 2017 29 Aug 2017 Mua VAF 0.761 0.13 7 12.09 13.66 13.29 9/7/2017
41663 28 Aug 2017 29 Aug 2017 Mua VAF 0.769 0.19 31 12.09 14.39 13.86 10/11/2017
41664 28 Aug 2017 29 Aug 2017 Bán VC2 0.587 -0.25 31 14.02 10.52 11.96 10/11/2017
41665 28 Aug 2017 29 Aug 2017 Bán VC2 0.611 -0.16 31 14.02 11.78 12.65 10/11/2017
41666 28 Aug 2017 29 Aug 2017 Bán VC2 0.665 -0.1 4 14.02 12.62 13.09 9/4/2017
41667 28 Aug 2017 29 Aug 2017 Mua VC2 0.623 0.25 4 14.02 17.53 16.20 9/4/2017
41668 28 Aug 2017 29 Aug 2017 Mua VC2 0.694 0.19 4 14.02 16.68 15.87 9/4/2017
41669 28 Aug 2017 29 Aug 2017 Mua VC2 0.814 0.25 4 14.02 17.53 16.87 9/4/2017
41670 28 Aug 2017 29 Aug 2017 Bán VCB 0.612 -0.1 10 37.11 33.40 34.84 9/12/2017
41671 28 Aug 2017 29 Aug 2017 Bán VCB 0.715 -0.16 19 37.11 31.17 32.86 9/25/2017
41672 28 Aug 2017 29 Aug 2017 Bán VCB 0.72 -0.16 19 37.11 31.17 32.83 9/25/2017
41673 28 Aug 2017 29 Aug 2017 Bán VCB 0.841 -0.16 10 37.11 31.17 32.12 9/12/2017
41674 28 Aug 2017 29 Aug 2017 Bán VCB 0.847 -0.22 19 37.11 28.95 30.19 9/25/2017
41675 28 Aug 2017 29 Aug 2017 Bán VCB 0.855 -0.22 19 37.11 28.95 30.13 9/25/2017
41676 28 Aug 2017 29 Aug 2017 Mua VCB 0.72 0.25 28 37.11 46.39 43.79 10/6/2017
41677 28 Aug 2017 29 Aug 2017 Mua VCB 0.883 0.13 4 37.11 41.93 41.37 9/4/2017
41678 28 Aug 2017 29 Aug 2017 Bán VCG 0.603 -0.19 13 20.48 16.59 18.13 9/15/2017
41679 28 Aug 2017 29 Aug 2017 Bán VCG 0.608 -0.13 13 20.48 17.82 18.86 9/15/2017
41680 28 Aug 2017 29 Aug 2017 Bán VCG 0.617 -0.13 22 20.48 17.82 18.84 9/28/2017
41681 28 Aug 2017 29 Aug 2017 Bán VCG 0.637 -0.25 19 20.48 15.36 17.22 9/25/2017
41682 28 Aug 2017 29 Aug 2017 Bán VCG 0.638 -0.19 28 20.48 16.59 18.00 10/6/2017
41683 28 Aug 2017 29 Aug 2017 Bán VCG 0.655 -0.25 28 20.48 15.36 17.13 10/6/2017
41684 28 Aug 2017 29 Aug 2017 Bán VCG 0.656 -0.19 22 20.48 16.59 17.93 9/28/2017
41685 28 Aug 2017 29 Aug 2017 Bán VCG 0.701 -0.25 28 20.48 15.36 16.89 10/6/2017
41686 28 Aug 2017 29 Aug 2017 Bán VCS 0.681 -0.19 31 176.16 142.69 153.37 10/11/2017
41687 28 Aug 2017 29 Aug 2017 Bán VCS 0.693 -0.19 22 176.16 142.69 152.97 9/28/2017
41688 28 Aug 2017 29 Aug 2017 Bán VCS 0.756 -0.25 10 176.16 132.12 142.87 9/12/2017
41689 28 Aug 2017 29 Aug 2017 Mua VCS 0.609 0.19 13 176.16 209.63 196.54 9/15/2017
41690 28 Aug 2017 29 Aug 2017 Mua VCS 0.624 0.13 4 176.16 199.06 190.45 9/4/2017
41691 28 Aug 2017 29 Aug 2017 Mua VCS 0.668 0.25 13 176.16 220.20 205.58 9/15/2017
41692 28 Aug 2017 29 Aug 2017 Mua VCS 0.765 0.19 4 176.16 209.63 201.76 9/4/2017
41693 28 Aug 2017 29 Aug 2017 Bán VHC 0.645 -0.13 25 49.38 42.96 45.24 10/3/2017
41694 28 Aug 2017 29 Aug 2017 Bán VHC 0.658 -0.1 4 49.38 44.44 46.13 9/4/2017
41695 28 Aug 2017 29 Aug 2017 Bán VHC 0.664 -0.13 16 49.38 42.96 45.12 9/20/2017
41696 28 Aug 2017 29 Aug 2017 Bán VHC 0.788 -0.19 22 49.38 40.00 41.99 9/28/2017
41697 28 Aug 2017 29 Aug 2017 Bán VHC 0.84 -0.25 28 49.38 37.04 39.01 10/6/2017
41698 28 Aug 2017 29 Aug 2017 Bán VHC 0.864 -0.16 7 49.38 41.48 42.55 9/7/2017
41699 28 Aug 2017 29 Aug 2017 Bán VHC 0.891 -0.16 7 49.38 41.48 42.34 9/7/2017
41700 28 Aug 2017 29 Aug 2017 Bán VIC 0.748 -0.1 22 43.94 39.55 40.65 9/28/2017
41701 28 Aug 2017 29 Aug 2017 Bán VIC 0.795 -0.13 31 43.94 38.23 39.40 10/11/2017
41702 28 Aug 2017 29 Aug 2017 Mua VIC 0.601 0.22 19 43.94 53.61 49.75 9/25/2017
41703 28 Aug 2017 29 Aug 2017 Bán VIX 0.631 -0.25 13 7.46 5.60 6.28 9/15/2017
41704 28 Aug 2017 29 Aug 2017 Bán VIX 0.652 -0.13 7 7.46 6.49 6.83 9/7/2017
41705 28 Aug 2017 29 Aug 2017 Bán VIX 0.655 -0.25 25 7.46 5.60 6.24 10/3/2017
41706 28 Aug 2017 29 Aug 2017 Bán VIX 0.659 -0.25 25 7.46 5.60 6.23 10/3/2017
41707 28 Aug 2017 29 Aug 2017 Bán VIX 0.68 -0.25 4 7.46 5.60 6.19 9/4/2017
41708 28 Aug 2017 29 Aug 2017 Bán VIX 0.696 -0.22 7 7.46 5.82 6.32 9/7/2017
41709 28 Aug 2017 29 Aug 2017 Bán VIX 0.707 -0.19 7 7.46 6.04 6.46 9/7/2017
41710 28 Aug 2017 29 Aug 2017 Mua VIX 0.614 0.16 28 7.46 8.65 8.19 10/6/2017
41711 28 Aug 2017 29 Aug 2017 Mua VIX 0.62 0.16 13 7.46 8.65 8.20 9/15/2017
41712 28 Aug 2017 29 Aug 2017 Mua VIX 0.624 0.22 16 7.46 9.10 8.48 9/20/2017
41713 28 Aug 2017 29 Aug 2017 Mua VIX 0.624 0.25 25 7.46 9.33 8.62 10/3/2017
41714 28 Aug 2017 29 Aug 2017 Mua VIX 0.648 0.1 4 7.46 8.21 7.94 9/4/2017
41715 28 Aug 2017 29 Aug 2017 Mua VIX 0.721 0.22 7 7.46 9.10 8.64 9/7/2017
41716 28 Aug 2017 29 Aug 2017 Mua VIX 0.728 0.16 4 7.46 8.65 8.33 9/4/2017
41717 28 Aug 2017 29 Aug 2017 Bán VNM 0.592 -0.1 22 148.42 133.58 139.63 9/28/2017
41718 28 Aug 2017 29 Aug 2017 Bán VNM 0.668 -0.1 28 148.42 133.58 138.51 10/6/2017
41719 28 Aug 2017 29 Aug 2017 Bán VNM 0.719 -0.13 16 148.42 129.13 134.55 9/20/2017
41720 28 Aug 2017 29 Aug 2017 Bán VNM 0.855 -0.16 25 148.42 124.67 128.12 10/3/2017
41721 28 Aug 2017 29 Aug 2017 Mua VNM 0.796 0.25 10 148.42 185.53 177.96 9/12/2017
41722 28 Aug 2017 29 Aug 2017 Bán VNR 0.687 -0.1 7 24.06 21.65 22.41 9/7/2017
41723 28 Aug 2017 29 Aug 2017 Bán VNR 0.718 -0.1 7 24.06 21.65 22.33 9/7/2017
41724 28 Aug 2017 29 Aug 2017 Bán VNR 0.752 -0.13 25 24.06 20.93 21.71 10/3/2017
41725 28 Aug 2017 29 Aug 2017 Mua VNR 0.612 0.13 4 24.06 27.19 25.97 9/4/2017
41726 28 Aug 2017 29 Aug 2017 Bán VNXALL 0.882 -0.1 7 1,133.47 1,020.12 1,033.50 9/7/2017
41727 28 Aug 2017 29 Aug 2017 Bán VOS 0.609 -0.13 28 1.83 1.59 1.68 10/6/2017
41728 28 Aug 2017 29 Aug 2017 Bán VOS 0.616 -0.25 31 1.83 1.37 1.54 10/11/2017
41729 28 Aug 2017 29 Aug 2017 Bán VOS 0.623 -0.13 16 1.83 1.59 1.68 9/20/2017
41730 28 Aug 2017 29 Aug 2017 Bán VOS 0.624 -0.19 13 1.83 1.48 1.61 9/15/2017
41731 28 Aug 2017 29 Aug 2017 Bán VOS 0.638 -0.13 4 1.83 1.59 1.67 9/4/2017
41732 28 Aug 2017 29 Aug 2017 Bán VOS 0.644 -0.19 28 1.83 1.48 1.60 10/6/2017
41733 28 Aug 2017 29 Aug 2017 Bán VOS 0.656 -0.25 31 1.83 1.37 1.53 10/11/2017
41734 28 Aug 2017 29 Aug 2017 Bán VOS 0.68 -0.19 13 1.83 1.48 1.59 9/15/2017
41735 28 Aug 2017 29 Aug 2017 Bán VOS 0.718 -0.25 22 1.83 1.37 1.50 9/28/2017
41736 28 Aug 2017 29 Aug 2017 Bán VOS 0.783 -0.25 13 1.83 1.37 1.47 9/15/2017
41737 28 Aug 2017 29 Aug 2017 Bán VOS 0.801 -0.25 19 1.83 1.37 1.46 9/25/2017
41738 28 Aug 2017 29 Aug 2017 Bán VOS 0.807 -0.19 4 1.83 1.48 1.55 9/4/2017
41739 28 Aug 2017 29 Aug 2017 Mua VOS 0.609 0.16 22 1.83 2.12 2.00 9/28/2017
41740 28 Aug 2017 29 Aug 2017 Mua VOS 0.611 0.1 4 1.83 2.01 1.94 9/4/2017
41741 28 Aug 2017 29 Aug 2017 Mua VOS 0.624 0.1 4 1.83 2.01 1.94 9/4/2017
41742 28 Aug 2017 29 Aug 2017 Mua VOS 0.65 0.25 13 1.83 2.28 2.12 9/15/2017
41743 28 Aug 2017 29 Aug 2017 Mua VOS 0.653 0.25 16 1.83 2.28 2.12 9/20/2017
41744 28 Aug 2017 29 Aug 2017 Mua VOS 0.664 0.25 31 1.83 2.28 2.13 10/11/2017
41745 28 Aug 2017 29 Aug 2017 Mua VOS 0.722 0.16 4 1.83 2.12 2.04 9/4/2017
41746 28 Aug 2017 29 Aug 2017 Bán VSC 0.615 -0.1 22 55.66 50.09 52.24 9/28/2017
41747 28 Aug 2017 29 Aug 2017 Bán VSC 0.656 -0.16 19 55.66 46.75 49.82 9/25/2017
41748 28 Aug 2017 29 Aug 2017 Bán VSC 0.668 -0.13 4 55.66 48.42 50.83 9/4/2017
41749 28 Aug 2017 29 Aug 2017 Bán VSC 0.674 -0.1 31 55.66 50.09 51.91 10/11/2017
41750 28 Aug 2017 29 Aug 2017 Bán VSC 0.841 -0.22 19 55.66 43.41 45.36 9/25/2017
41751 28 Aug 2017 29 Aug 2017 Mua VSC 0.679 0.25 19 55.66 69.58 65.11 9/25/2017
41752 28 Aug 2017 29 Aug 2017 Mua VSC 0.694 0.25 28 55.66 69.58 65.32 10/6/2017
41753 28 Aug 2017 29 Aug 2017 Mua VSC 0.705 0.19 10 55.66 66.24 63.12 9/12/2017
41754 28 Aug 2017 29 Aug 2017 Mua VSC 0.818 0.25 10 55.66 69.58 67.04 9/12/2017

Khuyến nghị đầu tư ngày 28/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
39905 25 Aug 2017 28 Aug 2017 Mua AAA 0.543 0.1 31 32.20 35.42 33.95 10/10/2017
39906 25 Aug 2017 28 Aug 2017 Mua AAA 0.639 0.1 22 32.20 35.42 34.26 9/27/2017
39907 25 Aug 2017 28 Aug 2017 Mua AAA 0.701 0.25 31 32.20 40.25 37.84 10/10/2017
39908 25 Aug 2017 28 Aug 2017 Mua AAA 0.733 0.19 22 32.20 38.32 36.68 9/27/2017
39909 25 Aug 2017 28 Aug 2017 Mua AAA 0.739 0.19 31 32.20 38.32 36.72 10/10/2017
39910 25 Aug 2017 28 Aug 2017 Mua AAA 0.796 0.25 28 32.20 40.25 38.61 10/5/2017
39911 25 Aug 2017 28 Aug 2017 Mua AAA 0.808 0.19 22 32.20 38.32 37.14 9/27/2017
39912 25 Aug 2017 28 Aug 2017 Mua AAA 0.827 0.13 13 32.20 36.39 35.66 9/14/2017
39913 25 Aug 2017 28 Aug 2017 Bán ACB 0.757 -0.1 4 26.76 24.08 24.73 9/1/2017
39914 25 Aug 2017 28 Aug 2017 Bán ACB 0.76 -0.13 13 26.76 23.28 24.12 9/14/2017
39915 25 Aug 2017 28 Aug 2017 Bán ACB 0.8 -0.1 13 26.76 24.08 24.62 9/14/2017
39916 25 Aug 2017 28 Aug 2017 Bán ACB 0.833 -0.13 31 26.76 23.28 23.86 10/10/2017
39917 25 Aug 2017 28 Aug 2017 Bán ACB 0.848 -0.19 10 26.76 21.68 22.45 9/11/2017
39918 25 Aug 2017 28 Aug 2017 Bán ACB 0.873 -0.25 28 26.76 20.07 20.92 10/5/2017
39919 25 Aug 2017 28 Aug 2017 Mua ACB 0.625 0.1 28 26.76 29.44 28.43 10/5/2017
39920 25 Aug 2017 28 Aug 2017 Mua ACB 0.766 0.25 16 26.76 33.45 31.88 9/19/2017
39921 25 Aug 2017 28 Aug 2017 Mua AGR 0.605 0.19 13 5.57 6.63 6.21 9/14/2017
39922 25 Aug 2017 28 Aug 2017 Mua AGR 0.619 0.13 31 5.57 6.30 6.02 10/10/2017
39923 25 Aug 2017 28 Aug 2017 Mua AGR 0.625 0.13 4 5.57 6.30 6.02 9/1/2017
39924 25 Aug 2017 28 Aug 2017 Mua AGR 0.629 0.25 19 5.57 6.97 6.45 9/22/2017
39925 25 Aug 2017 28 Aug 2017 Mua AGR 0.639 0.25 7 5.57 6.97 6.46 9/6/2017
39926 25 Aug 2017 28 Aug 2017 Mua AGR 0.642 0.19 31 5.57 6.63 6.25 10/10/2017
39927 25 Aug 2017 28 Aug 2017 Mua AGR 0.68 0.25 31 5.57 6.97 6.52 10/10/2017
39928 25 Aug 2017 28 Aug 2017 Mua AGR 0.74 0.19 4 5.57 6.63 6.36 9/1/2017
39929 25 Aug 2017 28 Aug 2017 Mua AGR 0.764 0.19 4 5.57 6.63 6.38 9/1/2017
39930 25 Aug 2017 28 Aug 2017 Bán AMD 0.769 -0.1 4 11.78 10.60 10.87 9/1/2017
39931 25 Aug 2017 28 Aug 2017 Bán AMD 0.903 -0.25 7 11.78 8.84 9.12 9/6/2017
39932 25 Aug 2017 28 Aug 2017 Bán AMD 0.922 -0.25 7 11.78 8.84 9.06 9/6/2017
39933 25 Aug 2017 28 Aug 2017 Mua AMD 0.612 0.1 16 11.78 12.96 12.50 9/19/2017
39934 25 Aug 2017 28 Aug 2017 Mua AMD 0.631 0.13 7 11.78 13.31 12.75 9/6/2017
39935 25 Aug 2017 28 Aug 2017 Mua AMD 0.647 0.19 4 11.78 14.02 13.23 9/1/2017
39936 25 Aug 2017 28 Aug 2017 Mua AMD 0.649 0.25 16 11.78 14.73 13.69 9/19/2017
39937 25 Aug 2017 28 Aug 2017 Mua AMD 0.654 0.19 31 11.78 14.02 13.24 10/10/2017
39938 25 Aug 2017 28 Aug 2017 Mua AMD 0.684 0.13 4 11.78 13.31 12.83 9/1/2017
39939 25 Aug 2017 28 Aug 2017 Mua AMD 0.708 0.19 4 11.78 14.02 13.36 9/1/2017
39940 25 Aug 2017 28 Aug 2017 Mua AMD 0.75 0.25 25 11.78 14.73 13.99 10/2/2017
39941 25 Aug 2017 28 Aug 2017 Mua ASM 0.618 0.19 31 12.32 14.66 13.77 10/10/2017
39942 25 Aug 2017 28 Aug 2017 Mua ASM 0.623 0.13 25 12.32 13.92 13.32 10/2/2017
39943 25 Aug 2017 28 Aug 2017 Mua ASM 0.634 0.25 7 12.32 15.40 14.27 9/6/2017
39944 25 Aug 2017 28 Aug 2017 Mua ASM 0.645 0.19 22 12.32 14.66 13.83 9/27/2017
39945 25 Aug 2017 28 Aug 2017 Mua ASM 0.65 0.25 31 12.32 15.40 14.32 10/10/2017
39946 25 Aug 2017 28 Aug 2017 Mua ASM 0.659 0.25 7 12.32 15.40 14.35 9/6/2017
39947 25 Aug 2017 28 Aug 2017 Mua ASM 0.661 0.13 7 12.32 13.92 13.38 9/6/2017
39948 25 Aug 2017 28 Aug 2017 Mua ASM 0.67 0.19 13 12.32 14.66 13.89 9/14/2017
39949 25 Aug 2017 28 Aug 2017 Mua ASM 0.691 0.25 16 12.32 15.40 14.45 9/19/2017
39950 25 Aug 2017 28 Aug 2017 Bán BFC 0.758 -0.1 7 40.51 36.46 37.44 9/6/2017
39951 25 Aug 2017 28 Aug 2017 Bán BFC 0.76 -0.1 7 40.51 36.46 37.43 9/6/2017
39952 25 Aug 2017 28 Aug 2017 Bán BFC 0.809 -0.13 28 40.51 35.24 36.25 10/5/2017
39953 25 Aug 2017 28 Aug 2017 Mua BFC 0.587 0.1 31 40.51 44.56 42.89 10/10/2017
39954 25 Aug 2017 28 Aug 2017 Mua BFC 0.734 0.19 13 40.51 48.21 46.16 9/14/2017
39955 25 Aug 2017 28 Aug 2017 Bán BHS 0.648 -0.1 13 21.51 19.36 20.12 9/14/2017
39956 25 Aug 2017 28 Aug 2017 Bán BHS 0.657 -0.19 25 21.51 17.42 18.82 10/2/2017
39957 25 Aug 2017 28 Aug 2017 Bán BHS 0.661 -0.13 31 21.51 18.71 19.66 10/10/2017
39958 25 Aug 2017 28 Aug 2017 Bán BHS 0.737 -0.1 22 21.51 19.36 19.92 9/27/2017
39959 25 Aug 2017 28 Aug 2017 Bán BHS 0.758 -0.16 13 21.51 18.07 18.90 9/14/2017
39960 25 Aug 2017 28 Aug 2017 Bán BHS 0.806 -0.16 22 21.51 18.07 18.74 9/27/2017
39961 25 Aug 2017 28 Aug 2017 Bán BHS 0.864 -0.13 31 21.51 18.71 19.09 10/10/2017
39962 25 Aug 2017 28 Aug 2017 Bán BHS 0.871 -0.22 19 21.51 16.78 17.39 9/22/2017
39963 25 Aug 2017 28 Aug 2017 Mua BHS 0.656 0.16 4 21.51 24.95 23.77 9/1/2017
39964 25 Aug 2017 28 Aug 2017 Mua BHS 0.714 0.16 4 21.51 24.95 23.97 9/1/2017
39965 25 Aug 2017 28 Aug 2017 Bán BID 0.614 -0.1 19 19.55 17.60 18.35 9/22/2017
39966 25 Aug 2017 28 Aug 2017 Bán BID 0.616 -0.16 22 19.55 16.42 17.62 9/27/2017
39967 25 Aug 2017 28 Aug 2017 Bán BID 0.646 -0.1 31 19.55 17.60 18.29 10/10/2017
39968 25 Aug 2017 28 Aug 2017 Bán BID 0.703 -0.19 19 19.55 15.84 16.94 9/22/2017
39969 25 Aug 2017 28 Aug 2017 Bán BID 0.777 -0.13 7 19.55 17.01 17.58 9/6/2017
39970 25 Aug 2017 28 Aug 2017 Bán BID 0.873 -0.25 13 19.55 14.66 15.28 9/14/2017
39971 25 Aug 2017 28 Aug 2017 Mua BID 0.612 0.19 19 19.55 23.26 21.82 9/22/2017
39972 25 Aug 2017 28 Aug 2017 Mua BID 0.654 0.25 22 19.55 24.44 22.75 9/27/2017
39973 25 Aug 2017 28 Aug 2017 Mua BID 0.686 0.13 4 19.55 22.09 21.29 9/1/2017
39974 25 Aug 2017 28 Aug 2017 Mua BID 0.689 0.13 13 19.55 22.09 21.30 9/14/2017
39975 25 Aug 2017 28 Aug 2017 Mua BID 0.82 0.19 10 19.55 23.26 22.60 9/11/2017
39976 25 Aug 2017 28 Aug 2017 Mua BID 0.89 0.25 13 19.55 24.44 23.90 9/14/2017
39977 25 Aug 2017 28 Aug 2017 Mua BID 0.896 0.25 13 19.55 24.44 23.93 9/14/2017
39978 25 Aug 2017 28 Aug 2017 Bán BMI 0.571 -0.25 31 29.36 22.02 25.17 10/10/2017
39979 25 Aug 2017 28 Aug 2017 Bán BMI 0.63 -0.13 22 29.36 25.54 26.96 9/27/2017
39980 25 Aug 2017 28 Aug 2017 Bán BMI 0.637 -0.19 28 29.36 23.78 25.81 10/5/2017
39981 25 Aug 2017 28 Aug 2017 Mua BMI 0.622 0.1 25 29.36 32.30 31.19 10/2/2017
39982 25 Aug 2017 28 Aug 2017 Mua BMI 0.665 0.1 4 29.36 32.30 31.31 9/1/2017
39983 25 Aug 2017 28 Aug 2017 Mua BMI 0.677 0.1 16 29.36 32.30 31.35 9/19/2017
39984 25 Aug 2017 28 Aug 2017 Bán BMP 0.569 -0.13 31 79.32 69.01 73.45 10/10/2017
39985 25 Aug 2017 28 Aug 2017 Bán BMP 0.641 -0.19 13 79.32 64.25 69.66 9/14/2017
39986 25 Aug 2017 28 Aug 2017 Bán BMP 0.644 -0.19 13 79.32 64.25 69.61 9/14/2017
39987 25 Aug 2017 28 Aug 2017 Bán BMP 0.694 -0.13 7 79.32 69.01 72.16 9/6/2017
39988 25 Aug 2017 28 Aug 2017 Bán BMP 0.694 -0.13 7 79.32 69.01 72.16 9/6/2017
39989 25 Aug 2017 28 Aug 2017 Bán BMP 0.717 -0.25 31 79.32 59.49 65.10 10/10/2017
39990 25 Aug 2017 28 Aug 2017 Bán BMP 0.726 -0.22 31 79.32 61.87 66.65 10/10/2017
39991 25 Aug 2017 28 Aug 2017 Mua BMP 0.662 0.19 10 79.32 94.39 89.30 9/11/2017
39992 25 Aug 2017 28 Aug 2017 Bán BVH 0.64 -0.19 13 53.98 43.72 47.42 9/14/2017
39993 25 Aug 2017 28 Aug 2017 Bán BVH 0.795 -0.25 10 53.98 40.49 43.25 9/11/2017
39994 25 Aug 2017 28 Aug 2017 Bán C32 0.627 -0.16 31 35.66 29.95 32.08 10/10/2017
39995 25 Aug 2017 28 Aug 2017 Bán C32 0.674 -0.16 22 35.66 29.95 31.81 9/27/2017
39996 25 Aug 2017 28 Aug 2017 Bán C32 0.675 -0.1 31 35.66 32.09 33.25 10/10/2017
39997 25 Aug 2017 28 Aug 2017 Bán C32 0.715 -0.16 22 35.66 29.95 31.58 9/27/2017
39998 25 Aug 2017 28 Aug 2017 Bán C32 0.758 -0.1 22 35.66 32.09 32.96 9/27/2017
39999 25 Aug 2017 28 Aug 2017 Bán C32 0.805 -0.13 31 35.66 31.02 31.93 10/10/2017
40000 25 Aug 2017 28 Aug 2017 Bán C32 0.838 -0.1 4 35.66 32.09 32.67 9/1/2017
40001 25 Aug 2017 28 Aug 2017 Bán C32 0.856 -0.22 25 35.66 27.81 28.94 10/2/2017
40002 25 Aug 2017 28 Aug 2017 Bán C32 0.862 -0.16 13 35.66 29.95 30.74 9/14/2017
40003 25 Aug 2017 28 Aug 2017 Mua C32 0.7 0.16 13 35.66 41.37 39.65 9/14/2017
40004 25 Aug 2017 28 Aug 2017 Mua C32 0.723 0.25 16 35.66 44.58 42.11 9/19/2017
40005 25 Aug 2017 28 Aug 2017 Mua C32 0.875 0.22 7 35.66 43.51 42.52 9/6/2017
40006 25 Aug 2017 28 Aug 2017 Bán C47 0.609 -0.13 22 21.53 18.73 19.83 9/27/2017
40007 25 Aug 2017 28 Aug 2017 Bán C47 0.678 -0.13 31 21.53 18.73 19.63 10/10/2017
40008 25 Aug 2017 28 Aug 2017 Bán C47 0.737 -0.19 28 21.53 17.44 18.52 10/5/2017
40009 25 Aug 2017 28 Aug 2017 Mua C47 0.613 0.19 22 21.53 25.62 24.04 9/27/2017
40010 25 Aug 2017 28 Aug 2017 Mua C47 0.631 0.13 4 21.53 24.33 23.30 9/1/2017
40011 25 Aug 2017 28 Aug 2017 Mua C47 0.643 0.19 31 21.53 25.62 24.16 10/10/2017
40012 25 Aug 2017 28 Aug 2017 Mua C47 0.662 0.19 13 21.53 25.62 24.24 9/14/2017
40013 25 Aug 2017 28 Aug 2017 Mua C47 0.665 0.13 4 21.53 24.33 23.39 9/1/2017
40014 25 Aug 2017 28 Aug 2017 Mua C47 0.688 0.25 31 21.53 26.91 25.23 10/10/2017
40015 25 Aug 2017 28 Aug 2017 Mua C47 0.758 0.25 22 21.53 26.91 25.61 9/27/2017
40016 25 Aug 2017 28 Aug 2017 Mua C47 0.78 0.25 10 21.53 26.91 25.73 9/11/2017
40017 25 Aug 2017 28 Aug 2017 Mua C47 0.828 0.19 4 21.53 25.62 24.92 9/1/2017
40018 25 Aug 2017 28 Aug 2017 Mua C47 0.844 0.19 4 21.53 25.62 24.98 9/1/2017
40019 25 Aug 2017 28 Aug 2017 Mua CEO 0.607 0.1 31 10.36 11.40 10.99 10/10/2017
40020 25 Aug 2017 28 Aug 2017 Mua CEO 0.672 0.13 16 10.36 11.71 11.27 9/19/2017
40021 25 Aug 2017 28 Aug 2017 Mua CEO 0.697 0.25 31 10.36 12.95 12.17 10/10/2017
40022 25 Aug 2017 28 Aug 2017 Mua CEO 0.715 0.19 22 10.36 12.33 11.77 9/27/2017
40023 25 Aug 2017 28 Aug 2017 Mua CEO 0.728 0.1 19 10.36 11.40 11.11 9/22/2017
40024 25 Aug 2017 28 Aug 2017 Mua CEO 0.731 0.1 10 10.36 11.40 11.12 9/11/2017
40025 25 Aug 2017 28 Aug 2017 Mua CEO 0.762 0.13 31 10.36 11.71 11.39 10/10/2017
40026 25 Aug 2017 28 Aug 2017 Mua CEO 0.787 0.1 4 10.36 11.40 11.18 9/1/2017
40027 25 Aug 2017 28 Aug 2017 Bán CII 0.749 -0.22 28 34.69 27.06 28.97 10/5/2017
40028 25 Aug 2017 28 Aug 2017 Bán CSM 0.666 -0.13 25 15.93 13.86 14.55 10/2/2017
40029 25 Aug 2017 28 Aug 2017 Bán CSM 0.863 -0.22 13 15.93 12.43 12.91 9/14/2017
40030 25 Aug 2017 28 Aug 2017 Mua CSM 0.606 0.25 28 15.93 19.91 18.34 10/5/2017
40031 25 Aug 2017 28 Aug 2017 Mua CSM 0.662 0.19 7 15.93 18.96 17.93 9/6/2017
40032 25 Aug 2017 28 Aug 2017 Bán CTD 0.687 -0.13 16 211.88 184.34 192.96 9/19/2017
40033 25 Aug 2017 28 Aug 2017 Mua CTD 0.592 0.16 25 211.88 245.78 231.95 10/2/2017
40034 25 Aug 2017 28 Aug 2017 Mua CTD 0.613 0.22 31 211.88 258.49 240.45 10/10/2017
40035 25 Aug 2017 28 Aug 2017 Mua CTD 0.616 0.19 31 211.88 252.14 236.68 10/10/2017
40036 25 Aug 2017 28 Aug 2017 Mua CTD 0.617 0.13 13 211.88 239.42 228.87 9/14/2017
40037 25 Aug 2017 28 Aug 2017 Mua CTD 0.626 0.19 13 211.88 252.14 237.08 9/14/2017
40038 25 Aug 2017 28 Aug 2017 Mua CTD 0.629 0.13 28 211.88 239.42 229.21 10/5/2017
40039 25 Aug 2017 28 Aug 2017 Mua CTD 0.846 0.25 13 211.88 264.85 256.69 9/14/2017
40040 25 Aug 2017 28 Aug 2017 Bán CTG 0.669 -0.13 31 18.56 16.15 16.95 10/10/2017
40041 25 Aug 2017 28 Aug 2017 Bán CTG 0.749 -0.13 31 18.56 16.15 16.75 10/10/2017
40042 25 Aug 2017 28 Aug 2017 Bán CTG 0.847 -0.16 7 18.56 15.59 16.04 9/6/2017
40043 25 Aug 2017 28 Aug 2017 Mua CTG 0.638 0.19 28 18.56 22.09 20.81 10/5/2017
40044 25 Aug 2017 28 Aug 2017 Mua CTG 0.648 0.19 13 18.56 22.09 20.85 9/14/2017
40045 25 Aug 2017 28 Aug 2017 Mua CTG 0.649 0.19 28 18.56 22.09 20.85 10/5/2017
40046 25 Aug 2017 28 Aug 2017 Mua CTG 0.677 0.25 16 18.56 23.20 21.70 9/19/2017
40047 25 Aug 2017 28 Aug 2017 Mua CTG 0.69 0.25 25 18.56 23.20 21.76 10/2/2017
40048 25 Aug 2017 28 Aug 2017 Mua CTG 0.702 0.25 25 18.56 23.20 21.82 10/2/2017
40049 25 Aug 2017 28 Aug 2017 Mua CTG 0.761 0.25 7 18.56 23.20 22.09 9/6/2017
40050 25 Aug 2017 28 Aug 2017 Bán CTI 0.61 -0.16 22 29.68 24.93 26.78 9/27/2017
40051 25 Aug 2017 28 Aug 2017 Bán CTI 0.611 -0.16 31 29.68 24.93 26.78 10/10/2017
40052 25 Aug 2017 28 Aug 2017 Bán CTI 0.767 -0.25 10 29.68 22.26 23.99 9/11/2017
40053 25 Aug 2017 28 Aug 2017 Mua CTI 0.634 0.25 7 29.68 37.10 34.38 9/6/2017
40054 25 Aug 2017 28 Aug 2017 Mua CTI 0.634 0.25 7 29.68 37.10 34.38 9/6/2017
40055 25 Aug 2017 28 Aug 2017 Bán CVT 0.644 -0.13 13 45.10 39.24 41.32 9/14/2017
40056 25 Aug 2017 28 Aug 2017 Bán CVT 0.656 -0.16 4 45.10 37.88 40.37 9/1/2017
40057 25 Aug 2017 28 Aug 2017 Mua CVT 0.648 0.19 13 45.10 53.67 50.65 9/14/2017
40058 25 Aug 2017 28 Aug 2017 Mua CVT 0.658 0.13 4 45.10 50.96 48.96 9/1/2017
40059 25 Aug 2017 28 Aug 2017 Bán DAG 0.677 -0.1 19 13.19 11.87 12.30 9/22/2017
40060 25 Aug 2017 28 Aug 2017 Bán DAG 0.784 -0.22 7 13.19 10.29 10.91 9/6/2017
40061 25 Aug 2017 28 Aug 2017 Mua DAG 0.613 0.19 31 13.19 15.70 14.73 10/10/2017
40062 25 Aug 2017 28 Aug 2017 Bán DBC 0.636 -0.1 4 27.58 24.82 25.83 9/1/2017
40063 25 Aug 2017 28 Aug 2017 Bán DBC 0.666 -0.1 25 27.58 24.82 25.74 10/2/2017
40064 25 Aug 2017 28 Aug 2017 Bán DBC 0.67 -0.1 13 27.58 24.82 25.73 9/14/2017
40065 25 Aug 2017 28 Aug 2017 Bán DBC 0.676 -0.16 31 27.58 23.17 24.60 10/10/2017
40066 25 Aug 2017 28 Aug 2017 Bán DBC 0.68 -0.25 31 27.58 20.69 22.89 10/10/2017
40067 25 Aug 2017 28 Aug 2017 Bán DBC 0.695 -0.25 31 27.58 20.69 22.79 10/10/2017
40068 25 Aug 2017 28 Aug 2017 Bán DBC 0.717 -0.16 13 27.58 23.17 24.42 9/14/2017
40069 25 Aug 2017 28 Aug 2017 Bán DBC 0.733 -0.22 19 27.58 21.51 23.13 9/22/2017
40070 25 Aug 2017 28 Aug 2017 Bán DBC 0.736 -0.16 22 27.58 23.17 24.33 9/27/2017
40071 25 Aug 2017 28 Aug 2017 Bán DBC 0.891 -0.16 4 27.58 23.17 23.65 9/1/2017
40072 25 Aug 2017 28 Aug 2017 Mua DBC 0.613 0.13 28 27.58 31.17 29.78 10/5/2017
40073 25 Aug 2017 28 Aug 2017 Mua DBC 0.637 0.13 16 27.58 31.17 29.86 9/19/2017
40074 25 Aug 2017 28 Aug 2017 Mua DBC 0.645 0.19 25 27.58 32.82 30.96 10/2/2017
40075 25 Aug 2017 28 Aug 2017 Mua DBC 0.652 0.25 31 27.58 34.48 32.08 10/10/2017
40076 25 Aug 2017 28 Aug 2017 Mua DBC 0.669 0.19 16 27.58 32.82 31.09 9/19/2017
40077 25 Aug 2017 28 Aug 2017 Mua DBC 0.794 0.19 4 27.58 32.82 31.74 9/1/2017
40078 25 Aug 2017 28 Aug 2017 Bán DBT 0.754 -0.22 16 16.96 13.23 14.15 9/19/2017
40079 25 Aug 2017 28 Aug 2017 Bán DBT 0.803 -0.13 31 16.96 14.76 15.19 10/10/2017
40080 25 Aug 2017 28 Aug 2017 Bán DBT 0.829 -0.13 22 16.96 14.76 15.13 9/27/2017
40081 25 Aug 2017 28 Aug 2017 Bán DBT 0.858 -0.19 31 16.96 13.74 14.20 10/10/2017
40082 25 Aug 2017 28 Aug 2017 Bán DBT 0.888 -0.22 10 16.96 13.23 13.65 9/11/2017
40083 25 Aug 2017 28 Aug 2017 Mua DCL 0.624 0.1 4 24.26 26.69 25.77 9/1/2017
40084 25 Aug 2017 28 Aug 2017 Mua DCL 0.625 0.19 25 24.26 28.87 27.14 10/2/2017
40085 25 Aug 2017 28 Aug 2017 Mua DCL 0.635 0.25 28 24.26 30.33 28.11 10/5/2017
40086 25 Aug 2017 28 Aug 2017 Mua DCL 0.655 0.19 16 24.26 28.87 27.28 9/19/2017
40087 25 Aug 2017 28 Aug 2017 Mua DCL 0.693 0.25 16 24.26 30.33 28.46 9/19/2017
40088 25 Aug 2017 28 Aug 2017 Mua DCL 0.779 0.22 4 24.26 29.60 28.42 9/1/2017
40089 25 Aug 2017 28 Aug 2017 Mua DCL 0.78 0.16 4 24.26 28.14 27.29 9/1/2017
40090 25 Aug 2017 28 Aug 2017 Bán DCM 0.798 -0.1 4 13.69 12.32 12.60 9/1/2017
40091 25 Aug 2017 28 Aug 2017 Bán DCM 0.841 -0.13 25 13.69 11.91 12.19 10/2/2017
40092 25 Aug 2017 28 Aug 2017 Mua DCM 0.748 0.22 19 13.69 16.70 15.94 9/22/2017
40093 25 Aug 2017 28 Aug 2017 Mua DCM 0.78 0.19 28 13.69 16.29 15.72 10/5/2017
40094 25 Aug 2017 28 Aug 2017 Mua DCM 0.806 0.25 31 13.69 17.11 16.45 10/10/2017
40095 25 Aug 2017 28 Aug 2017 Bán DCS 0.607 -0.22 25 2.56 2.00 2.22 10/2/2017
40096 25 Aug 2017 28 Aug 2017 Bán DCS 0.614 -0.13 4 2.56 2.23 2.36 9/1/2017
40097 25 Aug 2017 28 Aug 2017 Bán DCS 0.618 -0.19 16 2.56 2.07 2.26 9/19/2017
40098 25 Aug 2017 28 Aug 2017 Bán DCS 0.662 -0.25 10 2.56 1.92 2.14 9/11/2017
40099 25 Aug 2017 28 Aug 2017 Mua DCS 0.865 0.25 4 2.56 3.20 3.11 9/1/2017
40100 25 Aug 2017 28 Aug 2017 Mua DCS 0.87 0.25 4 2.56 3.20 3.12 9/1/2017
40101 25 Aug 2017 28 Aug 2017 Bán DGC 0.893 -0.16 31 33.98 28.54 29.12 10/10/2017
40102 25 Aug 2017 28 Aug 2017 Bán DGC 0.904 -0.19 22 33.98 27.52 28.14 9/27/2017
40103 25 Aug 2017 28 Aug 2017 Mua DGC 0.601 0.1 4 33.98 37.38 36.02 9/1/2017
40104 25 Aug 2017 28 Aug 2017 Mua DGC 0.663 0.25 22 33.98 42.48 39.61 9/27/2017
40105 25 Aug 2017 28 Aug 2017 Mua DGC 0.692 0.16 16 33.98 39.42 37.74 9/19/2017
40106 25 Aug 2017 28 Aug 2017 Mua DGC 0.701 0.16 7 33.98 39.42 37.79 9/6/2017
40107 25 Aug 2017 28 Aug 2017 Mua DGC 0.719 0.13 13 33.98 38.40 37.16 9/14/2017
40108 25 Aug 2017 28 Aug 2017 Mua DGC 0.729 0.1 13 33.98 37.38 36.46 9/14/2017
40109 25 Aug 2017 28 Aug 2017 Bán DGW 0.729 -0.1 28 16.14 14.53 14.96 10/5/2017
40110 25 Aug 2017 28 Aug 2017 Bán DGW 0.771 -0.22 19 16.14 12.59 13.40 9/22/2017
40111 25 Aug 2017 28 Aug 2017 Bán DGW 0.804 -0.16 31 16.14 13.56 14.06 10/10/2017
40112 25 Aug 2017 28 Aug 2017 Bán DGW 0.894 -0.22 28 16.14 12.59 12.97 10/5/2017
40113 25 Aug 2017 28 Aug 2017 Mua DGW 0.843 0.1 4 16.14 17.75 17.50 9/1/2017
40114 25 Aug 2017 28 Aug 2017 Bán DHG 0.681 -0.1 19 109.82 98.84 102.34 9/22/2017
40115 25 Aug 2017 28 Aug 2017 Bán DHG 0.698 -0.1 28 109.82 98.84 102.15 10/5/2017
40116 25 Aug 2017 28 Aug 2017 Bán DHG 0.699 -0.1 4 109.82 98.84 102.14 9/1/2017
40117 25 Aug 2017 28 Aug 2017 Bán DHG 0.702 -0.16 19 109.82 92.25 97.49 9/22/2017
40118 25 Aug 2017 28 Aug 2017 Bán DHG 0.728 -0.13 22 109.82 95.54 99.43 9/27/2017
40119 25 Aug 2017 28 Aug 2017 Bán DHG 0.756 -0.16 28 109.82 92.25 96.54 10/5/2017
40120 25 Aug 2017 28 Aug 2017 Bán DHG 0.818 -0.22 19 109.82 85.66 90.06 9/22/2017
40121 25 Aug 2017 28 Aug 2017 Bán DHG 0.847 -0.22 31 109.82 85.66 89.36 10/10/2017
40122 25 Aug 2017 28 Aug 2017 Mua DHG 0.625 0.25 13 109.82 137.28 126.98 9/14/2017
40123 25 Aug 2017 28 Aug 2017 Mua DHG 0.707 0.19 16 109.82 130.69 124.57 9/19/2017
40124 25 Aug 2017 28 Aug 2017 Mua DHG 0.744 0.25 16 109.82 137.28 130.25 9/19/2017
40125 25 Aug 2017 28 Aug 2017 Mua DHG 0.85 0.19 7 109.82 130.69 127.56 9/6/2017
40126 25 Aug 2017 28 Aug 2017 Bán DMC 0.58 -0.13 4 115.66 100.62 106.94 9/1/2017
40127 25 Aug 2017 28 Aug 2017 Mua DMC 0.615 0.19 16 115.66 137.64 129.17 9/19/2017
40128 25 Aug 2017 28 Aug 2017 Mua DMC 0.646 0.19 7 115.66 137.64 129.86 9/6/2017
40129 25 Aug 2017 28 Aug 2017 Mua DMC 0.678 0.25 16 115.66 144.58 135.26 9/19/2017
40130 25 Aug 2017 28 Aug 2017 Mua DMC 0.688 0.19 7 115.66 137.64 130.78 9/6/2017
40131 25 Aug 2017 28 Aug 2017 Bán DP3 0.667 -0.1 13 59.72 53.75 55.74 9/14/2017
40132 25 Aug 2017 28 Aug 2017 Bán DP3 0.683 -0.1 31 59.72 53.75 55.64 10/10/2017
40133 25 Aug 2017 28 Aug 2017 Bán DP3 0.686 -0.1 31 59.72 53.75 55.62 10/10/2017
40134 25 Aug 2017 28 Aug 2017 Bán DP3 0.715 -0.1 22 59.72 53.75 55.45 9/27/2017
40135 25 Aug 2017 28 Aug 2017 Bán DP3 0.718 -0.13 16 59.72 51.96 54.15 9/19/2017
40136 25 Aug 2017 28 Aug 2017 Bán DP3 0.798 -0.19 19 59.72 48.37 50.67 9/22/2017
40137 25 Aug 2017 28 Aug 2017 Bán DP3 0.807 -0.25 19 59.72 44.79 47.67 9/22/2017
40138 25 Aug 2017 28 Aug 2017 Bán DP3 0.823 -0.19 7 59.72 48.37 50.38 9/6/2017
40139 25 Aug 2017 28 Aug 2017 Bán DP3 0.864 -0.19 7 59.72 48.37 49.92 9/6/2017
40140 25 Aug 2017 28 Aug 2017 Mua DP3 0.581 0.19 31 59.72 71.07 66.31 10/10/2017
40141 25 Aug 2017 28 Aug 2017 Mua DP3 0.615 0.16 19 59.72 69.28 65.60 9/22/2017
40142 25 Aug 2017 28 Aug 2017 Mua DP3 0.634 0.19 25 59.72 71.07 66.91 10/2/2017
40143 25 Aug 2017 28 Aug 2017 Mua DP3 0.656 0.25 28 59.72 74.65 69.51 10/5/2017
40144 25 Aug 2017 28 Aug 2017 Mua DP3 0.689 0.1 10 59.72 65.69 63.83 9/11/2017
40145 25 Aug 2017 28 Aug 2017 Mua DP3 0.735 0.22 10 59.72 72.86 69.38 9/11/2017
40146 25 Aug 2017 28 Aug 2017 Bán DPM 0.813 -0.1 4 23.28 20.95 21.39 9/1/2017
40147 25 Aug 2017 28 Aug 2017 Mua DPM 0.606 0.19 25 23.28 27.70 25.96 10/2/2017
40148 25 Aug 2017 28 Aug 2017 Mua DPM 0.668 0.22 22 23.28 28.40 26.70 9/27/2017
40149 25 Aug 2017 28 Aug 2017 Mua DPM 0.686 0.25 25 23.28 29.10 27.27 10/2/2017
40150 25 Aug 2017 28 Aug 2017 Mua DPM 0.865 0.19 10 23.28 27.70 27.11 9/11/2017
40151 25 Aug 2017 28 Aug 2017 Bán DRH 0.631 -0.25 7 25.18 18.89 21.21 9/6/2017
40152 25 Aug 2017 28 Aug 2017 Mua DRH 0.649 0.19 4 25.18 29.96 28.28 9/1/2017
40153 25 Aug 2017 28 Aug 2017 Bán DVP 0.649 -0.1 19 70.02 63.02 65.48 9/22/2017
40154 25 Aug 2017 28 Aug 2017 Bán DVP 0.79 -0.13 10 70.02 60.92 62.83 9/11/2017
40155 25 Aug 2017 28 Aug 2017 Mua DVP 0.63 0.19 31 70.02 83.32 78.40 10/10/2017
40156 25 Aug 2017 28 Aug 2017 Mua DVP 0.632 0.1 13 70.02 77.02 74.45 9/14/2017
40157 25 Aug 2017 28 Aug 2017 Mua DVP 0.641 0.1 4 70.02 77.02 74.51 9/1/2017
40158 25 Aug 2017 28 Aug 2017 Mua DVP 0.654 0.13 22 70.02 79.12 75.97 9/27/2017
40159 25 Aug 2017 28 Aug 2017 Mua DVP 0.666 0.1 31 70.02 77.02 74.68 10/10/2017
40160 25 Aug 2017 28 Aug 2017 Mua DVP 0.67 0.13 31 70.02 79.12 76.12 10/10/2017
40161 25 Aug 2017 28 Aug 2017 Mua DVP 0.694 0.16 13 70.02 81.22 77.80 9/14/2017
40162 25 Aug 2017 28 Aug 2017 Mua DVP 0.708 0.16 4 70.02 81.22 77.95 9/1/2017
40163 25 Aug 2017 28 Aug 2017 Mua DVP 0.713 0.16 31 70.02 81.22 78.01 10/10/2017
40164 25 Aug 2017 28 Aug 2017 Mua DVP 0.728 0.25 31 70.02 87.53 82.76 10/10/2017
40165 25 Aug 2017 28 Aug 2017 Mua DVP 0.744 0.19 22 70.02 83.32 79.92 9/27/2017
40166 25 Aug 2017 28 Aug 2017 Mua DVP 0.811 0.25 22 70.02 87.53 84.22 9/27/2017
40167 25 Aug 2017 28 Aug 2017 Bán DXG 0.695 -0.25 16 19.21 14.41 15.87 9/19/2017
40168 25 Aug 2017 28 Aug 2017 Mua DXG 0.619 0.25 19 19.21 24.01 22.18 9/22/2017
40169 25 Aug 2017 28 Aug 2017 Mua DXP 0.636 0.13 4 13.84 15.64 14.98 9/1/2017
40170 25 Aug 2017 28 Aug 2017 Mua DXP 0.764 0.19 4 13.84 16.47 15.85 9/1/2017
40171 25 Aug 2017 28 Aug 2017 Bán EIB 0.718 -0.13 22 12.01 10.45 10.89 9/27/2017
40172 25 Aug 2017 28 Aug 2017 Bán EIB 0.749 -0.1 19 12.01 10.81 11.11 9/22/2017
40173 25 Aug 2017 28 Aug 2017 Bán EIB 0.757 -0.13 13 12.01 10.45 10.83 9/14/2017
40174 25 Aug 2017 28 Aug 2017 Bán EIB 0.757 -0.13 31 12.01 10.45 10.83 10/10/2017
40175 25 Aug 2017 28 Aug 2017 Bán EIB 0.807 -0.13 31 12.01 10.45 10.75 10/10/2017
40176 25 Aug 2017 28 Aug 2017 Mua EIB 0.616 0.1 22 12.01 13.21 12.75 9/27/2017
40177 25 Aug 2017 28 Aug 2017 Mua EIB 0.657 0.1 31 12.01 13.21 12.80 10/10/2017
40178 25 Aug 2017 28 Aug 2017 Mua EIB 0.686 0.1 19 12.01 13.21 12.83 9/22/2017
40179 25 Aug 2017 28 Aug 2017 Mua EIB 0.721 0.13 28 12.01 13.57 13.14 10/5/2017
40180 25 Aug 2017 28 Aug 2017 Mua EIB 0.753 0.13 4 12.01 13.57 13.19 9/1/2017
40181 25 Aug 2017 28 Aug 2017 Mua EIB 0.753 0.19 28 12.01 14.29 13.73 10/5/2017
40182 25 Aug 2017 28 Aug 2017 Bán FCN 0.58 -0.1 31 20.92 18.83 19.71 10/10/2017
40183 25 Aug 2017 28 Aug 2017 Bán FCN 0.581 -0.13 28 20.92 18.20 19.34 10/5/2017
40184 25 Aug 2017 28 Aug 2017 Bán FCN 0.685 -0.16 19 20.92 17.57 18.63 9/22/2017
40185 25 Aug 2017 28 Aug 2017 Bán FCN 0.694 -0.1 4 20.92 18.83 19.47 9/1/2017
40186 25 Aug 2017 28 Aug 2017 Bán FIT 0.605 -0.22 28 10.80 8.42 9.36 10/5/2017
40187 25 Aug 2017 28 Aug 2017 Bán FIT 0.684 -0.1 22 10.80 9.72 10.06 9/27/2017
40188 25 Aug 2017 28 Aug 2017 Bán FIT 0.695 -0.13 31 10.80 9.40 9.82 10/10/2017
40189 25 Aug 2017 28 Aug 2017 Bán FIT 0.829 -0.22 19 10.80 8.42 8.83 9/22/2017
40190 25 Aug 2017 28 Aug 2017 Bán FIT 0.884 -0.19 28 10.80 8.75 8.99 10/5/2017
40191 25 Aug 2017 28 Aug 2017 Mua FIT 0.552 0.16 13 10.80 12.53 11.75 9/14/2017
40192 25 Aug 2017 28 Aug 2017 Mua FIT 0.578 0.16 31 10.80 12.53 11.80 10/10/2017
40193 25 Aug 2017 28 Aug 2017 Mua FIT 0.592 0.13 22 10.80 12.20 11.63 9/27/2017
40194 25 Aug 2017 28 Aug 2017 Mua FIT 0.604 0.1 31 10.80 11.88 11.45 10/10/2017
40195 25 Aug 2017 28 Aug 2017 Mua FIT 0.612 0.19 16 10.80 12.85 12.06 9/19/2017
40196 25 Aug 2017 28 Aug 2017 Mua FIT 0.656 0.1 16 10.80 11.88 11.51 9/19/2017
40197 25 Aug 2017 28 Aug 2017 Mua FIT 0.684 0.25 31 10.80 13.50 12.65 10/10/2017
40198 25 Aug 2017 28 Aug 2017 Bán FLC 0.692 -0.16 4 7.68 6.45 6.83 9/1/2017
40199 25 Aug 2017 28 Aug 2017 Bán FLC 0.779 -0.16 4 7.68 6.45 6.72 9/1/2017
40200 25 Aug 2017 28 Aug 2017 Mua FLC 0.598 0.1 4 7.68 8.44 8.14 9/1/2017
40201 25 Aug 2017 28 Aug 2017 Mua FLC 0.599 0.1 4 7.68 8.44 8.14 9/1/2017
40202 25 Aug 2017 28 Aug 2017 Mua FLC 0.611 0.1 31 7.68 8.44 8.15 10/10/2017
40203 25 Aug 2017 28 Aug 2017 Mua FLC 0.613 0.16 31 7.68 8.90 8.43 10/10/2017
40204 25 Aug 2017 28 Aug 2017 Mua FLC 0.631 0.22 10 7.68 9.36 8.74 9/11/2017
40205 25 Aug 2017 28 Aug 2017 Mua FLC 0.702 0.16 4 7.68 8.90 8.54 9/1/2017
40206 25 Aug 2017 28 Aug 2017 Mua FLC 0.712 0.25 7 7.68 9.60 9.04 9/6/2017
40207 25 Aug 2017 28 Aug 2017 Bán FPT 0.84 -0.22 25 47.45 37.01 38.68 10/2/2017
40208 25 Aug 2017 28 Aug 2017 Mua FPT 0.6 0.1 16 47.45 52.20 50.30 9/19/2017
40209 25 Aug 2017 28 Aug 2017 Mua FPT 0.658 0.19 31 47.45 56.47 53.38 10/10/2017
40210 25 Aug 2017 28 Aug 2017 Bán GAS 0.597 -0.13 22 61.12 53.17 56.38 9/27/2017
40211 25 Aug 2017 28 Aug 2017 Bán GAS 0.605 -0.1 4 61.12 55.01 57.42 9/1/2017
40212 25 Aug 2017 28 Aug 2017 Bán GAS 0.636 -0.19 16 61.12 49.51 53.73 9/19/2017
40213 25 Aug 2017 28 Aug 2017 Bán GAS 0.651 -0.13 31 61.12 53.17 55.95 10/10/2017
40214 25 Aug 2017 28 Aug 2017 Bán GAS 0.652 -0.22 16 61.12 47.67 52.35 9/19/2017
40215 25 Aug 2017 28 Aug 2017 Bán GAS 0.656 -0.19 25 61.12 49.51 53.50 10/2/2017
40216 25 Aug 2017 28 Aug 2017 Bán GAS 0.659 -0.19 25 61.12 49.51 53.47 10/2/2017
40217 25 Aug 2017 28 Aug 2017 Bán GAS 0.66 -0.25 25 61.12 45.84 51.04 10/2/2017
40218 25 Aug 2017 28 Aug 2017 Bán GAS 0.699 -0.25 25 61.12 45.84 50.44 10/2/2017
40219 25 Aug 2017 28 Aug 2017 Bán GAS 0.883 -0.22 7 61.12 47.67 49.25 9/6/2017
40220 25 Aug 2017 28 Aug 2017 Mua GAS 0.616 0.13 22 61.12 69.07 66.01 9/27/2017
40221 25 Aug 2017 28 Aug 2017 Mua GAS 0.637 0.13 13 61.12 69.07 66.18 9/14/2017
40222 25 Aug 2017 28 Aug 2017 Mua GAS 0.686 0.19 22 61.12 72.73 69.09 9/27/2017
40223 25 Aug 2017 28 Aug 2017 Mua GAS 0.697 0.22 31 61.12 74.57 70.49 10/10/2017
40224 25 Aug 2017 28 Aug 2017 Mua GAS 0.71 0.25 22 61.12 76.40 71.97 9/27/2017
40225 25 Aug 2017 28 Aug 2017 Bán HAG 0.63 -0.19 31 8.48 6.87 7.46 10/10/2017
40226 25 Aug 2017 28 Aug 2017 Bán HAG 0.737 -0.25 28 8.48 6.36 6.92 10/5/2017
40227 25 Aug 2017 28 Aug 2017 Bán HAG 0.759 -0.25 28 8.48 6.36 6.87 10/5/2017
40228 25 Aug 2017 28 Aug 2017 Bán HAG 0.802 -0.25 13 8.48 6.36 6.78 9/14/2017
40229 24 Aug 2017 25 Aug 2017 Bán HAT 0.644 -0.25 16 34.18 25.64 28.68 9/18/2017
40230 24 Aug 2017 25 Aug 2017 Bán HAT 0.681 -0.19 10 34.18 27.69 29.76 9/8/2017
40231 24 Aug 2017 25 Aug 2017 Mua HAT 0.649 0.13 16 34.18 38.62 37.06 9/18/2017
40232 24 Aug 2017 25 Aug 2017 Mua HAT 0.684 0.25 22 34.18 42.73 40.02 9/26/2017
40233 25 Aug 2017 28 Aug 2017 Bán HAX 0.617 -0.13 16 38.10 33.15 35.04 9/19/2017
40234 25 Aug 2017 28 Aug 2017 Bán HAX 0.636 -0.13 28 38.10 33.15 34.95 10/5/2017
40235 25 Aug 2017 28 Aug 2017 Bán HAX 0.66 -0.19 31 38.10 30.86 33.32 10/10/2017
40236 25 Aug 2017 28 Aug 2017 Bán HAX 0.679 -0.19 22 38.10 30.86 33.18 9/27/2017
40237 25 Aug 2017 28 Aug 2017 Bán HAX 0.686 -0.19 13 38.10 30.86 33.13 9/14/2017
40238 25 Aug 2017 28 Aug 2017 Bán HAX 0.71 -0.25 25 38.10 28.58 31.34 10/2/2017
40239 25 Aug 2017 28 Aug 2017 Bán HAX 0.75 -0.25 10 38.10 28.58 30.96 9/11/2017
40240 25 Aug 2017 28 Aug 2017 Mua HAX 0.618 0.16 4 38.10 44.20 41.87 9/1/2017
40241 25 Aug 2017 28 Aug 2017 Bán HBC 0.606 -0.1 22 53.68 48.31 50.43 9/27/2017
40242 25 Aug 2017 28 Aug 2017 Bán HBC 0.622 -0.13 31 53.68 46.70 49.34 10/10/2017
40243 25 Aug 2017 28 Aug 2017 Bán HBC 0.651 -0.19 31 53.68 43.48 47.04 10/10/2017
40244 25 Aug 2017 28 Aug 2017 Bán HBC 0.656 -0.25 31 53.68 40.26 44.88 10/10/2017
40245 25 Aug 2017 28 Aug 2017 Bán HCM 0.643 -0.19 31 38.39 31.10 33.70 10/10/2017
40246 25 Aug 2017 28 Aug 2017 Bán HCM 0.656 -0.13 31 38.39 33.40 35.12 10/10/2017
40247 25 Aug 2017 28 Aug 2017 Bán HCM 0.673 -0.16 22 38.39 32.25 34.26 9/27/2017
40248 25 Aug 2017 28 Aug 2017 Bán HCM 0.705 -0.25 31 38.39 28.79 31.62 10/10/2017
40249 25 Aug 2017 28 Aug 2017 Bán HCM 0.767 -0.22 22 38.39 29.94 31.91 9/27/2017
40250 25 Aug 2017 28 Aug 2017 Mua HCM 0.604 0.22 25 38.39 46.84 43.49 10/2/2017
40251 25 Aug 2017 28 Aug 2017 Mua HCM 0.615 0.1 28 38.39 42.23 40.75 10/5/2017
40252 25 Aug 2017 28 Aug 2017 Mua HCM 0.615 0.16 13 38.39 44.53 42.17 9/14/2017
40253 25 Aug 2017 28 Aug 2017 Mua HCM 0.622 0.16 31 38.39 44.53 42.21 10/10/2017
40254 25 Aug 2017 28 Aug 2017 Mua HDC 0.755 0.16 4 17.38 20.16 19.48 9/1/2017
40255 25 Aug 2017 28 Aug 2017 Mua HDC 0.823 0.16 4 17.38 20.16 19.67 9/1/2017
40256 25 Aug 2017 28 Aug 2017 Bán HHS 0.605 -0.1 10 4.43 3.99 4.16 9/11/2017
40257 25 Aug 2017 28 Aug 2017 Bán HHS 0.624 -0.19 16 4.43 3.59 3.90 9/19/2017
40258 25 Aug 2017 28 Aug 2017 Bán HHS 0.625 -0.1 28 4.43 3.99 4.15 10/5/2017
40259 25 Aug 2017 28 Aug 2017 Bán HHS 0.627 -0.25 31 4.43 3.32 3.73 10/10/2017
40260 25 Aug 2017 28 Aug 2017 Bán HHS 0.636 -0.19 31 4.43 3.59 3.89 10/10/2017
40261 25 Aug 2017 28 Aug 2017 Bán HHS 0.649 -0.1 4 4.43 3.99 4.14 9/1/2017
40262 25 Aug 2017 28 Aug 2017 Bán HHS 0.652 -0.1 13 4.43 3.99 4.14 9/14/2017
40263 25 Aug 2017 28 Aug 2017 Bán HHS 0.679 -0.25 28 4.43 3.32 3.68 10/5/2017
40264 25 Aug 2017 28 Aug 2017 Bán HHS 0.706 -0.25 22 4.43 3.32 3.65 9/27/2017
40265 25 Aug 2017 28 Aug 2017 Bán HHS 0.752 -0.16 10 4.43 3.72 3.90 9/11/2017
40266 25 Aug 2017 28 Aug 2017 Bán HHS 0.771 -0.22 7 4.43 3.45 3.68 9/6/2017
40267 25 Aug 2017 28 Aug 2017 Bán HHS 0.78 -0.25 19 4.43 3.32 3.56 9/22/2017
40268 25 Aug 2017 28 Aug 2017 Mua HHS 0.66 0.25 28 4.43 5.54 5.16 10/5/2017
40269 25 Aug 2017 28 Aug 2017 Mua HHS 0.8 0.16 4 4.43 5.14 4.99 9/1/2017
40270 25 Aug 2017 28 Aug 2017 Bán HNG 0.649 -0.25 31 9.37 7.03 7.85 10/10/2017
40271 25 Aug 2017 28 Aug 2017 Bán HNG 0.654 -0.13 16 9.37 8.15 8.57 9/19/2017
40272 25 Aug 2017 28 Aug 2017 Bán HNG 0.686 -0.19 16 9.37 7.59 8.15 9/19/2017
40273 25 Aug 2017 28 Aug 2017 Bán HNG 0.744 -0.25 31 9.37 7.03 7.63 10/10/2017
40274 25 Aug 2017 28 Aug 2017 Bán HNG 0.776 -0.19 16 9.37 7.59 7.99 9/19/2017
40275 25 Aug 2017 28 Aug 2017 Bán HNG 0.889 -0.25 16 9.37 7.03 7.29 9/19/2017
40276 25 Aug 2017 28 Aug 2017 Mua HNG 0.655 0.19 19 9.37 11.15 10.53 9/22/2017
40277 25 Aug 2017 28 Aug 2017 Mua HNG 0.682 0.19 4 9.37 11.15 10.58 9/1/2017
40278 25 Aug 2017 28 Aug 2017 Mua HNG 0.701 0.25 16 9.37 11.71 11.01 9/19/2017
40279 25 Aug 2017 28 Aug 2017 Mua HNG 0.715 0.25 19 9.37 11.71 11.04 9/22/2017
40280 25 Aug 2017 28 Aug 2017 Mua HPG 0.639 0.16 16 33.49 38.85 36.91 9/19/2017
40281 25 Aug 2017 28 Aug 2017 Mua HPG 0.68 0.13 7 33.49 37.84 36.45 9/6/2017
40282 25 Aug 2017 28 Aug 2017 Mua HPG 0.688 0.25 22 33.49 41.86 39.25 9/27/2017
40283 25 Aug 2017 28 Aug 2017 Bán HQC 0.617 -0.13 13 3.26 2.83 2.99 9/14/2017
40284 25 Aug 2017 28 Aug 2017 Bán HQC 0.63 -0.19 22 3.26 2.64 2.87 9/27/2017
40285 25 Aug 2017 28 Aug 2017 Bán HQC 0.651 -0.25 16 3.26 2.44 2.73 9/19/2017
40286 25 Aug 2017 28 Aug 2017 Bán HSG 0.601 -0.19 16 28.78 23.31 25.49 9/19/2017
40287 25 Aug 2017 28 Aug 2017 Bán HSG 0.611 -0.19 28 28.78 23.31 25.44 10/5/2017
40288 25 Aug 2017 28 Aug 2017 Bán HSG 0.691 -0.19 19 28.78 23.31 25.00 9/22/2017
40289 25 Aug 2017 28 Aug 2017 Bán HSG 0.695 -0.25 25 28.78 21.59 23.78 10/2/2017
40290 25 Aug 2017 28 Aug 2017 Bán HSG 0.794 -0.25 19 28.78 21.59 23.07 9/22/2017
40291 25 Aug 2017 28 Aug 2017 Mua HSG 0.686 0.25 7 28.78 35.98 33.72 9/6/2017
40292 25 Aug 2017 28 Aug 2017 Bán HT1 0.671 -0.13 4 16.67 14.50 15.22 9/1/2017
40293 25 Aug 2017 28 Aug 2017 Bán HT1 0.891 -0.25 13 16.67 12.50 12.96 9/14/2017
40294 25 Aug 2017 28 Aug 2017 Mua HT1 0.607 0.16 13 16.67 19.34 18.29 9/14/2017
40295 25 Aug 2017 28 Aug 2017 Mua HT1 0.623 0.13 4 16.67 18.84 18.02 9/1/2017
40296 25 Aug 2017 28 Aug 2017 Mua HT1 0.668 0.22 16 16.67 20.34 19.12 9/19/2017
40297 25 Aug 2017 28 Aug 2017 Mua HT1 0.694 0.19 4 16.67 19.84 18.87 9/1/2017
40298 25 Aug 2017 28 Aug 2017 Mua HT1 0.8 0.16 4 16.67 19.34 18.80 9/1/2017
40299 25 Aug 2017 28 Aug 2017 Bán HUT 0.616 -0.19 19 11.60 9.40 10.24 9/22/2017
40300 25 Aug 2017 28 Aug 2017 Bán HUT 0.639 -0.19 13 11.60 9.40 10.19 9/14/2017
40301 25 Aug 2017 28 Aug 2017 Bán HUT 0.673 -0.25 19 11.60 8.70 9.65 9/22/2017
40302 25 Aug 2017 28 Aug 2017 Bán HVG 0.602 -0.13 28 6.26 5.45 5.77 10/5/2017
40303 25 Aug 2017 28 Aug 2017 Bán HVG 0.615 -0.19 25 6.26 5.07 5.53 10/2/2017
40304 25 Aug 2017 28 Aug 2017 Bán HVG 0.661 -0.25 28 6.26 4.70 5.23 10/5/2017
40305 25 Aug 2017 28 Aug 2017 Bán HVG 0.665 -0.19 16 6.26 5.07 5.47 9/19/2017
40306 25 Aug 2017 28 Aug 2017 Bán HVG 0.822 -0.25 16 6.26 4.70 4.97 9/19/2017
40307 25 Aug 2017 28 Aug 2017 Mua HVG 0.655 0.25 19 6.26 7.83 7.29 9/22/2017
40308 25 Aug 2017 28 Aug 2017 Bán IJC 0.602 -0.13 22 11.19 9.74 10.31 9/27/2017
40309 25 Aug 2017 28 Aug 2017 Bán IJC 0.614 -0.13 13 11.19 9.74 10.30 9/14/2017
40310 25 Aug 2017 28 Aug 2017 Bán IJC 0.658 -0.19 22 11.19 9.06 9.79 9/27/2017
40311 25 Aug 2017 28 Aug 2017 Bán IJC 0.692 -0.25 22 11.19 8.39 9.25 9/27/2017
40312 25 Aug 2017 28 Aug 2017 Bán IJC 0.703 -0.19 22 11.19 9.06 9.70 9/27/2017
40313 25 Aug 2017 28 Aug 2017 Bán IJC 0.761 -0.25 22 11.19 8.39 9.06 9/27/2017
40314 25 Aug 2017 28 Aug 2017 Bán IJC 0.781 -0.25 10 11.19 8.39 9.01 9/11/2017
40315 25 Aug 2017 28 Aug 2017 Bán IJC 0.881 -0.13 4 11.19 9.74 9.91 9/1/2017
40316 25 Aug 2017 28 Aug 2017 Mua IJC 0.591 0.13 22 11.19 12.64 12.05 9/27/2017
40317 25 Aug 2017 28 Aug 2017 Mua IJC 0.594 0.19 31 11.19 13.32 12.45 10/10/2017
40318 25 Aug 2017 28 Aug 2017 Mua IJC 0.599 0.1 31 11.19 12.31 11.86 10/10/2017
40319 25 Aug 2017 28 Aug 2017 Mua IJC 0.615 0.19 22 11.19 13.32 12.50 9/27/2017
40320 25 Aug 2017 28 Aug 2017 Mua IJC 0.637 0.25 25 11.19 13.99 12.97 10/2/2017
40321 25 Aug 2017 28 Aug 2017 Mua IJC 0.645 0.25 16 11.19 13.99 12.99 9/19/2017
40322 25 Aug 2017 28 Aug 2017 Mua IJC 0.675 0.19 13 11.19 13.32 12.63 9/14/2017
40323 25 Aug 2017 28 Aug 2017 Mua IJC 0.78 0.25 7 11.19 13.99 13.37 9/6/2017
40324 25 Aug 2017 28 Aug 2017 Bán ITA 0.644 -0.25 16 4.03 3.02 3.38 9/19/2017
40325 25 Aug 2017 28 Aug 2017 Bán ITA 0.783 -0.25 25 4.03 3.02 3.24 10/2/2017
40326 25 Aug 2017 28 Aug 2017 Bán ITA 0.786 -0.22 7 4.03 3.14 3.33 9/6/2017
40327 25 Aug 2017 28 Aug 2017 Mua KBC 0.681 0.19 4 14.68 17.47 16.58 9/1/2017
40328 25 Aug 2017 28 Aug 2017 Bán KDC 0.641 -0.16 16 40.96 34.41 36.76 9/19/2017
40329 25 Aug 2017 28 Aug 2017 Bán KDC 0.709 -0.1 7 40.96 36.86 38.06 9/6/2017
40330 25 Aug 2017 28 Aug 2017 Bán KDC 0.71 -0.25 31 40.96 30.72 33.69 10/10/2017
40331 25 Aug 2017 28 Aug 2017 Bán KDC 0.714 -0.13 7 40.96 35.64 37.16 9/6/2017
40332 25 Aug 2017 28 Aug 2017 Bán KDC 0.78 -0.22 22 40.96 31.95 33.93 9/27/2017
40333 25 Aug 2017 28 Aug 2017 Bán KHP 0.671 -0.13 22 10.20 8.87 9.31 9/27/2017
40334 25 Aug 2017 28 Aug 2017 Bán KHP 0.691 -0.13 31 10.20 8.87 9.28 10/10/2017
40335 25 Aug 2017 28 Aug 2017 Bán KHP 0.744 -0.1 13 10.20 9.18 9.44 9/14/2017
40336 25 Aug 2017 28 Aug 2017 Bán KHP 0.76 -0.25 22 10.20 7.65 8.26 9/27/2017
40337 25 Aug 2017 28 Aug 2017 Bán KHP 0.791 -0.25 31 10.20 7.65 8.18 10/10/2017
40338 25 Aug 2017 28 Aug 2017 Bán KHP 0.82 -0.19 19 10.20 8.26 8.61 9/22/2017
40339 25 Aug 2017 28 Aug 2017 Bán KHP 0.874 -0.19 28 10.20 8.26 8.51 10/5/2017
40340 25 Aug 2017 28 Aug 2017 Mua KHP 0.644 0.19 10 10.20 12.14 11.45 9/11/2017
40341 25 Aug 2017 28 Aug 2017 Mua KHP 0.725 0.25 10 10.20 12.75 12.05 9/11/2017
40342 25 Aug 2017 28 Aug 2017 Bán KKC 0.622 -0.19 13 13.72 11.11 12.10 9/14/2017
40343 25 Aug 2017 28 Aug 2017 Bán KKC 0.631 -0.19 13 13.72 11.11 12.08 9/14/2017
40344 25 Aug 2017 28 Aug 2017 Bán KKC 0.676 -0.13 4 13.72 11.94 12.51 9/1/2017
40345 25 Aug 2017 28 Aug 2017 Bán KKC 0.713 -0.25 31 13.72 10.29 11.27 10/10/2017
40346 25 Aug 2017 28 Aug 2017 Mua KKC 0.655 0.1 25 13.72 15.09 14.62 10/2/2017
40347 25 Aug 2017 28 Aug 2017 Mua KKC 0.658 0.1 13 13.72 15.09 14.62 9/14/2017
40348 25 Aug 2017 28 Aug 2017 Mua KKC 0.664 0.16 28 13.72 15.92 15.18 10/5/2017
40349 25 Aug 2017 28 Aug 2017 Mua KKC 0.671 0.22 28 13.72 16.74 15.75 10/5/2017
40350 25 Aug 2017 28 Aug 2017 Mua KKC 0.68 0.25 16 13.72 17.15 16.05 9/19/2017
40351 25 Aug 2017 28 Aug 2017 Mua KKC 0.692 0.16 13 13.72 15.92 15.24 9/14/2017
40352 25 Aug 2017 28 Aug 2017 Mua KKC 0.695 0.13 4 13.72 15.50 14.96 9/1/2017
40353 25 Aug 2017 28 Aug 2017 Mua KLF 0.556 0.19 22 3.44 4.09 3.80 9/27/2017
40354 25 Aug 2017 28 Aug 2017 Mua KLF 0.58 0.22 31 3.44 4.20 3.88 10/10/2017
40355 25 Aug 2017 28 Aug 2017 Mua KLF 0.596 0.13 31 3.44 3.89 3.71 10/10/2017
40356 25 Aug 2017 28 Aug 2017 Mua KLF 0.617 0.25 22 3.44 4.30 3.97 9/27/2017
40357 25 Aug 2017 28 Aug 2017 Mua KLF 0.629 0.19 31 3.44 4.09 3.85 10/10/2017
40358 25 Aug 2017 28 Aug 2017 Mua KLF 0.649 0.25 31 3.44 4.30 4.00 10/10/2017
40359 25 Aug 2017 28 Aug 2017 Bán KMR 0.597 -0.16 16 4.32 3.63 3.91 9/19/2017
40360 25 Aug 2017 28 Aug 2017 Bán KMR 0.607 -0.25 31 4.32 3.24 3.67 10/10/2017
40361 25 Aug 2017 28 Aug 2017 Bán KMR 0.612 -0.19 16 4.32 3.50 3.82 9/19/2017
40362 25 Aug 2017 28 Aug 2017 Bán KMR 0.664 -0.22 22 4.32 3.37 3.69 9/27/2017
40363 25 Aug 2017 28 Aug 2017 Bán KMR 0.676 -0.16 4 4.32 3.63 3.85 9/1/2017
40364 25 Aug 2017 28 Aug 2017 Bán KMR 0.687 -0.25 22 4.32 3.24 3.58 9/27/2017
40365 25 Aug 2017 28 Aug 2017 Bán KMR 0.733 -0.25 13 4.32 3.24 3.53 9/14/2017
40366 25 Aug 2017 28 Aug 2017 Mua KMR 0.607 0.19 31 4.32 5.14 4.82 10/10/2017
40367 25 Aug 2017 28 Aug 2017 Mua KMR 0.613 0.13 28 4.32 4.88 4.67 10/5/2017
40368 25 Aug 2017 28 Aug 2017 Mua KMR 0.619 0.25 31 4.32 5.40 4.99 10/10/2017
40369 25 Aug 2017 28 Aug 2017 Mua KSB 0.663 0.19 13 49.05 58.37 55.23 9/14/2017
40370 25 Aug 2017 28 Aug 2017 Mua KSB 0.767 0.25 10 49.05 61.31 58.45 9/11/2017
40371 25 Aug 2017 28 Aug 2017 Bán LAS 0.652 -0.1 13 15.58 14.02 14.56 9/14/2017
40372 25 Aug 2017 28 Aug 2017 Bán LAS 0.888 -0.22 22 15.58 12.15 12.54 9/27/2017
40373 25 Aug 2017 28 Aug 2017 Bán LAS 0.913 -0.22 31 15.58 12.15 12.45 10/10/2017
40374 25 Aug 2017 28 Aug 2017 Mua LAS 0.752 0.22 16 15.58 19.01 18.16 9/19/2017
40375 25 Aug 2017 28 Aug 2017 Mua LAS 0.763 0.25 4 15.58 19.48 18.55 9/1/2017
40376 25 Aug 2017 28 Aug 2017 Mua LAS 0.772 0.19 4 15.58 18.54 17.87 9/1/2017
40377 25 Aug 2017 28 Aug 2017 Mua LAS 0.775 0.19 7 15.58 18.54 17.87 9/6/2017
40378 25 Aug 2017 28 Aug 2017 Bán LCG 0.612 -0.16 7 10.57 8.88 9.53 9/6/2017
40379 25 Aug 2017 28 Aug 2017 Bán LCG 0.615 -0.19 31 10.57 8.56 9.33 10/10/2017
40380 25 Aug 2017 28 Aug 2017 Bán LCG 0.633 -0.25 28 10.57 7.93 8.90 10/5/2017
40381 25 Aug 2017 28 Aug 2017 Bán LCG 0.641 -0.19 19 10.57 8.56 9.28 9/22/2017
40382 25 Aug 2017 28 Aug 2017 Bán LCG 0.648 -0.19 28 10.57 8.56 9.27 10/5/2017
40383 25 Aug 2017 28 Aug 2017 Bán LCG 0.676 -0.19 19 10.57 8.56 9.21 9/22/2017
40384 25 Aug 2017 28 Aug 2017 Bán LCG 0.687 -0.25 22 10.57 7.93 8.75 9/27/2017
40385 25 Aug 2017 28 Aug 2017 Bán LCG 0.716 -0.25 31 10.57 7.93 8.68 10/10/2017
40386 25 Aug 2017 28 Aug 2017 Bán LCG 0.721 -0.25 19 10.57 7.93 8.66 9/22/2017
40387 25 Aug 2017 28 Aug 2017 Mua LCG 0.692 0.22 7 10.57 12.90 12.18 9/6/2017
40388 25 Aug 2017 28 Aug 2017 Mua LCG 0.773 0.16 4 10.57 12.26 11.88 9/1/2017
40389 25 Aug 2017 28 Aug 2017 Mua LCG 0.8 0.16 4 10.57 12.26 11.92 9/1/2017
40390 25 Aug 2017 28 Aug 2017 Bán LDG 0.646 -0.19 22 15.11 12.24 13.26 9/27/2017
40391 25 Aug 2017 28 Aug 2017 Bán LDG 0.653 -0.13 4 15.11 13.15 13.83 9/1/2017
40392 25 Aug 2017 28 Aug 2017 Bán LDG 0.683 -0.16 31 15.11 12.69 13.46 10/10/2017
40393 25 Aug 2017 28 Aug 2017 Bán LDG 0.684 -0.19 13 15.11 12.24 13.15 9/14/2017
40394 25 Aug 2017 28 Aug 2017 Bán LDG 0.719 -0.19 13 15.11 12.24 13.05 9/14/2017
40395 25 Aug 2017 28 Aug 2017 Bán LDG 0.737 -0.13 4 15.11 13.15 13.66 9/1/2017
40396 25 Aug 2017 28 Aug 2017 Bán LDG 0.764 -0.25 19 15.11 11.33 12.22 9/22/2017
40397 25 Aug 2017 28 Aug 2017 Mua LDG 0.581 0.25 28 15.11 18.89 17.30 10/5/2017
40398 25 Aug 2017 28 Aug 2017 Mua LDG 0.603 0.25 19 15.11 18.89 17.39 9/22/2017
40399 25 Aug 2017 28 Aug 2017 Mua LDG 0.623 0.1 22 15.11 16.62 16.05 9/27/2017
40400 25 Aug 2017 28 Aug 2017 Mua LDG 0.755 0.19 4 15.11 17.98 17.28 9/1/2017
40401 25 Aug 2017 28 Aug 2017 Bán LSS 0.611 -0.1 31 12.99 11.69 12.20 10/10/2017
40402 25 Aug 2017 28 Aug 2017 Bán LSS 0.649 -0.1 13 12.99 11.69 12.15 9/14/2017
40403 25 Aug 2017 28 Aug 2017 Bán LSS 0.685 -0.1 25 12.99 11.69 12.10 10/2/2017
40404 25 Aug 2017 28 Aug 2017 Bán LSS 0.708 -0.16 19 12.99 10.91 11.52 9/22/2017
40405 25 Aug 2017 28 Aug 2017 Bán LSS 0.729 -0.16 31 12.99 10.91 11.47 10/10/2017
40406 25 Aug 2017 28 Aug 2017 Bán LSS 0.861 -0.25 25 12.99 9.74 10.19 10/2/2017
40407 25 Aug 2017 28 Aug 2017 Bán MBB 0.893 -0.16 19 22.39 18.81 19.19 9/22/2017
40408 25 Aug 2017 28 Aug 2017 Mua MBB 0.666 0.1 22 22.39 24.63 23.88 9/27/2017
40409 25 Aug 2017 28 Aug 2017 Mua MBB 0.725 0.1 13 22.39 24.63 24.01 9/14/2017
40410 25 Aug 2017 28 Aug 2017 Mua MBB 0.826 0.25 28 22.39 27.99 27.01 10/5/2017
40411 25 Aug 2017 28 Aug 2017 Bán MSN 0.698 -0.16 28 45.62 38.32 40.53 10/5/2017
40412 25 Aug 2017 28 Aug 2017 Bán MSN 0.714 -0.16 16 45.62 38.32 40.41 9/19/2017
40413 25 Aug 2017 28 Aug 2017 Mua MSN 0.611 0.13 22 45.62 51.55 49.24 9/27/2017
40414 25 Aug 2017 28 Aug 2017 Bán MWG 0.612 -0.1 31 105.22 94.70 98.78 10/10/2017
40415 25 Aug 2017 28 Aug 2017 Bán MWG 0.722 -0.22 31 105.22 82.07 88.51 10/10/2017
40416 25 Aug 2017 28 Aug 2017 Bán MWG 0.813 -0.22 22 105.22 82.07 86.40 9/27/2017
40417 25 Aug 2017 28 Aug 2017 Bán MWG 0.853 -0.16 16 105.22 88.38 90.86 9/19/2017
40418 25 Aug 2017 28 Aug 2017 Mua MWG 0.753 0.1 4 105.22 115.74 113.14 9/1/2017
40419 25 Aug 2017 28 Aug 2017 Bán NKG 0.611 -0.16 31 31.00 26.04 27.97 10/10/2017
40420 25 Aug 2017 28 Aug 2017 Bán NKG 0.624 -0.1 16 31.00 27.90 29.07 9/19/2017
40421 25 Aug 2017 28 Aug 2017 Bán NKG 0.641 -0.1 25 31.00 27.90 29.01 10/2/2017
40422 25 Aug 2017 28 Aug 2017 Bán NKG 0.65 -0.16 22 31.00 26.04 27.78 9/27/2017
40423 25 Aug 2017 28 Aug 2017 Bán NKG 0.67 -0.1 4 31.00 27.90 28.92 9/1/2017
40424 25 Aug 2017 28 Aug 2017 Bán NKG 0.683 -0.22 25 31.00 24.18 26.34 10/2/2017
40425 25 Aug 2017 28 Aug 2017 Bán NKG 0.723 -0.16 4 31.00 26.04 27.41 9/1/2017
40426 25 Aug 2017 28 Aug 2017 Bán NKG 0.836 -0.25 7 31.00 23.25 24.52 9/6/2017
40427 25 Aug 2017 28 Aug 2017 Bán NTP 0.819 -0.16 10 64.80 54.43 56.31 9/11/2017
40428 25 Aug 2017 28 Aug 2017 Mua NTP 0.611 0.19 16 64.80 77.11 72.32 9/19/2017
40429 25 Aug 2017 28 Aug 2017 Bán OGC 0.67 -0.19 7 2.60 2.11 2.27 9/6/2017
40430 25 Aug 2017 28 Aug 2017 Mua OGC 0.601 0.13 31 2.60 2.94 2.81 10/10/2017
40431 25 Aug 2017 28 Aug 2017 Mua OGC 0.607 0.13 31 2.60 2.94 2.81 10/10/2017
40432 25 Aug 2017 28 Aug 2017 Mua OGC 0.609 0.13 22 2.60 2.94 2.81 9/27/2017
40433 25 Aug 2017 28 Aug 2017 Mua OGC 0.626 0.16 13 2.60 3.02 2.86 9/14/2017
40434 25 Aug 2017 28 Aug 2017 Mua OGC 0.63 0.1 7 2.60 2.86 2.77 9/6/2017
40435 25 Aug 2017 28 Aug 2017 Mua OGC 0.634 0.19 31 2.60 3.10 2.92 10/10/2017
40436 25 Aug 2017 28 Aug 2017 Mua OGC 0.659 0.25 31 2.60 3.25 3.03 10/10/2017
40437 25 Aug 2017 28 Aug 2017 Mua OGC 0.682 0.25 31 2.60 3.25 3.05 10/10/2017
40438 25 Aug 2017 28 Aug 2017 Mua OGC 0.888 0.16 4 2.60 3.02 2.97 9/1/2017
40439 25 Aug 2017 28 Aug 2017 Mua PC1 0.577 0.1 31 35.79 39.37 37.86 10/10/2017
40440 25 Aug 2017 28 Aug 2017 Mua PC1 0.775 0.16 19 35.79 41.52 40.23 9/22/2017
40441 25 Aug 2017 28 Aug 2017 Mua PC1 0.798 0.1 19 35.79 39.37 38.65 9/22/2017
40442 25 Aug 2017 28 Aug 2017 Mua PC1 0.855 0.1 19 35.79 39.37 38.85 9/22/2017
40443 25 Aug 2017 28 Aug 2017 Bán PET 0.612 -0.25 31 10.22 7.67 8.66 10/10/2017
40444 25 Aug 2017 28 Aug 2017 Bán PET 0.613 -0.13 25 10.22 8.89 9.41 10/2/2017
40445 25 Aug 2017 28 Aug 2017 Bán PET 0.624 -0.1 4 10.22 9.20 9.58 9/1/2017
40446 25 Aug 2017 28 Aug 2017 Bán PET 0.634 -0.19 22 10.22 8.28 8.99 9/27/2017
40447 25 Aug 2017 28 Aug 2017 Bán PET 0.646 -0.13 16 10.22 8.89 9.36 9/19/2017
40448 25 Aug 2017 28 Aug 2017 Bán PET 0.678 -0.19 31 10.22 8.28 8.90 10/10/2017
40449 25 Aug 2017 28 Aug 2017 Bán PET 0.69 -0.1 4 10.22 9.20 9.51 9/1/2017
40450 25 Aug 2017 28 Aug 2017 Bán PET 0.71 -0.19 25 10.22 8.28 8.84 10/2/2017
40451 25 Aug 2017 28 Aug 2017 Bán PET 0.739 -0.22 13 10.22 7.97 8.56 9/14/2017
40452 25 Aug 2017 28 Aug 2017 Bán PET 0.758 -0.25 22 10.22 7.67 8.28 9/27/2017
40453 25 Aug 2017 28 Aug 2017 Bán PET 0.814 -0.19 16 10.22 8.28 8.64 9/19/2017
40454 25 Aug 2017 28 Aug 2017 Bán PET 0.87 -0.25 22 10.22 7.67 8.00 9/27/2017
40455 25 Aug 2017 28 Aug 2017 Mua PET 0.658 0.13 31 10.22 11.55 11.09 10/10/2017
40456 25 Aug 2017 28 Aug 2017 Mua PET 0.694 0.13 22 10.22 11.55 11.14 9/27/2017
40457 25 Aug 2017 28 Aug 2017 Mua PET 0.705 0.19 19 10.22 12.16 11.59 9/22/2017
40458 25 Aug 2017 28 Aug 2017 Mua PET 0.716 0.25 22 10.22 12.78 12.05 9/27/2017
40459 25 Aug 2017 28 Aug 2017 Bán PHR 0.596 -0.1 7 39.76 35.78 37.39 9/6/2017
40460 25 Aug 2017 28 Aug 2017 Bán PHR 0.67 -0.13 16 39.76 34.59 36.30 9/19/2017
40461 25 Aug 2017 28 Aug 2017 Bán PHR 0.778 -0.13 7 39.76 34.59 35.74 9/6/2017
40462 25 Aug 2017 28 Aug 2017 Mua PHR 0.665 0.19 22 39.76 47.31 44.78 9/27/2017
40463 25 Aug 2017 28 Aug 2017 Mua PHR 0.706 0.13 31 39.76 44.93 43.41 10/10/2017
40464 25 Aug 2017 28 Aug 2017 Mua PHR 0.713 0.13 16 39.76 44.93 43.45 9/19/2017
40465 25 Aug 2017 28 Aug 2017 Mua PHR 0.76 0.19 19 39.76 47.31 45.50 9/22/2017
40466 25 Aug 2017 28 Aug 2017 Mua PLX 0.932 0.1 7 67.16 73.88 73.42 9/6/2017
40467 25 Aug 2017 28 Aug 2017 Mua PLX 0.936 0.1 19 67.16 73.88 73.45 9/22/2017
40468 25 Aug 2017 28 Aug 2017 Bán PNJ 0.602 -0.1 16 104.10 93.69 97.83 9/19/2017
40469 25 Aug 2017 28 Aug 2017 Mua PNJ 0.614 0.1 16 104.10 114.51 110.49 9/19/2017
40470 25 Aug 2017 28 Aug 2017 Bán PTB 0.688 -0.1 22 129.54 116.59 120.63 9/27/2017
40471 25 Aug 2017 28 Aug 2017 Bán PTB 0.886 -0.16 13 129.54 108.81 111.18 9/14/2017
40472 25 Aug 2017 28 Aug 2017 Mua PTB 0.611 0.16 25 129.54 150.27 142.20 10/2/2017
40473 25 Aug 2017 28 Aug 2017 Mua PTB 0.649 0.22 28 129.54 158.04 148.04 10/5/2017
40474 25 Aug 2017 28 Aug 2017 Mua PTB 0.732 0.25 19 129.54 161.93 153.25 9/22/2017
40475 25 Aug 2017 28 Aug 2017 Bán PVB 0.715 -0.25 7 12.66 9.50 10.40 9/6/2017
40476 25 Aug 2017 28 Aug 2017 Bán PVB 0.755 -0.19 4 12.66 10.25 10.84 9/1/2017
40477 25 Aug 2017 28 Aug 2017 Bán PVB 0.767 -0.19 4 12.66 10.25 10.82 9/1/2017
40478 25 Aug 2017 28 Aug 2017 Bán PVB 0.787 -0.13 4 12.66 11.01 11.36 9/1/2017
40479 25 Aug 2017 28 Aug 2017 Bán PVB 0.822 -0.13 4 12.66 11.01 11.31 9/1/2017
40480 25 Aug 2017 28 Aug 2017 Mua PVB 0.631 0.25 16 12.66 15.83 14.66 9/19/2017
40481 25 Aug 2017 28 Aug 2017 Mua PVB 0.64 0.13 4 12.66 14.31 13.71 9/1/2017
40482 25 Aug 2017 28 Aug 2017 Mua PVB 0.66 0.19 10 12.66 15.07 14.25 9/11/2017
40483 25 Aug 2017 28 Aug 2017 Mua PVB 0.665 0.19 19 12.66 15.07 14.26 9/22/2017
40484 25 Aug 2017 28 Aug 2017 Mua PVB 0.735 0.13 31 12.66 14.31 13.87 10/10/2017
40485 25 Aug 2017 28 Aug 2017 Bán PVD 0.596 -0.13 13 14.46 12.58 13.34 9/14/2017
40486 25 Aug 2017 28 Aug 2017 Bán PVD 0.62 -0.1 4 14.46 13.01 13.56 9/1/2017
40487 25 Aug 2017 28 Aug 2017 Bán PVD 0.635 -0.16 28 14.46 12.15 12.99 10/5/2017
40488 25 Aug 2017 28 Aug 2017 Bán PVD 0.64 -0.13 25 14.46 12.58 13.26 10/2/2017
40489 25 Aug 2017 28 Aug 2017 Bán PVD 0.643 -0.25 19 14.46 10.85 12.14 9/22/2017
40490 25 Aug 2017 28 Aug 2017 Bán PVD 0.643 -0.13 19 14.46 12.58 13.25 9/22/2017
40491 25 Aug 2017 28 Aug 2017 Bán PVD 0.661 -0.19 19 14.46 11.71 12.64 9/22/2017
40492 25 Aug 2017 28 Aug 2017 Bán PVD 0.691 -0.22 28 14.46 11.28 12.26 10/5/2017
40493 25 Aug 2017 28 Aug 2017 Bán PVD 0.698 -0.19 31 14.46 11.71 12.54 10/10/2017
40494 25 Aug 2017 28 Aug 2017 Bán PVD 0.708 -0.13 4 14.46 12.58 13.13 9/1/2017
40495 25 Aug 2017 28 Aug 2017 Bán PVD 0.711 -0.19 19 14.46 11.71 12.51 9/22/2017
40496 25 Aug 2017 28 Aug 2017 Bán PVD 0.854 -0.25 10 14.46 10.85 11.37 9/11/2017
40497 25 Aug 2017 28 Aug 2017 Bán PVD 0.887 -0.16 4 14.46 12.15 12.41 9/1/2017
40498 25 Aug 2017 28 Aug 2017 Bán PVI 0.622 -0.1 31 34.22 30.80 32.09 10/10/2017
40499 25 Aug 2017 28 Aug 2017 Bán PVI 0.668 -0.13 22 34.22 29.77 31.25 9/27/2017
40500 25 Aug 2017 28 Aug 2017 Bán PVI 0.673 -0.25 28 34.22 25.67 28.46 10/5/2017
40501 25 Aug 2017 28 Aug 2017 Bán PVI 0.678 -0.16 16 34.22 28.74 30.51 9/19/2017
40502 25 Aug 2017 28 Aug 2017 Bán PVI 0.696 -0.1 13 34.22 30.80 31.84 9/14/2017
40503 25 Aug 2017 28 Aug 2017 Bán PVI 0.734 -0.19 25 34.22 27.72 29.45 10/2/2017
40504 25 Aug 2017 28 Aug 2017 Bán PVI 0.753 -0.22 16 34.22 26.69 28.55 9/19/2017
40505 25 Aug 2017 28 Aug 2017 Bán PVI 0.847 -0.16 10 34.22 28.74 29.58 9/11/2017
40506 25 Aug 2017 28 Aug 2017 Bán PVI 0.849 -0.25 25 34.22 25.67 26.96 10/2/2017
40507 25 Aug 2017 28 Aug 2017 Bán PVI 0.852 -0.19 19 34.22 27.72 28.68 9/22/2017
40508 25 Aug 2017 28 Aug 2017 Bán PVS 0.607 -0.19 19 16.30 13.20 14.42 9/22/2017
40509 25 Aug 2017 28 Aug 2017 Bán PVS 0.611 -0.13 16 16.30 14.18 15.01 9/19/2017
40510 25 Aug 2017 28 Aug 2017 Bán PVS 0.612 -0.13 28 16.30 14.18 15.00 10/5/2017
40511 25 Aug 2017 28 Aug 2017 Bán PVS 0.622 -0.19 19 16.30 13.20 14.37 9/22/2017
40512 25 Aug 2017 28 Aug 2017 Bán PVS 0.645 -0.19 31 16.30 13.20 14.30 10/10/2017
40513 25 Aug 2017 28 Aug 2017 Bán PVS 0.667 -0.13 25 16.30 14.18 14.89 10/2/2017
40514 25 Aug 2017 28 Aug 2017 Bán PVS 0.673 -0.25 31 16.30 12.23 13.56 10/10/2017
40515 25 Aug 2017 28 Aug 2017 Bán PVS 0.713 -0.19 31 16.30 13.20 14.09 10/10/2017
40516 25 Aug 2017 28 Aug 2017 Bán PVS 0.718 -0.25 31 16.30 12.23 13.37 10/10/2017
40517 25 Aug 2017 28 Aug 2017 Bán PVS 0.756 -0.25 22 16.30 12.23 13.22 9/27/2017
40518 25 Aug 2017 28 Aug 2017 Bán PVS 0.77 -0.25 22 16.30 12.23 13.16 9/27/2017
40519 25 Aug 2017 28 Aug 2017 Mua PVS 0.622 0.25 31 16.30 20.38 18.83 10/10/2017
40520 25 Aug 2017 28 Aug 2017 Mua PVS 0.664 0.1 31 16.30 17.93 17.38 10/10/2017
40521 25 Aug 2017 28 Aug 2017 Bán PXT 0.62 -0.19 16 3.97 3.22 3.50 9/19/2017
40522 25 Aug 2017 28 Aug 2017 Bán PXT 0.623 -0.25 25 3.97 2.98 3.35 10/2/2017
40523 25 Aug 2017 28 Aug 2017 Bán PXT 0.624 -0.25 31 3.97 2.98 3.35 10/10/2017
40524 25 Aug 2017 28 Aug 2017 Bán PXT 0.781 -0.25 16 3.97 2.98 3.19 9/19/2017
40525 25 Aug 2017 28 Aug 2017 Bán PXT 0.866 -0.25 13 3.97 2.98 3.11 9/14/2017
40526 25 Aug 2017 28 Aug 2017 Mua PXT 0.639 0.13 28 3.97 4.49 4.30 10/5/2017
40527 25 Aug 2017 28 Aug 2017 Mua PXT 0.664 0.19 31 3.97 4.72 4.47 10/10/2017
40528 25 Aug 2017 28 Aug 2017 Mua PXT 0.675 0.13 19 3.97 4.49 4.32 9/22/2017
40529 25 Aug 2017 28 Aug 2017 Mua PXT 0.69 0.25 31 3.97 4.96 4.65 10/10/2017
40530 25 Aug 2017 28 Aug 2017 Mua PXT 0.692 0.19 22 3.97 4.72 4.49 9/27/2017
40531 25 Aug 2017 28 Aug 2017 Bán QHD 0.6 -0.1 28 23.48 21.13 22.07 10/5/2017
40532 25 Aug 2017 28 Aug 2017 Bán QHD 0.608 -0.25 31 23.48 17.61 19.91 10/10/2017
40533 25 Aug 2017 28 Aug 2017 Bán QHD 0.614 -0.16 16 23.48 19.72 21.17 9/19/2017
40534 25 Aug 2017 28 Aug 2017 Bán QHD 0.617 -0.19 31 23.48 19.02 20.73 10/10/2017
40535 25 Aug 2017 28 Aug 2017 Bán QHD 0.62 -0.13 7 23.48 20.43 21.59 9/6/2017
40536 25 Aug 2017 28 Aug 2017 Bán QHD 0.624 -0.25 22 23.48 17.61 19.82 9/27/2017
40537 25 Aug 2017 28 Aug 2017 Bán QHD 0.626 -0.1 16 23.48 21.13 22.01 9/19/2017
40538 25 Aug 2017 28 Aug 2017 Bán RAL 0.595 -0.13 16 118.55 103.14 109.38 9/19/2017
40539 25 Aug 2017 28 Aug 2017 Bán RAL 0.652 -0.16 13 118.55 99.58 106.18 9/14/2017
40540 25 Aug 2017 28 Aug 2017 Bán RAL 0.686 -0.19 25 118.55 96.03 103.10 10/2/2017
40541 25 Aug 2017 28 Aug 2017 Mua RAL 0.595 0.13 22 118.55 133.96 127.72 9/27/2017
40542 25 Aug 2017 28 Aug 2017 Mua RAL 0.608 0.19 22 118.55 141.07 132.24 9/27/2017
40543 25 Aug 2017 28 Aug 2017 Mua RAL 0.61 0.1 31 118.55 130.40 125.78 10/10/2017
40544 25 Aug 2017 28 Aug 2017 Mua RAL 0.616 0.19 31 118.55 141.07 132.43 10/10/2017
40545 25 Aug 2017 28 Aug 2017 Mua RAL 0.647 0.22 31 118.55 144.63 135.42 10/10/2017
40546 25 Aug 2017 28 Aug 2017 Mua RAL 0.653 0.25 22 118.55 148.19 137.90 9/27/2017
40547 25 Aug 2017 28 Aug 2017 Mua RAL 0.654 0.19 13 118.55 141.07 133.28 9/14/2017
40548 25 Aug 2017 28 Aug 2017 Mua RAL 0.715 0.25 13 118.55 148.19 139.74 9/14/2017
40549 25 Aug 2017 28 Aug 2017 Bán REE 0.618 -0.16 28 35.21 29.58 31.73 10/5/2017
40550 25 Aug 2017 28 Aug 2017 Bán REE 0.658 -0.13 28 35.21 30.63 32.20 10/5/2017
40551 25 Aug 2017 28 Aug 2017 Bán REE 0.667 -0.22 31 35.21 27.46 30.04 10/10/2017
40552 25 Aug 2017 28 Aug 2017 Bán REE 0.732 -0.13 19 35.21 30.63 31.86 9/22/2017
40553 25 Aug 2017 28 Aug 2017 Bán REE 0.757 -0.19 28 35.21 28.52 30.15 10/5/2017
40554 25 Aug 2017 28 Aug 2017 Bán REE 0.836 -0.25 19 35.21 26.41 27.85 9/22/2017
40555 25 Aug 2017 28 Aug 2017 Bán REE 0.886 -0.25 22 35.21 26.41 27.41 9/27/2017
40556 25 Aug 2017 28 Aug 2017 Bán REE 0.887 -0.19 19 35.21 28.52 29.28 9/22/2017
40557 25 Aug 2017 28 Aug 2017 Bán ROS 0.552 -0.25 28 95.68 71.76 82.48 10/5/2017
40558 25 Aug 2017 28 Aug 2017 Bán ROS 0.588 -0.13 16 95.68 83.24 88.37 9/19/2017
40559 25 Aug 2017 28 Aug 2017 Bán ROS 0.614 -0.19 22 95.68 77.50 84.52 9/27/2017
40560 25 Aug 2017 28 Aug 2017 Bán ROS 0.658 -0.19 31 95.68 77.50 83.72 10/10/2017
40561 25 Aug 2017 28 Aug 2017 Bán ROS 0.697 -0.13 31 95.68 83.24 87.01 10/10/2017
40562 25 Aug 2017 28 Aug 2017 Bán ROS 0.698 -0.13 7 95.68 83.24 87.00 9/6/2017
40563 25 Aug 2017 28 Aug 2017 Bán ROS 0.754 -0.1 22 95.68 86.11 88.47 9/27/2017
40564 25 Aug 2017 28 Aug 2017 Bán ROS 0.761 -0.16 19 95.68 80.37 84.03 9/22/2017
40565 25 Aug 2017 28 Aug 2017 Bán ROS 0.786 -0.25 16 95.68 71.76 76.88 9/19/2017
40566 25 Aug 2017 28 Aug 2017 Bán ROS 0.793 -0.13 4 95.68 83.24 85.82 9/1/2017
40567 25 Aug 2017 28 Aug 2017 Bán ROS 0.84 -0.19 10 95.68 77.50 80.41 9/11/2017
40568 25 Aug 2017 28 Aug 2017 Bán ROS 0.899 -0.25 7 95.68 71.76 74.18 9/6/2017
40569 25 Aug 2017 28 Aug 2017 Mua ROS 0.659 0.1 25 95.68 105.25 101.99 10/2/2017
40570 25 Aug 2017 28 Aug 2017 Mua ROS 0.787 0.16 28 95.68 110.99 107.73 10/5/2017
40571 25 Aug 2017 28 Aug 2017 Bán S99 0.602 -0.16 13 7.14 6.00 6.45 9/14/2017
40572 25 Aug 2017 28 Aug 2017 Bán S99 0.61 -0.13 19 7.14 6.21 6.57 9/22/2017
40573 25 Aug 2017 28 Aug 2017 Bán S99 0.612 -0.25 16 7.14 5.36 6.05 9/19/2017
40574 25 Aug 2017 28 Aug 2017 Bán S99 0.617 -0.13 4 7.14 6.21 6.57 9/1/2017
40575 25 Aug 2017 28 Aug 2017 Bán S99 0.624 -0.25 28 7.14 5.36 6.03 10/5/2017
40576 25 Aug 2017 28 Aug 2017 Bán S99 0.635 -0.19 22 7.14 5.78 6.28 9/27/2017
40577 25 Aug 2017 28 Aug 2017 Bán S99 0.638 -0.19 22 7.14 5.78 6.27 9/27/2017
40578 25 Aug 2017 28 Aug 2017 Bán S99 0.638 -0.13 4 7.14 6.21 6.55 9/1/2017
40579 25 Aug 2017 28 Aug 2017 Bán S99 0.645 -0.25 31 7.14 5.36 5.99 10/10/2017
40580 25 Aug 2017 28 Aug 2017 Bán S99 0.695 -0.19 4 7.14 5.78 6.20 9/1/2017
40581 25 Aug 2017 28 Aug 2017 Bán S99 0.699 -0.25 22 7.14 5.36 5.89 9/27/2017
40582 25 Aug 2017 28 Aug 2017 Bán S99 0.763 -0.19 4 7.14 5.78 6.10 9/1/2017
40583 25 Aug 2017 28 Aug 2017 Bán S99 0.783 -0.25 4 7.14 5.36 5.74 9/1/2017
40584 25 Aug 2017 28 Aug 2017 Bán S99 0.81 -0.25 4 7.14 5.36 5.69 9/1/2017
40585 25 Aug 2017 28 Aug 2017 Mua S99 0.613 0.19 13 7.14 8.50 7.97 9/14/2017
40586 25 Aug 2017 28 Aug 2017 Mua S99 0.641 0.25 22 7.14 8.93 8.28 9/27/2017
40587 25 Aug 2017 28 Aug 2017 Mua S99 0.708 0.22 4 7.14 8.71 8.25 9/1/2017
40588 25 Aug 2017 28 Aug 2017 Bán SAB 0.616 -0.1 16 253.12 227.81 237.53 9/19/2017
40589 25 Aug 2017 28 Aug 2017 Mua SAB 0.889 0.13 19 253.12 286.03 282.37 9/22/2017
40590 25 Aug 2017 28 Aug 2017 Mua SAB 0.904 0.1 10 253.12 278.43 276.00 9/11/2017
40591 25 Aug 2017 28 Aug 2017 Bán SBT 0.607 -0.16 7 29.19 24.52 26.36 9/6/2017
40592 25 Aug 2017 28 Aug 2017 Bán SBT 0.612 -0.13 19 29.19 25.40 26.87 9/22/2017
40593 25 Aug 2017 28 Aug 2017 Bán SBT 0.65 -0.13 16 29.19 25.40 26.72 9/19/2017
40594 25 Aug 2017 28 Aug 2017 Bán SBT 0.703 -0.22 7 29.19 22.77 24.68 9/6/2017
40595 25 Aug 2017 28 Aug 2017 Bán SBT 0.74 -0.19 16 29.19 23.64 25.09 9/19/2017
40596 25 Aug 2017 28 Aug 2017 Bán SBT 0.793 -0.16 25 29.19 24.52 25.49 10/2/2017
40597 25 Aug 2017 28 Aug 2017 Mua SBT 0.612 0.16 19 29.19 33.86 32.05 9/22/2017
40598 25 Aug 2017 28 Aug 2017 Mua SBT 0.613 0.25 28 29.19 36.49 33.66 10/5/2017
40599 25 Aug 2017 28 Aug 2017 Mua SBT 0.615 0.22 16 29.19 35.61 33.14 9/19/2017
40600 25 Aug 2017 28 Aug 2017 Bán SD9 0.623 -0.19 16 9.76 7.91 8.60 9/19/2017
40601 25 Aug 2017 28 Aug 2017 Bán SD9 0.646 -0.16 28 9.76 8.20 8.75 10/5/2017
40602 25 Aug 2017 28 Aug 2017 Bán SD9 0.653 -0.22 28 9.76 7.61 8.36 10/5/2017
40603 25 Aug 2017 28 Aug 2017 Bán SD9 0.662 -0.25 25 9.76 7.32 8.14 10/2/2017
40604 25 Aug 2017 28 Aug 2017 Bán SD9 0.68 -0.25 16 9.76 7.32 8.10 9/19/2017
40605 25 Aug 2017 28 Aug 2017 Bán SD9 0.724 -0.25 19 9.76 7.32 7.99 9/22/2017
40606 25 Aug 2017 28 Aug 2017 Mua SD9 0.591 0.19 13 9.76 11.61 10.86 9/14/2017
40607 25 Aug 2017 28 Aug 2017 Mua SD9 0.595 0.13 13 9.76 11.03 10.51 9/14/2017
40608 25 Aug 2017 28 Aug 2017 Mua SD9 0.61 0.16 4 9.76 11.32 10.71 9/1/2017
40609 25 Aug 2017 28 Aug 2017 Mua SD9 0.633 0.1 4 9.76 10.74 10.38 9/1/2017
40610 25 Aug 2017 28 Aug 2017 Mua SD9 0.648 0.16 4 9.76 11.32 10.77 9/1/2017
40611 25 Aug 2017 28 Aug 2017 Mua SD9 0.809 0.22 4 9.76 11.91 11.50 9/1/2017
40612 25 Aug 2017 28 Aug 2017 Mua SD9 0.82 0.22 4 9.76 11.91 11.52 9/1/2017
40613 25 Aug 2017 28 Aug 2017 Bán SDP 0.601 -0.19 16 4.82 3.90 4.27 9/19/2017
40614 25 Aug 2017 28 Aug 2017 Bán SDP 0.613 -0.25 25 4.82 3.62 4.08 10/2/2017
40615 25 Aug 2017 28 Aug 2017 Bán SDP 0.623 -0.25 16 4.82 3.62 4.07 9/19/2017
40616 25 Aug 2017 28 Aug 2017 Bán SDP 0.744 -0.25 16 4.82 3.62 3.92 9/19/2017
40617 25 Aug 2017 28 Aug 2017 Bán SFG 0.796 -0.1 19 14.13 12.72 13.01 9/22/2017
40618 25 Aug 2017 28 Aug 2017 Bán SHB 0.601 -0.13 25 7.74 6.73 7.14 10/2/2017
40619 25 Aug 2017 28 Aug 2017 Bán SHB 0.769 -0.19 28 7.74 6.27 6.61 10/5/2017
40620 25 Aug 2017 28 Aug 2017 Bán SHB 0.779 -0.19 13 7.74 6.27 6.59 9/14/2017
40621 25 Aug 2017 28 Aug 2017 Mua SHB 0.713 0.13 31 7.74 8.75 8.46 10/10/2017
40622 25 Aug 2017 28 Aug 2017 Mua SHB 0.715 0.13 16 7.74 8.75 8.46 9/19/2017
40623 25 Aug 2017 28 Aug 2017 Mua SHB 0.754 0.19 16 7.74 9.21 8.85 9/19/2017
40624 25 Aug 2017 28 Aug 2017 Bán SHI 0.616 -0.25 31 8.32 6.24 7.04 10/10/2017
40625 25 Aug 2017 28 Aug 2017 Bán SHI 0.618 -0.25 19 8.32 6.24 7.03 9/22/2017
40626 25 Aug 2017 28 Aug 2017 Bán SHI 0.628 -0.19 16 8.32 6.74 7.32 9/19/2017
40627 25 Aug 2017 28 Aug 2017 Bán SHI 0.702 -0.25 19 8.32 6.24 6.86 9/22/2017
40628 25 Aug 2017 28 Aug 2017 Bán SHI 0.753 -0.16 4 8.32 6.99 7.31 9/1/2017
40629 25 Aug 2017 28 Aug 2017 Bán SHI 0.754 -0.22 7 8.32 6.49 6.94 9/6/2017
40630 25 Aug 2017 28 Aug 2017 Bán SHS 0.644 -0.16 22 15.02 12.62 13.47 9/27/2017
40631 25 Aug 2017 28 Aug 2017 Bán SHS 0.671 -0.19 31 15.02 12.17 13.11 10/10/2017
40632 25 Aug 2017 28 Aug 2017 Bán SHS 0.684 -0.25 31 15.02 11.27 12.45 10/10/2017
40633 25 Aug 2017 28 Aug 2017 Bán SSI 0.623 -0.13 19 24.35 21.18 22.38 9/22/2017
40634 25 Aug 2017 28 Aug 2017 Bán SSI 0.629 -0.19 31 24.35 19.72 21.44 10/10/2017
40635 25 Aug 2017 28 Aug 2017 Bán SSI 0.649 -0.13 28 24.35 21.18 22.30 10/5/2017
40636 25 Aug 2017 28 Aug 2017 Bán SSI 0.775 -0.25 28 24.35 18.26 19.63 10/5/2017
40637 25 Aug 2017 28 Aug 2017 Bán STB 0.652 -0.1 16 11.75 10.58 10.98 9/19/2017
40638 25 Aug 2017 28 Aug 2017 Bán STB 0.675 -0.1 25 11.75 10.58 10.96 10/2/2017
40639 25 Aug 2017 28 Aug 2017 Bán STB 0.678 -0.1 25 11.75 10.58 10.95 10/2/2017
40640 25 Aug 2017 28 Aug 2017 Bán STB 0.714 -0.1 4 11.75 10.58 10.91 9/1/2017
40641 25 Aug 2017 28 Aug 2017 Bán STB 0.726 -0.1 16 11.75 10.58 10.90 9/19/2017
40642 25 Aug 2017 28 Aug 2017 Bán STB 0.756 -0.16 16 11.75 9.87 10.33 9/19/2017
40643 25 Aug 2017 28 Aug 2017 Bán STB 0.87 -0.16 22 11.75 9.87 10.11 9/27/2017
40644 25 Aug 2017 28 Aug 2017 Bán STB 0.892 -0.13 4 11.75 10.22 10.39 9/1/2017
40645 25 Aug 2017 28 Aug 2017 Mua STB 0.618 0.19 19 11.75 13.98 13.13 9/22/2017
40646 25 Aug 2017 28 Aug 2017 Mua STB 0.62 0.16 28 11.75 13.63 12.92 10/5/2017
40647 25 Aug 2017 28 Aug 2017 Mua STB 0.667 0.25 7 11.75 14.69 13.71 9/6/2017
40648 25 Aug 2017 28 Aug 2017 Mua STB 0.705 0.16 4 11.75 13.63 13.08 9/1/2017
40649 25 Aug 2017 28 Aug 2017 Mua STB 0.78 0.13 4 11.75 13.28 12.94 9/1/2017
40650 25 Aug 2017 28 Aug 2017 Bán TDH 0.603 -0.1 28 16.20 14.58 15.22 10/5/2017
40651 25 Aug 2017 28 Aug 2017 Bán TDH 0.634 -0.1 4 16.20 14.58 15.17 9/1/2017
40652 25 Aug 2017 28 Aug 2017 Bán TDH 0.684 -0.19 7 16.20 13.12 14.09 9/6/2017
40653 25 Aug 2017 28 Aug 2017 Bán TDH 0.719 -0.13 4 16.20 14.09 14.69 9/1/2017
40654 25 Aug 2017 28 Aug 2017 Mua TDH 0.602 0.1 19 16.20 17.82 17.18 9/22/2017
40655 25 Aug 2017 28 Aug 2017 Mua TDH 0.603 0.16 25 16.20 18.79 17.76 10/2/2017
40656 25 Aug 2017 28 Aug 2017 Mua TDH 0.609 0.16 13 16.20 18.79 17.78 9/14/2017
40657 25 Aug 2017 28 Aug 2017 Mua TDH 0.636 0.1 10 16.20 17.82 17.23 9/11/2017
40658 25 Aug 2017 28 Aug 2017 Bán TEG 0.763 -0.1 19 7.04 6.34 6.50 9/22/2017
40659 25 Aug 2017 28 Aug 2017 Mua TEG 0.644 0.1 22 7.04 7.74 7.49 9/27/2017
40660 25 Aug 2017 28 Aug 2017 Mua TEG 0.661 0.1 16 7.04 7.74 7.51 9/19/2017
40661 25 Aug 2017 28 Aug 2017 Mua TEG 0.704 0.1 7 7.04 7.74 7.54 9/6/2017
40662 25 Aug 2017 28 Aug 2017 Mua TEG 0.704 0.1 31 7.04 7.74 7.54 10/10/2017
40663 25 Aug 2017 28 Aug 2017 Mua TEG 0.741 0.13 7 7.04 7.96 7.72 9/6/2017
40664 25 Aug 2017 28 Aug 2017 Mua TEG 0.748 0.25 10 7.04 8.80 8.36 9/11/2017
40665 25 Aug 2017 28 Aug 2017 Mua TEG 0.816 0.16 16 7.04 8.17 7.96 9/19/2017
40666 25 Aug 2017 28 Aug 2017 Mua TEG 0.879 0.16 25 7.04 8.17 8.03 10/2/2017
40667 25 Aug 2017 28 Aug 2017 Mua TEG 0.883 0.25 19 7.04 8.80 8.59 9/22/2017
40668 25 Aug 2017 28 Aug 2017 Bán THG 0.657 -0.13 16 49.90 43.41 45.64 9/19/2017
40669 25 Aug 2017 28 Aug 2017 Bán THG 0.686 -0.19 19 49.90 40.42 43.40 9/22/2017
40670 25 Aug 2017 28 Aug 2017 Bán THG 0.692 -0.25 16 49.90 37.43 41.27 9/19/2017
40671 25 Aug 2017 28 Aug 2017 Bán THG 0.712 -0.25 25 49.90 37.43 41.02 10/2/2017
40672 25 Aug 2017 28 Aug 2017 Bán THG 0.727 -0.16 28 49.90 41.92 44.10 10/5/2017
40673 25 Aug 2017 28 Aug 2017 Bán THG 0.837 -0.13 4 49.90 43.41 44.47 9/1/2017
40674 25 Aug 2017 28 Aug 2017 Bán TNA 0.605 -0.13 16 41.07 35.73 37.84 9/19/2017
40675 25 Aug 2017 28 Aug 2017 Bán TNA 0.696 -0.13 10 41.07 35.73 37.35 9/11/2017
40676 25 Aug 2017 28 Aug 2017 Bán TNA 0.723 -0.16 19 41.07 34.50 36.32 9/22/2017
40677 25 Aug 2017 28 Aug 2017 Bán TNA 0.764 -0.25 25 41.07 30.80 33.23 10/2/2017
40678 25 Aug 2017 28 Aug 2017 Mua TNA 0.612 0.1 31 41.07 45.18 43.58 10/10/2017
40679 25 Aug 2017 28 Aug 2017 Mua TNA 0.627 0.19 16 41.07 48.87 45.96 9/19/2017
40680 25 Aug 2017 28 Aug 2017 Mua TNA 0.636 0.1 7 41.07 45.18 43.68 9/6/2017
40681 25 Aug 2017 28 Aug 2017 Mua TNA 0.695 0.25 16 41.07 51.34 48.21 9/19/2017
40682 24 Aug 2017 25 Aug 2017 Bán TNC 0.77 -0.16 22 12.10 10.16 10.61 9/26/2017
40683 24 Aug 2017 25 Aug 2017 Mua TNC 0.768 0.16 4 12.10 14.04 13.59 8/31/2017
40684 25 Aug 2017 28 Aug 2017 Mua TRA 0.607 0.13 16 118.90 134.36 128.28 9/19/2017
40685 25 Aug 2017 28 Aug 2017 Mua TRA 0.624 0.1 7 118.90 130.79 126.32 9/6/2017
40686 25 Aug 2017 28 Aug 2017 Mua TRA 0.667 0.19 13 118.90 141.49 133.97 9/14/2017
40687 25 Aug 2017 28 Aug 2017 Mua TRA 0.756 0.25 10 118.90 148.63 141.37 9/11/2017
40688 25 Aug 2017 28 Aug 2017 Mua TRA 0.783 0.25 10 118.90 148.63 142.17 9/11/2017
40689 25 Aug 2017 28 Aug 2017 Bán TRC 0.635 -0.13 13 28.37 24.68 26.03 9/14/2017
40690 25 Aug 2017 28 Aug 2017 Bán TRC 0.894 -0.25 28 28.37 21.28 22.03 10/5/2017
40691 25 Aug 2017 28 Aug 2017 Mua TRC 0.72 0.13 4 28.37 32.06 31.03 9/1/2017
40692 25 Aug 2017 28 Aug 2017 Bán TSC 0.625 -0.19 25 4.71 3.81 4.15 10/2/2017
40693 25 Aug 2017 28 Aug 2017 Bán TSC 0.666 -0.19 16 4.71 3.81 4.11 9/19/2017
40694 25 Aug 2017 28 Aug 2017 Bán TSC 0.674 -0.25 31 4.71 3.53 3.91 10/10/2017
40695 25 Aug 2017 28 Aug 2017 Bán TSC 0.736 -0.25 22 4.71 3.53 3.84 9/27/2017
40696 25 Aug 2017 28 Aug 2017 Bán TSC 0.779 -0.25 13 4.71 3.53 3.79 9/14/2017
40697 25 Aug 2017 28 Aug 2017 Mua TSC 0.59 0.25 13 4.71 5.88 5.40 9/14/2017
40698 25 Aug 2017 28 Aug 2017 Mua TSC 0.617 0.16 7 4.71 5.46 5.17 9/6/2017
40699 25 Aug 2017 28 Aug 2017 Mua TSC 0.634 0.22 4 4.71 5.74 5.36 9/1/2017
40700 25 Aug 2017 28 Aug 2017 Mua TSC 0.646 0.22 4 4.71 5.74 5.37 9/1/2017
40701 25 Aug 2017 28 Aug 2017 Mua TSC 0.681 0.16 4 4.71 5.46 5.22 9/1/2017
40702 25 Aug 2017 28 Aug 2017 Bán TYA 0.609 -0.19 31 11.30 9.15 9.99 10/10/2017
40703 25 Aug 2017 28 Aug 2017 Bán TYA 0.621 -0.13 16 11.30 9.83 10.39 9/19/2017
40704 25 Aug 2017 28 Aug 2017 Bán TYA 0.711 -0.25 25 11.30 8.48 9.29 10/2/2017
40705 25 Aug 2017 28 Aug 2017 Bán TYA 0.711 -0.19 13 11.30 9.15 9.77 9/14/2017
40706 25 Aug 2017 28 Aug 2017 Bán TYA 0.79 -0.25 16 11.30 8.48 9.07 9/19/2017
40707 25 Aug 2017 28 Aug 2017 Bán TYA 0.816 -0.25 13 11.30 8.48 8.99 9/14/2017
40708 25 Aug 2017 28 Aug 2017 Bán TYA 0.835 -0.25 22 11.30 8.48 8.94 9/27/2017
40709 25 Aug 2017 28 Aug 2017 Mua TYA 0.625 0.19 7 11.30 13.45 12.64 9/6/2017
40710 25 Aug 2017 28 Aug 2017 Bán VAF 0.61 -0.1 22 12.32 11.09 11.57 9/27/2017
40711 25 Aug 2017 28 Aug 2017 Bán VAF 0.702 -0.1 13 12.32 11.09 11.46 9/14/2017
40712 25 Aug 2017 28 Aug 2017 Mua VAF 0.641 0.1 31 12.32 13.55 13.11 10/10/2017
40713 25 Aug 2017 28 Aug 2017 Mua VAF 0.663 0.1 31 12.32 13.55 13.14 10/10/2017
40714 25 Aug 2017 28 Aug 2017 Mua VAF 0.766 0.19 31 12.32 14.66 14.11 10/10/2017
40715 25 Aug 2017 28 Aug 2017 Bán VC2 0.596 -0.25 31 14.06 10.55 11.97 10/10/2017
40716 25 Aug 2017 28 Aug 2017 Mua VC2 0.625 0.25 4 14.06 17.58 16.26 9/1/2017
40717 25 Aug 2017 28 Aug 2017 Mua VC2 0.814 0.25 4 14.06 17.58 16.92 9/1/2017
40718 25 Aug 2017 28 Aug 2017 Bán VCB 0.609 -0.1 10 37.10 33.39 34.84 9/11/2017
40719 25 Aug 2017 28 Aug 2017 Bán VCB 0.626 -0.16 31 37.10 31.16 33.38 10/10/2017
40720 25 Aug 2017 28 Aug 2017 Bán VCB 0.716 -0.16 19 37.10 31.16 32.85 9/22/2017
40721 25 Aug 2017 28 Aug 2017 Bán VCB 0.72 -0.16 19 37.10 31.16 32.83 9/22/2017
40722 25 Aug 2017 28 Aug 2017 Bán VCB 0.841 -0.16 10 37.10 31.16 32.11 9/11/2017
40723 25 Aug 2017 28 Aug 2017 Bán VCB 0.847 -0.22 19 37.10 28.94 30.19 9/22/2017
40724 25 Aug 2017 28 Aug 2017 Bán VCB 0.857 -0.22 19 37.10 28.94 30.11 9/22/2017
40725 25 Aug 2017 28 Aug 2017 Mua VCB 0.618 0.13 31 37.10 41.92 40.08 10/10/2017
40726 25 Aug 2017 28 Aug 2017 Mua VCB 0.72 0.25 28 37.10 46.38 43.78 10/5/2017
40727 25 Aug 2017 28 Aug 2017 Mua VCB 0.884 0.13 4 37.10 41.92 41.36 9/1/2017
40728 25 Aug 2017 28 Aug 2017 Bán VCG 0.609 -0.19 13 20.12 16.30 17.79 9/14/2017
40729 25 Aug 2017 28 Aug 2017 Bán VCG 0.638 -0.1 4 20.12 18.11 18.84 9/1/2017
40730 25 Aug 2017 28 Aug 2017 Bán VCG 0.641 -0.19 28 20.12 16.30 17.67 10/5/2017
40731 25 Aug 2017 28 Aug 2017 Bán VCG 0.647 -0.25 19 20.12 15.09 16.87 9/22/2017
40732 25 Aug 2017 28 Aug 2017 Bán VCG 0.649 -0.19 22 20.12 16.30 17.64 9/27/2017
40733 25 Aug 2017 28 Aug 2017 Bán VCG 0.662 -0.25 28 20.12 15.09 16.79 10/5/2017
40734 25 Aug 2017 28 Aug 2017 Bán VCG 0.701 -0.25 28 20.12 15.09 16.59 10/5/2017
40735 25 Aug 2017 28 Aug 2017 Mua VCG 0.696 0.19 4 20.12 23.94 22.78 9/1/2017
40736 25 Aug 2017 28 Aug 2017 Bán VCS 0.678 -0.19 31 176.76 143.18 153.99 10/10/2017
40737 25 Aug 2017 28 Aug 2017 Bán VCS 0.697 -0.19 22 176.76 143.18 153.35 9/27/2017
40738 25 Aug 2017 28 Aug 2017 Mua VCS 0.618 0.19 13 176.76 210.34 197.52 9/14/2017
40739 25 Aug 2017 28 Aug 2017 Mua VCS 0.669 0.25 13 176.76 220.95 206.32 9/14/2017
40740 25 Aug 2017 28 Aug 2017 Mua VCS 0.768 0.19 4 176.76 210.34 202.55 9/1/2017
40741 25 Aug 2017 28 Aug 2017 Bán VHC 0.617 -0.19 31 49.26 39.90 43.49 10/10/2017
40742 25 Aug 2017 28 Aug 2017 Bán VHC 0.642 -0.13 25 49.26 42.86 45.15 10/2/2017
40743 25 Aug 2017 28 Aug 2017 Bán VHC 0.66 -0.13 16 49.26 42.86 45.03 9/19/2017
40744 25 Aug 2017 28 Aug 2017 Bán VHC 0.676 -0.1 4 49.26 44.33 45.93 9/1/2017
40745 25 Aug 2017 28 Aug 2017 Bán VHC 0.68 -0.25 31 49.26 36.95 40.89 10/10/2017
40746 25 Aug 2017 28 Aug 2017 Bán VHC 0.786 -0.19 22 49.26 39.90 41.90 9/27/2017
40747 25 Aug 2017 28 Aug 2017 Bán VHC 0.836 -0.25 28 49.26 36.95 38.96 10/5/2017
40748 25 Aug 2017 28 Aug 2017 Bán VIC 0.798 -0.13 31 43.42 37.78 38.92 10/10/2017
40749 25 Aug 2017 28 Aug 2017 Mua VIC 0.601 0.22 19 43.42 52.97 49.16 9/22/2017
40750 25 Aug 2017 28 Aug 2017 Bán VIX 0.606 -0.16 7 7.46 6.27 6.74 9/6/2017
40751 25 Aug 2017 28 Aug 2017 Bán VIX 0.631 -0.25 13 7.46 5.60 6.28 9/14/2017
40752 25 Aug 2017 28 Aug 2017 Bán VIX 0.653 -0.25 25 7.46 5.60 6.24 10/2/2017
40753 25 Aug 2017 28 Aug 2017 Bán VIX 0.657 -0.13 7 7.46 6.49 6.82 9/6/2017
40754 25 Aug 2017 28 Aug 2017 Bán VIX 0.68 -0.25 4 7.46 5.60 6.19 9/1/2017
40755 25 Aug 2017 28 Aug 2017 Bán VIX 0.696 -0.22 7 7.46 5.82 6.32 9/6/2017
40756 25 Aug 2017 28 Aug 2017 Bán VIX 0.706 -0.19 7 7.46 6.04 6.46 9/6/2017
40757 25 Aug 2017 28 Aug 2017 Mua VIX 0.613 0.16 28 7.46 8.65 8.19 10/5/2017
40758 25 Aug 2017 28 Aug 2017 Mua VIX 0.621 0.16 13 7.46 8.65 8.20 9/14/2017
40759 25 Aug 2017 28 Aug 2017 Mua VIX 0.625 0.22 16 7.46 9.10 8.49 9/19/2017
40760 25 Aug 2017 28 Aug 2017 Mua VIX 0.625 0.25 25 7.46 9.33 8.63 10/2/2017
40761 25 Aug 2017 28 Aug 2017 Bán VNM 0.592 -0.1 22 148.54 133.69 139.75 9/27/2017
40762 25 Aug 2017 28 Aug 2017 Bán VNM 0.668 -0.1 28 148.54 133.69 138.62 10/5/2017
40763 25 Aug 2017 28 Aug 2017 Bán VNM 0.718 -0.13 16 148.54 129.23 134.68 9/19/2017
40764 25 Aug 2017 28 Aug 2017 Bán VNM 0.855 -0.16 25 148.54 124.77 128.22 10/2/2017
40765 25 Aug 2017 28 Aug 2017 Bán VNXALL 0.881 -0.1 7 1,129.94 1,016.95 1,030.40 9/6/2017
40766 25 Aug 2017 28 Aug 2017 Bán VNXALL 0.89 -0.1 7 1,129.94 1,016.95 1,029.38 9/6/2017
40767 25 Aug 2017 28 Aug 2017 Bán VOS 0.617 -0.25 31 1.84 1.38 1.55 10/10/2017
40768 25 Aug 2017 28 Aug 2017 Bán VOS 0.624 -0.19 13 1.84 1.49 1.62 9/14/2017
40769 25 Aug 2017 28 Aug 2017 Bán VOS 0.644 -0.19 28 1.84 1.49 1.61 10/5/2017
40770 25 Aug 2017 28 Aug 2017 Bán VOS 0.647 -0.25 31 1.84 1.38 1.54 10/10/2017
40771 25 Aug 2017 28 Aug 2017 Bán VOS 0.68 -0.19 13 1.84 1.49 1.60 9/14/2017
40772 25 Aug 2017 28 Aug 2017 Bán VOS 0.717 -0.25 22 1.84 1.38 1.51 9/27/2017
40773 25 Aug 2017 28 Aug 2017 Bán VOS 0.781 -0.25 13 1.84 1.38 1.48 9/14/2017
40774 25 Aug 2017 28 Aug 2017 Bán VOS 0.806 -0.19 4 1.84 1.49 1.56 9/1/2017
40775 25 Aug 2017 28 Aug 2017 Mua VOS 0.61 0.16 22 1.84 2.13 2.02 9/27/2017
40776 25 Aug 2017 28 Aug 2017 Mua VOS 0.651 0.25 16 1.84 2.30 2.14 9/19/2017
40777 25 Aug 2017 28 Aug 2017 Mua VOS 0.652 0.25 13 1.84 2.30 2.14 9/14/2017
40778 25 Aug 2017 28 Aug 2017 Mua VOS 0.669 0.25 31 1.84 2.30 2.15 10/10/2017
40779 25 Aug 2017 28 Aug 2017 Bán VSC 0.622 -0.1 22 55.42 49.88 51.97 9/27/2017
40780 25 Aug 2017 28 Aug 2017 Bán VSC 0.634 -0.1 31 55.42 49.88 51.91 10/10/2017
40781 25 Aug 2017 28 Aug 2017 Bán VSC 0.656 -0.16 19 55.42 46.55 49.60 9/22/2017
40782 25 Aug 2017 28 Aug 2017 Bán VSC 0.677 -0.1 31 55.42 49.88 51.67 10/10/2017
40783 25 Aug 2017 28 Aug 2017 Bán VSC 0.747 -0.19 7 55.42 44.89 47.55 9/6/2017
40784 25 Aug 2017 28 Aug 2017 Bán VSC 0.84 -0.22 19 55.42 43.23 45.18 9/22/2017

Khuyến nghị đầu tư ngày 25/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
38997 24 Aug 2017 25 Aug 2017 Mua AAA 0.54 0.1 31 32.41 35.65 34.16 10/9/2017
38998 24 Aug 2017 25 Aug 2017 Mua AAA 0.635 0.1 22 32.41 35.65 34.47 9/26/2017
38999 24 Aug 2017 25 Aug 2017 Mua AAA 0.734 0.19 22 32.41 38.57 36.93 9/26/2017
39000 24 Aug 2017 25 Aug 2017 Mua AAA 0.736 0.19 31 32.41 38.57 36.94 10/9/2017
39001 24 Aug 2017 25 Aug 2017 Mua AAA 0.806 0.19 22 32.41 38.57 37.37 9/26/2017
39002 24 Aug 2017 25 Aug 2017 Mua AAA 0.825 0.13 13 32.41 36.62 35.89 9/13/2017
39003 24 Aug 2017 25 Aug 2017 Bán ACB 0.75 -0.1 4 26.38 23.74 24.40 8/31/2017
39004 24 Aug 2017 25 Aug 2017 Bán ACB 0.759 -0.13 13 26.38 22.95 23.78 9/13/2017
39005 24 Aug 2017 25 Aug 2017 Bán ACB 0.8 -0.1 13 26.38 23.74 24.27 9/13/2017
39006 24 Aug 2017 25 Aug 2017 Bán ACB 0.837 -0.13 31 26.38 22.95 23.51 10/9/2017
39007 24 Aug 2017 25 Aug 2017 Bán ACB 0.844 -0.19 10 26.38 21.37 22.15 9/8/2017
39008 24 Aug 2017 25 Aug 2017 Bán ACB 0.87 -0.19 31 26.38 21.37 22.02 10/9/2017
39009 24 Aug 2017 25 Aug 2017 Mua ACB 0.626 0.1 28 26.38 29.02 28.03 10/4/2017
39010 24 Aug 2017 25 Aug 2017 Mua ACB 0.721 0.1 7 26.38 29.02 28.28 9/5/2017
39011 24 Aug 2017 25 Aug 2017 Mua AGR 0.605 0.19 13 5.57 6.63 6.21 9/13/2017
39012 24 Aug 2017 25 Aug 2017 Mua AGR 0.616 0.13 31 5.57 6.29 6.02 10/9/2017
39013 24 Aug 2017 25 Aug 2017 Mua AGR 0.627 0.25 22 5.57 6.96 6.44 9/26/2017
39014 24 Aug 2017 25 Aug 2017 Mua AGR 0.628 0.25 19 5.57 6.96 6.44 9/21/2017
39015 24 Aug 2017 25 Aug 2017 Mua AGR 0.638 0.25 7 5.57 6.96 6.46 9/5/2017
39016 24 Aug 2017 25 Aug 2017 Mua AGR 0.64 0.19 31 5.57 6.63 6.25 10/9/2017
39017 24 Aug 2017 25 Aug 2017 Mua AGR 0.678 0.25 31 5.57 6.96 6.51 10/9/2017
39018 24 Aug 2017 25 Aug 2017 Bán AMD 0.764 -0.1 4 11.58 10.42 10.70 8/31/2017
39019 24 Aug 2017 25 Aug 2017 Bán AMD 0.904 -0.25 7 11.58 8.69 8.96 9/5/2017
39020 24 Aug 2017 25 Aug 2017 Bán AMD 0.922 -0.25 7 11.58 8.69 8.91 9/5/2017
39021 24 Aug 2017 25 Aug 2017 Mua AMD 0.612 0.1 16 11.58 12.74 12.29 9/18/2017
39022 24 Aug 2017 25 Aug 2017 Mua AMD 0.625 0.13 7 11.58 13.09 12.52 9/5/2017
39023 24 Aug 2017 25 Aug 2017 Mua AMD 0.647 0.19 4 11.58 13.78 13.00 8/31/2017
39024 24 Aug 2017 25 Aug 2017 Mua AMD 0.648 0.25 16 11.58 14.48 13.46 9/18/2017
39025 24 Aug 2017 25 Aug 2017 Mua AMD 0.652 0.19 31 11.58 13.78 13.01 10/9/2017
39026 24 Aug 2017 25 Aug 2017 Mua AMD 0.683 0.13 4 11.58 13.09 12.61 8/31/2017
39027 24 Aug 2017 25 Aug 2017 Mua AMD 0.708 0.19 4 11.58 13.78 13.14 8/31/2017
39028 24 Aug 2017 25 Aug 2017 Mua AMD 0.754 0.25 25 11.58 14.48 13.76 9/29/2017
39029 24 Aug 2017 25 Aug 2017 Mua ASM 0.618 0.19 31 12.29 14.63 13.73 10/9/2017
39030 24 Aug 2017 25 Aug 2017 Mua ASM 0.623 0.13 25 12.29 13.89 13.29 9/29/2017
39031 24 Aug 2017 25 Aug 2017 Mua ASM 0.645 0.19 22 12.29 14.63 13.80 9/26/2017
39032 24 Aug 2017 25 Aug 2017 Mua ASM 0.648 0.25 7 12.29 15.36 14.28 9/5/2017
39033 24 Aug 2017 25 Aug 2017 Mua ASM 0.652 0.25 31 12.29 15.36 14.29 10/9/2017
39034 24 Aug 2017 25 Aug 2017 Mua ASM 0.661 0.13 7 12.29 13.89 13.35 9/5/2017
39035 24 Aug 2017 25 Aug 2017 Mua ASM 0.668 0.25 7 12.29 15.36 14.34 9/5/2017
39036 24 Aug 2017 25 Aug 2017 Mua ASM 0.669 0.19 13 12.29 14.63 13.85 9/13/2017
39037 24 Aug 2017 25 Aug 2017 Mua ASM 0.69 0.25 16 12.29 15.36 14.41 9/18/2017
39038 24 Aug 2017 25 Aug 2017 Bán BFC 0.759 -0.1 7 40.55 36.50 37.47 9/5/2017
39039 24 Aug 2017 25 Aug 2017 Bán BFC 0.761 -0.1 7 40.55 36.50 37.46 9/5/2017
39040 24 Aug 2017 25 Aug 2017 Bán BFC 0.808 -0.13 28 40.55 35.28 36.29 10/4/2017
39041 24 Aug 2017 25 Aug 2017 Mua BFC 0.585 0.1 31 40.55 44.61 42.92 10/9/2017
39042 24 Aug 2017 25 Aug 2017 Mua BFC 0.735 0.19 13 40.55 48.25 46.21 9/13/2017
39043 24 Aug 2017 25 Aug 2017 Bán BHS 0.639 -0.1 13 21.25 19.13 19.89 9/13/2017
39044 24 Aug 2017 25 Aug 2017 Bán BHS 0.656 -0.19 25 21.25 17.21 18.60 9/29/2017
39045 24 Aug 2017 25 Aug 2017 Bán BHS 0.658 -0.13 31 21.25 18.49 19.43 10/9/2017
39046 24 Aug 2017 25 Aug 2017 Bán BHS 0.731 -0.1 22 21.25 19.13 19.70 9/26/2017
39047 24 Aug 2017 25 Aug 2017 Bán BHS 0.75 -0.25 31 21.25 15.94 17.27 10/9/2017
39048 24 Aug 2017 25 Aug 2017 Bán BHS 0.758 -0.16 13 21.25 17.85 18.67 9/13/2017
39049 24 Aug 2017 25 Aug 2017 Bán BHS 0.806 -0.16 22 21.25 17.85 18.51 9/26/2017
39050 24 Aug 2017 25 Aug 2017 Bán BHS 0.871 -0.22 19 21.25 16.58 17.18 9/21/2017
39051 24 Aug 2017 25 Aug 2017 Bán BHS 0.899 -0.25 10 21.25 15.94 16.47 9/8/2017
39052 24 Aug 2017 25 Aug 2017 Mua BHS 0.714 0.16 4 21.25 24.65 23.68 8/31/2017
39053 24 Aug 2017 25 Aug 2017 Bán BID 0.616 -0.16 22 19.55 16.42 17.62 9/26/2017
39054 24 Aug 2017 25 Aug 2017 Bán BID 0.616 -0.1 19 19.55 17.60 18.35 9/21/2017
39055 24 Aug 2017 25 Aug 2017 Bán BID 0.646 -0.1 31 19.55 17.60 18.29 10/9/2017
39056 24 Aug 2017 25 Aug 2017 Bán BID 0.688 -0.19 19 19.55 15.84 16.99 9/21/2017
39057 24 Aug 2017 25 Aug 2017 Bán BID 0.733 -0.16 31 19.55 16.42 17.26 10/9/2017
39058 24 Aug 2017 25 Aug 2017 Bán BID 0.78 -0.13 7 19.55 17.01 17.57 9/5/2017
39059 24 Aug 2017 25 Aug 2017 Bán BID 0.783 -0.22 31 19.55 15.25 16.18 10/9/2017
39060 24 Aug 2017 25 Aug 2017 Bán BID 0.874 -0.13 10 19.55 17.01 17.33 9/8/2017
39061 24 Aug 2017 25 Aug 2017 Mua BID 0.614 0.19 19 19.55 23.26 21.83 9/21/2017
39062 24 Aug 2017 25 Aug 2017 Mua BID 0.652 0.25 22 19.55 24.44 22.74 9/26/2017
39063 24 Aug 2017 25 Aug 2017 Mua BID 0.686 0.13 13 19.55 22.09 21.29 9/13/2017
39064 24 Aug 2017 25 Aug 2017 Mua BID 0.808 0.19 10 19.55 23.26 22.55 9/8/2017
39065 24 Aug 2017 25 Aug 2017 Mua BID 0.829 0.25 13 19.55 24.44 23.60 9/13/2017
39066 24 Aug 2017 25 Aug 2017 Mua BID 0.833 0.25 13 19.55 24.44 23.62 9/13/2017
39067 24 Aug 2017 25 Aug 2017 Bán BMI 0.571 -0.25 31 29.23 21.92 25.06 10/9/2017
39068 24 Aug 2017 25 Aug 2017 Bán BMI 0.624 -0.13 22 29.23 25.43 26.86 9/26/2017
39069 24 Aug 2017 25 Aug 2017 Bán BMI 0.635 -0.19 28 29.23 23.68 25.70 10/4/2017
39070 24 Aug 2017 25 Aug 2017 Bán BMI 0.748 -0.19 19 29.23 23.68 25.08 9/21/2017
39071 24 Aug 2017 25 Aug 2017 Mua BMI 0.622 0.1 25 29.23 32.15 31.05 9/29/2017
39072 24 Aug 2017 25 Aug 2017 Mua BMI 0.665 0.1 4 29.23 32.15 31.17 8/31/2017
39073 24 Aug 2017 25 Aug 2017 Mua BMI 0.676 0.1 16 29.23 32.15 31.21 9/18/2017
39074 24 Aug 2017 25 Aug 2017 Bán BMP 0.641 -0.19 13 80.18 64.95 70.41 9/13/2017
39075 24 Aug 2017 25 Aug 2017 Bán BMP 0.644 -0.19 13 80.18 64.95 70.37 9/13/2017
39076 24 Aug 2017 25 Aug 2017 Bán BMP 0.694 -0.13 7 80.18 69.76 72.95 9/5/2017
39077 24 Aug 2017 25 Aug 2017 Bán BMP 0.694 -0.13 7 80.18 69.76 72.95 9/5/2017
39078 24 Aug 2017 25 Aug 2017 Bán BMP 0.717 -0.25 31 80.18 60.14 65.81 10/9/2017
39079 24 Aug 2017 25 Aug 2017 Bán BMP 0.726 -0.22 31 80.18 62.54 67.37 10/9/2017
39080 24 Aug 2017 25 Aug 2017 Mua BMP 0.653 0.19 10 80.18 95.41 90.13 9/8/2017
39081 24 Aug 2017 25 Aug 2017 Bán BVH 0.64 -0.19 13 54.46 44.11 47.84 9/13/2017
39082 24 Aug 2017 25 Aug 2017 Bán BVH 0.737 -0.25 10 54.46 40.85 44.43 9/8/2017
39083 24 Aug 2017 25 Aug 2017 Bán C32 0.674 -0.1 31 35.84 32.26 33.42 10/9/2017
39084 24 Aug 2017 25 Aug 2017 Bán C32 0.675 -0.16 22 35.84 30.11 31.97 9/26/2017
39085 24 Aug 2017 25 Aug 2017 Bán C32 0.715 -0.16 22 35.84 30.11 31.74 9/26/2017
39086 24 Aug 2017 25 Aug 2017 Bán C32 0.758 -0.1 22 35.84 32.26 33.12 9/26/2017
39087 24 Aug 2017 25 Aug 2017 Bán C32 0.805 -0.13 31 35.84 31.18 32.09 10/9/2017
39088 24 Aug 2017 25 Aug 2017 Bán C32 0.839 -0.1 4 35.84 32.26 32.83 8/31/2017
39089 24 Aug 2017 25 Aug 2017 Mua C32 0.7 0.16 13 35.84 41.57 39.85 9/13/2017
39090 24 Aug 2017 25 Aug 2017 Mua C32 0.723 0.25 16 35.84 44.80 42.32 9/18/2017
39091 24 Aug 2017 25 Aug 2017 Bán C47 0.609 -0.13 22 21.20 18.44 19.52 9/26/2017
39092 24 Aug 2017 25 Aug 2017 Bán C47 0.671 -0.13 31 21.20 18.44 19.35 10/9/2017
39093 24 Aug 2017 25 Aug 2017 Bán C47 0.736 -0.19 28 21.20 17.17 18.24 10/4/2017
39094 24 Aug 2017 25 Aug 2017 Bán C47 0.769 -0.1 4 21.20 19.08 19.57 8/31/2017
39095 24 Aug 2017 25 Aug 2017 Bán C47 0.77 -0.1 4 21.20 19.08 19.57 8/31/2017
39096 24 Aug 2017 25 Aug 2017 Bán C47 0.803 -0.22 13 21.20 16.54 17.45 9/13/2017
39097 24 Aug 2017 25 Aug 2017 Bán C47 0.888 -0.16 4 21.20 17.81 18.19 8/31/2017
39098 24 Aug 2017 25 Aug 2017 Bán C47 0.894 -0.16 4 21.20 17.81 18.17 8/31/2017
39099 24 Aug 2017 25 Aug 2017 Mua C47 0.613 0.19 22 21.20 25.23 23.67 9/26/2017
39100 24 Aug 2017 25 Aug 2017 Mua C47 0.659 0.13 4 21.20 23.96 23.02 8/31/2017
39101 24 Aug 2017 25 Aug 2017 Mua C47 0.662 0.19 13 21.20 25.23 23.87 9/13/2017
39102 24 Aug 2017 25 Aug 2017 Mua C47 0.689 0.25 31 21.20 26.50 24.85 10/9/2017
39103 24 Aug 2017 25 Aug 2017 Mua C47 0.758 0.25 22 21.20 26.50 25.22 9/26/2017
39104 24 Aug 2017 25 Aug 2017 Mua C47 0.78 0.25 10 21.20 26.50 25.33 9/8/2017
39105 24 Aug 2017 25 Aug 2017 Mua C47 0.83 0.19 4 21.20 25.23 24.54 8/31/2017
39106 24 Aug 2017 25 Aug 2017 Mua C47 0.845 0.19 4 21.20 25.23 24.60 8/31/2017
39107 24 Aug 2017 25 Aug 2017 Mua CEO 0.607 0.1 31 10.36 11.40 10.99 10/9/2017
39108 24 Aug 2017 25 Aug 2017 Mua CEO 0.647 0.25 31 10.36 12.95 12.04 10/9/2017
39109 24 Aug 2017 25 Aug 2017 Mua CEO 0.714 0.25 31 10.36 12.95 12.21 10/9/2017
39110 24 Aug 2017 25 Aug 2017 Mua CEO 0.724 0.1 4 10.36 11.40 11.11 8/31/2017
39111 24 Aug 2017 25 Aug 2017 Mua CEO 0.728 0.1 19 10.36 11.40 11.11 9/21/2017
39112 24 Aug 2017 25 Aug 2017 Mua CEO 0.73 0.1 10 10.36 11.40 11.12 9/8/2017
39113 24 Aug 2017 25 Aug 2017 Mua CEO 0.76 0.13 31 10.36 11.71 11.38 10/9/2017
39114 24 Aug 2017 25 Aug 2017 Mua CEO 0.775 0.16 7 10.36 12.02 11.64 9/5/2017
39115 24 Aug 2017 25 Aug 2017 Bán CII 0.636 -0.1 28 34.81 31.33 32.60 10/4/2017
39116 24 Aug 2017 25 Aug 2017 Bán CII 0.686 -0.19 7 34.81 28.20 30.27 9/5/2017
39117 24 Aug 2017 25 Aug 2017 Bán CII 0.748 -0.22 28 34.81 27.15 29.08 10/4/2017
39118 24 Aug 2017 25 Aug 2017 Bán CII 0.877 -0.25 7 34.81 26.11 27.18 9/5/2017
39119 24 Aug 2017 25 Aug 2017 Mua CII 0.828 0.19 4 34.81 41.42 40.29 8/31/2017
39120 24 Aug 2017 25 Aug 2017 Bán CSM 0.666 -0.13 25 16.03 13.95 14.64 9/29/2017
39121 24 Aug 2017 25 Aug 2017 Mua CSM 0.606 0.25 28 16.03 20.04 18.46 10/4/2017
39122 24 Aug 2017 25 Aug 2017 Mua CSM 0.662 0.19 7 16.03 19.08 18.05 9/5/2017
39123 24 Aug 2017 25 Aug 2017 Mua CTD 0.592 0.16 25 210.68 244.39 230.64 9/29/2017
39124 24 Aug 2017 25 Aug 2017 Mua CTD 0.613 0.22 31 210.68 257.03 239.09 10/9/2017
39125 24 Aug 2017 25 Aug 2017 Mua CTD 0.616 0.19 31 210.68 250.71 235.34 10/9/2017
39126 24 Aug 2017 25 Aug 2017 Mua CTD 0.618 0.13 13 210.68 238.07 227.61 9/13/2017
39127 24 Aug 2017 25 Aug 2017 Mua CTD 0.62 0.1 4 210.68 231.75 223.74 8/31/2017
39128 24 Aug 2017 25 Aug 2017 Mua CTD 0.626 0.19 13 210.68 250.71 235.74 9/13/2017
39129 24 Aug 2017 25 Aug 2017 Mua CTD 0.629 0.13 28 210.68 238.07 227.91 10/4/2017
39130 24 Aug 2017 25 Aug 2017 Mua CTD 0.846 0.25 13 210.68 263.35 255.24 9/13/2017
39131 24 Aug 2017 25 Aug 2017 Bán CTG 0.651 -0.1 4 18.51 16.66 17.30 8/31/2017
39132 24 Aug 2017 25 Aug 2017 Bán CTG 0.667 -0.13 31 18.51 16.10 16.90 10/9/2017
39133 24 Aug 2017 25 Aug 2017 Bán CTG 0.749 -0.13 31 18.51 16.10 16.71 10/9/2017
39134 24 Aug 2017 25 Aug 2017 Bán CTG 0.755 -0.19 31 18.51 14.99 15.85 10/9/2017
39135 24 Aug 2017 25 Aug 2017 Bán CTG 0.828 -0.25 31 18.51 13.88 14.68 10/9/2017
39136 24 Aug 2017 25 Aug 2017 Bán CTG 0.847 -0.16 7 18.51 15.55 16.00 9/5/2017
39137 24 Aug 2017 25 Aug 2017 Bán CTG 0.887 -0.25 31 18.51 13.88 14.41 10/9/2017
39138 24 Aug 2017 25 Aug 2017 Bán CTG 0.889 -0.22 16 18.51 14.44 14.89 9/18/2017
39139 24 Aug 2017 25 Aug 2017 Bán CTG 0.9 -0.16 10 18.51 15.55 15.84 9/8/2017
39140 24 Aug 2017 25 Aug 2017 Mua CTG 0.638 0.19 28 18.51 22.03 20.75 10/4/2017
39141 24 Aug 2017 25 Aug 2017 Mua CTG 0.648 0.19 13 18.51 22.03 20.79 9/13/2017
39142 24 Aug 2017 25 Aug 2017 Mua CTG 0.649 0.19 28 18.51 22.03 20.79 10/4/2017
39143 24 Aug 2017 25 Aug 2017 Mua CTG 0.677 0.25 16 18.51 23.14 21.64 9/18/2017
39144 24 Aug 2017 25 Aug 2017 Mua CTG 0.69 0.25 25 18.51 23.14 21.70 9/29/2017
39145 24 Aug 2017 25 Aug 2017 Mua CTG 0.703 0.25 25 18.51 23.14 21.76 9/29/2017
39146 24 Aug 2017 25 Aug 2017 Mua CTG 0.76 0.25 7 18.51 23.14 22.03 9/5/2017
39147 24 Aug 2017 25 Aug 2017 Mua CTG 0.838 0.13 4 18.51 20.92 20.53 8/31/2017
39148 24 Aug 2017 25 Aug 2017 Bán CTI 0.605 -0.16 31 30.04 25.23 27.13 10/9/2017
39149 24 Aug 2017 25 Aug 2017 Bán CTI 0.607 -0.16 22 30.04 25.23 27.12 9/26/2017
39150 24 Aug 2017 25 Aug 2017 Bán CTI 0.651 -0.13 4 30.04 26.13 27.50 8/31/2017
39151 24 Aug 2017 25 Aug 2017 Bán CTI 0.765 -0.25 10 30.04 22.53 24.29 9/8/2017
39152 24 Aug 2017 25 Aug 2017 Mua CTI 0.634 0.25 7 30.04 37.55 34.80 9/5/2017
39153 24 Aug 2017 25 Aug 2017 Mua CTI 0.634 0.25 7 30.04 37.55 34.80 9/5/2017
39154 24 Aug 2017 25 Aug 2017 Bán CVT 0.613 -0.19 16 44.88 36.35 39.65 9/18/2017
39155 24 Aug 2017 25 Aug 2017 Bán CVT 0.631 -0.19 25 44.88 36.35 39.50 9/29/2017
39156 24 Aug 2017 25 Aug 2017 Bán CVT 0.644 -0.13 13 44.88 39.05 41.12 9/13/2017
39157 24 Aug 2017 25 Aug 2017 Mua CVT 0.648 0.19 13 44.88 53.41 50.41 9/13/2017
39158 24 Aug 2017 25 Aug 2017 Mua CVT 0.657 0.13 4 44.88 50.71 48.71 8/31/2017
39159 24 Aug 2017 25 Aug 2017 Bán DAG 0.843 -0.16 4 13.15 11.05 11.38 8/31/2017
39160 24 Aug 2017 25 Aug 2017 Mua DAG 0.613 0.19 31 13.15 15.65 14.68 10/9/2017
39161 24 Aug 2017 25 Aug 2017 Bán DBC 0.665 -0.1 25 27.62 24.86 25.78 9/29/2017
39162 24 Aug 2017 25 Aug 2017 Bán DBC 0.672 -0.1 13 27.62 24.86 25.76 9/13/2017
39163 24 Aug 2017 25 Aug 2017 Bán DBC 0.675 -0.16 31 27.62 23.20 24.64 10/9/2017
39164 24 Aug 2017 25 Aug 2017 Bán DBC 0.68 -0.25 31 27.62 20.72 22.92 10/9/2017
39165 24 Aug 2017 25 Aug 2017 Bán DBC 0.695 -0.25 31 27.62 20.72 22.82 10/9/2017
39166 24 Aug 2017 25 Aug 2017 Bán DBC 0.716 -0.16 13 27.62 23.20 24.46 9/13/2017
39167 24 Aug 2017 25 Aug 2017 Bán DBC 0.733 -0.22 19 27.62 21.54 23.17 9/21/2017
39168 24 Aug 2017 25 Aug 2017 Bán DBC 0.735 -0.16 22 27.62 23.20 24.37 9/26/2017
39169 24 Aug 2017 25 Aug 2017 Mua DBC 0.612 0.13 28 27.62 31.21 29.82 10/4/2017
39170 24 Aug 2017 25 Aug 2017 Mua DBC 0.637 0.13 16 27.62 31.21 29.91 9/18/2017
39171 24 Aug 2017 25 Aug 2017 Mua DBC 0.645 0.19 25 27.62 32.87 31.00 9/29/2017
39172 24 Aug 2017 25 Aug 2017 Mua DBC 0.649 0.25 31 27.62 34.53 32.10 10/9/2017
39173 24 Aug 2017 25 Aug 2017 Mua DBC 0.69 0.13 4 27.62 31.21 30.10 8/31/2017
39174 24 Aug 2017 25 Aug 2017 Mua DBC 0.794 0.19 4 27.62 32.87 31.79 8/31/2017
39175 24 Aug 2017 25 Aug 2017 Bán DBT 0.755 -0.22 16 16.98 13.24 14.16 9/18/2017
39176 24 Aug 2017 25 Aug 2017 Bán DBT 0.799 -0.13 31 16.98 14.77 15.22 10/9/2017
39177 24 Aug 2017 25 Aug 2017 Bán DBT 0.83 -0.13 22 16.98 14.77 15.15 9/26/2017
39178 24 Aug 2017 25 Aug 2017 Bán DBT 0.856 -0.19 31 16.98 13.75 14.22 10/9/2017
39179 24 Aug 2017 25 Aug 2017 Bán DCL 0.648 -0.19 16 23.80 19.28 20.87 9/18/2017
39180 24 Aug 2017 25 Aug 2017 Bán DCL 0.669 -0.16 13 23.80 19.99 21.25 9/13/2017
39181 24 Aug 2017 25 Aug 2017 Bán DCL 0.725 -0.25 25 23.80 17.85 19.49 9/29/2017
39182 24 Aug 2017 25 Aug 2017 Bán DCL 0.754 -0.25 13 23.80 17.85 19.31 9/13/2017
39183 24 Aug 2017 25 Aug 2017 Mua DCL 0.626 0.19 25 23.80 28.32 26.63 9/29/2017
39184 24 Aug 2017 25 Aug 2017 Mua DCL 0.636 0.25 28 23.80 29.75 27.58 10/4/2017
39185 24 Aug 2017 25 Aug 2017 Mua DCL 0.655 0.19 16 23.80 28.32 26.76 9/18/2017
39186 24 Aug 2017 25 Aug 2017 Mua DCL 0.665 0.16 4 23.80 27.61 26.33 8/31/2017
39187 24 Aug 2017 25 Aug 2017 Mua DCL 0.705 0.25 16 23.80 29.75 27.99 9/18/2017
39188 24 Aug 2017 25 Aug 2017 Mua DCL 0.763 0.16 4 23.80 27.61 26.71 8/31/2017
39189 24 Aug 2017 25 Aug 2017 Mua DCL 0.779 0.22 4 23.80 29.04 27.88 8/31/2017
39190 24 Aug 2017 25 Aug 2017 Mua DCL 0.828 0.22 4 23.80 29.04 28.14 8/31/2017
39191 24 Aug 2017 25 Aug 2017 Bán DCM 0.841 -0.13 25 13.79 12.00 12.28 9/29/2017
39192 24 Aug 2017 25 Aug 2017 Mua DCM 0.748 0.22 19 13.79 16.82 16.06 9/21/2017
39193 24 Aug 2017 25 Aug 2017 Mua DCM 0.791 0.16 16 13.79 16.00 15.54 9/18/2017
39194 24 Aug 2017 25 Aug 2017 Mua DCM 0.806 0.25 31 13.79 17.24 16.57 10/9/2017
39195 24 Aug 2017 25 Aug 2017 Mua DCM 0.831 0.22 19 13.79 16.82 16.31 9/21/2017
39196 24 Aug 2017 25 Aug 2017 Bán DCS 0.605 -0.22 25 2.56 2.00 2.22 9/29/2017
39197 24 Aug 2017 25 Aug 2017 Bán DCS 0.615 -0.19 16 2.56 2.07 2.26 9/18/2017
39198 24 Aug 2017 25 Aug 2017 Bán DCS 0.619 -0.13 4 2.56 2.23 2.35 8/31/2017
39199 24 Aug 2017 25 Aug 2017 Mua DCS 0.865 0.25 4 2.56 3.20 3.11 8/31/2017
39200 24 Aug 2017 25 Aug 2017 Mua DCS 0.87 0.25 4 2.56 3.20 3.12 8/31/2017
39201 24 Aug 2017 25 Aug 2017 Bán DGC 0.893 -0.16 31 34.10 28.64 29.23 10/9/2017
39202 24 Aug 2017 25 Aug 2017 Bán DGC 0.904 -0.19 22 34.10 27.62 28.24 9/26/2017
39203 24 Aug 2017 25 Aug 2017 Mua DGC 0.594 0.1 4 34.10 37.51 36.13 8/31/2017
39204 24 Aug 2017 25 Aug 2017 Mua DGC 0.664 0.25 22 34.10 42.63 39.76 9/26/2017
39205 24 Aug 2017 25 Aug 2017 Mua DGC 0.682 0.16 7 34.10 39.56 37.82 9/5/2017
39206 24 Aug 2017 25 Aug 2017 Mua DGC 0.686 0.16 16 34.10 39.56 37.84 9/18/2017
39207 24 Aug 2017 25 Aug 2017 Mua DGC 0.722 0.1 13 34.10 37.51 36.56 9/13/2017
39208 24 Aug 2017 25 Aug 2017 Bán DGW 0.729 -0.1 28 16.29 14.66 15.10 10/4/2017
39209 24 Aug 2017 25 Aug 2017 Bán DGW 0.773 -0.22 19 16.29 12.71 13.52 9/21/2017
39210 24 Aug 2017 25 Aug 2017 Bán DGW 0.804 -0.16 31 16.29 13.68 14.19 10/9/2017
39211 24 Aug 2017 25 Aug 2017 Bán DGW 0.894 -0.22 28 16.29 12.71 13.09 10/4/2017
39212 24 Aug 2017 25 Aug 2017 Mua DGW 0.845 0.1 4 16.29 17.92 17.67 8/31/2017
39213 24 Aug 2017 25 Aug 2017 Bán DHG 0.675 -0.1 4 109.76 98.78 102.35 8/31/2017
39214 24 Aug 2017 25 Aug 2017 Bán DHG 0.681 -0.1 19 109.76 98.78 102.29 9/21/2017
39215 24 Aug 2017 25 Aug 2017 Bán DHG 0.698 -0.1 28 109.76 98.78 102.10 10/4/2017
39216 24 Aug 2017 25 Aug 2017 Bán DHG 0.702 -0.16 19 109.76 92.20 97.43 9/21/2017
39217 24 Aug 2017 25 Aug 2017 Bán DHG 0.728 -0.13 22 109.76 95.49 99.37 9/26/2017
39218 24 Aug 2017 25 Aug 2017 Bán DHG 0.757 -0.16 28 109.76 92.20 96.47 10/4/2017
39219 24 Aug 2017 25 Aug 2017 Bán DHG 0.818 -0.22 19 109.76 85.61 90.01 9/21/2017
39220 24 Aug 2017 25 Aug 2017 Mua DHG 0.681 0.1 4 109.76 120.74 117.23 8/31/2017
39221 24 Aug 2017 25 Aug 2017 Mua DHG 0.708 0.19 16 109.76 130.61 124.52 9/18/2017
39222 24 Aug 2017 25 Aug 2017 Mua DHG 0.744 0.25 16 109.76 137.20 130.18 9/18/2017
39223 24 Aug 2017 25 Aug 2017 Mua DHG 0.85 0.19 7 109.76 130.61 127.49 9/5/2017
39224 24 Aug 2017 25 Aug 2017 Bán DMC 0.58 -0.13 4 115.96 100.89 107.22 8/31/2017
39225 24 Aug 2017 25 Aug 2017 Bán DMC 0.64 -0.13 31 115.96 100.89 106.31 10/9/2017
39226 24 Aug 2017 25 Aug 2017 Bán DMC 0.69 -0.19 28 115.96 93.93 100.76 10/4/2017
39227 24 Aug 2017 25 Aug 2017 Mua DMC 0.611 0.19 16 115.96 137.99 129.42 9/18/2017
39228 24 Aug 2017 25 Aug 2017 Mua DMC 0.646 0.19 7 115.96 137.99 130.19 9/5/2017
39229 24 Aug 2017 25 Aug 2017 Mua DMC 0.678 0.25 16 115.96 144.95 135.62 9/18/2017
39230 24 Aug 2017 25 Aug 2017 Mua DMC 0.689 0.19 7 115.96 137.99 131.14 9/5/2017
39231 24 Aug 2017 25 Aug 2017 Mua DMC 0.693 0.13 4 115.96 131.03 126.41 8/31/2017
39232 24 Aug 2017 25 Aug 2017 Mua DMC 0.812 0.25 7 115.96 144.95 139.50 9/5/2017
39233 24 Aug 2017 25 Aug 2017 Bán DP3 0.673 -0.1 13 60.48 54.43 56.41 9/13/2017
39234 24 Aug 2017 25 Aug 2017 Bán DP3 0.683 -0.1 31 60.48 54.43 56.35 10/9/2017
39235 24 Aug 2017 25 Aug 2017 Bán DP3 0.686 -0.1 31 60.48 54.43 56.33 10/9/2017
39236 24 Aug 2017 25 Aug 2017 Bán DP3 0.715 -0.1 22 60.48 54.43 56.16 9/26/2017
39237 24 Aug 2017 25 Aug 2017 Bán DP3 0.718 -0.13 16 60.48 52.62 54.83 9/18/2017
39238 24 Aug 2017 25 Aug 2017 Bán DP3 0.796 -0.13 4 60.48 52.62 54.22 8/31/2017
39239 24 Aug 2017 25 Aug 2017 Bán DP3 0.822 -0.19 7 60.48 48.99 51.03 9/5/2017
39240 24 Aug 2017 25 Aug 2017 Bán DP3 0.85 -0.13 4 60.48 52.62 53.80 8/31/2017
39241 24 Aug 2017 25 Aug 2017 Bán DP3 0.866 -0.19 7 60.48 48.99 50.53 9/5/2017
39242 24 Aug 2017 25 Aug 2017 Mua DP3 0.583 0.19 31 60.48 71.97 67.18 10/9/2017
39243 24 Aug 2017 25 Aug 2017 Mua DP3 0.612 0.16 19 60.48 70.16 66.40 9/21/2017
39244 24 Aug 2017 25 Aug 2017 Mua DP3 0.617 0.25 28 60.48 75.60 69.81 10/4/2017
39245 24 Aug 2017 25 Aug 2017 Mua DP3 0.627 0.13 4 60.48 68.34 65.41 8/31/2017
39246 24 Aug 2017 25 Aug 2017 Mua DP3 0.638 0.19 25 60.48 71.97 67.81 9/29/2017
39247 24 Aug 2017 25 Aug 2017 Mua DP3 0.66 0.25 28 60.48 75.60 70.46 10/4/2017
39248 24 Aug 2017 25 Aug 2017 Mua DP3 0.694 0.1 10 60.48 66.53 64.68 9/8/2017
39249 24 Aug 2017 25 Aug 2017 Mua DP3 0.701 0.16 7 60.48 70.16 67.26 9/5/2017
39250 24 Aug 2017 25 Aug 2017 Mua DP3 0.735 0.22 10 60.48 73.79 70.26 9/8/2017
39251 24 Aug 2017 25 Aug 2017 Mua DP3 0.741 0.25 19 60.48 75.60 71.68 9/21/2017
39252 24 Aug 2017 25 Aug 2017 Bán DPM 0.812 -0.1 4 23.31 20.98 21.42 8/31/2017
39253 24 Aug 2017 25 Aug 2017 Mua DPM 0.615 0.19 25 23.31 27.74 26.03 9/29/2017
39254 24 Aug 2017 25 Aug 2017 Mua DPM 0.686 0.25 25 23.31 29.14 27.31 9/29/2017
39255 24 Aug 2017 25 Aug 2017 Bán DRH 0.631 -0.25 7 25.12 18.84 21.16 9/5/2017
39256 24 Aug 2017 25 Aug 2017 Mua DRH 0.665 0.19 4 25.12 29.89 28.29 8/31/2017
39257 22 Aug 2017 23 Aug 2017 Bán DVP 0.649 -0.1 19 69.74 62.77 65.21 9/19/2017
39258 22 Aug 2017 23 Aug 2017 Bán DVP 0.655 -0.1 19 69.74 62.77 65.17 9/19/2017
39259 22 Aug 2017 23 Aug 2017 Bán DVP 0.73 -0.13 28 69.74 60.67 63.12 10/2/2017
39260 22 Aug 2017 23 Aug 2017 Bán DVP 0.879 -0.16 19 69.74 58.58 59.93 9/19/2017
39261 22 Aug 2017 23 Aug 2017 Bán DVP 0.879 -0.16 19 69.74 58.58 59.93 9/19/2017
39262 22 Aug 2017 23 Aug 2017 Bán DVP 0.894 -0.22 28 69.74 54.40 56.02 10/2/2017
39263 22 Aug 2017 23 Aug 2017 Mua DVP 0.629 0.19 31 69.74 82.99 78.07 10/5/2017
39264 22 Aug 2017 23 Aug 2017 Mua DVP 0.631 0.1 13 69.74 76.71 74.14 9/11/2017
39265 22 Aug 2017 23 Aug 2017 Mua DVP 0.641 0.1 4 69.74 76.71 74.21 8/29/2017
39266 22 Aug 2017 23 Aug 2017 Mua DVP 0.652 0.13 22 69.74 78.81 75.65 9/22/2017
39267 22 Aug 2017 23 Aug 2017 Mua DVP 0.661 0.1 7 69.74 76.71 74.35 9/1/2017
39268 22 Aug 2017 23 Aug 2017 Mua DVP 0.661 0.1 31 69.74 76.71 74.35 10/5/2017
39269 22 Aug 2017 23 Aug 2017 Mua DVP 0.669 0.13 31 69.74 78.81 75.81 10/5/2017
39270 22 Aug 2017 23 Aug 2017 Mua DVP 0.694 0.16 13 69.74 80.90 77.48 9/11/2017
39271 22 Aug 2017 23 Aug 2017 Mua DVP 0.712 0.16 31 69.74 80.90 77.68 10/5/2017
39272 22 Aug 2017 23 Aug 2017 Mua DVP 0.727 0.25 31 69.74 87.18 82.42 10/5/2017
39273 22 Aug 2017 23 Aug 2017 Mua DVP 0.743 0.19 22 69.74 82.99 79.59 9/22/2017
39274 22 Aug 2017 23 Aug 2017 Mua DVP 0.764 0.25 22 69.74 87.18 83.06 9/22/2017
39275 22 Aug 2017 23 Aug 2017 Mua DVP 0.81 0.25 22 69.74 87.18 83.86 9/22/2017
39276 24 Aug 2017 25 Aug 2017 Bán DXG 0.689 -0.25 16 19.08 14.31 15.79 9/18/2017
39277 24 Aug 2017 25 Aug 2017 Bán DXG 0.719 -0.13 4 19.08 16.60 17.30 8/31/2017
39278 24 Aug 2017 25 Aug 2017 Bán DXP 0.634 -0.1 4 13.92 12.53 13.04 8/31/2017
39279 24 Aug 2017 25 Aug 2017 Bán DXP 0.639 -0.13 31 13.92 12.11 12.76 10/9/2017
39280 24 Aug 2017 25 Aug 2017 Bán DXP 0.645 -0.16 19 13.92 11.69 12.48 9/21/2017
39281 24 Aug 2017 25 Aug 2017 Bán DXP 0.653 -0.13 13 13.92 12.11 12.74 9/13/2017
39282 24 Aug 2017 25 Aug 2017 Bán DXP 0.659 -0.19 31 13.92 11.28 12.18 10/9/2017
39283 24 Aug 2017 25 Aug 2017 Bán DXP 0.733 -0.16 31 13.92 11.69 12.29 10/9/2017
39284 24 Aug 2017 25 Aug 2017 Bán DXP 0.74 -0.16 10 13.92 11.69 12.27 9/8/2017
39285 24 Aug 2017 25 Aug 2017 Bán DXP 0.755 -0.16 22 13.92 11.69 12.24 9/26/2017
39286 24 Aug 2017 25 Aug 2017 Bán DXP 0.812 -0.19 10 13.92 11.28 11.77 9/8/2017
39287 24 Aug 2017 25 Aug 2017 Mua DXP 0.713 0.25 7 13.92 17.40 16.40 9/5/2017
39288 24 Aug 2017 25 Aug 2017 Bán EIB 0.715 -0.13 22 12.02 10.46 10.90 9/26/2017
39289 24 Aug 2017 25 Aug 2017 Bán EIB 0.748 -0.1 19 12.02 10.82 11.12 9/21/2017
39290 24 Aug 2017 25 Aug 2017 Bán EIB 0.758 -0.13 31 12.02 10.46 10.84 10/9/2017
39291 24 Aug 2017 25 Aug 2017 Bán EIB 0.765 -0.13 13 12.02 10.46 10.82 9/13/2017
39292 24 Aug 2017 25 Aug 2017 Bán EIB 0.809 -0.13 31 12.02 10.46 10.76 10/9/2017
39293 24 Aug 2017 25 Aug 2017 Mua EIB 0.616 0.1 22 12.02 13.22 12.76 9/26/2017
39294 24 Aug 2017 25 Aug 2017 Mua EIB 0.657 0.1 31 12.02 13.22 12.81 10/9/2017
39295 24 Aug 2017 25 Aug 2017 Mua EIB 0.687 0.1 19 12.02 13.22 12.85 9/21/2017
39296 24 Aug 2017 25 Aug 2017 Mua EIB 0.72 0.13 28 12.02 13.58 13.15 10/4/2017
39297 24 Aug 2017 25 Aug 2017 Mua EIB 0.753 0.13 4 12.02 13.58 13.20 8/31/2017
39298 24 Aug 2017 25 Aug 2017 Mua EIB 0.753 0.19 28 12.02 14.30 13.74 10/4/2017
39299 24 Aug 2017 25 Aug 2017 Bán FCN 0.584 -0.13 28 21.32 18.55 19.70 10/4/2017
39300 24 Aug 2017 25 Aug 2017 Bán FCN 0.585 -0.1 31 21.32 19.19 20.07 10/9/2017
39301 24 Aug 2017 25 Aug 2017 Bán FCN 0.634 -0.19 28 21.32 17.27 18.75 10/4/2017
39302 24 Aug 2017 25 Aug 2017 Bán FCN 0.686 -0.16 19 21.32 17.91 18.98 9/21/2017
39303 24 Aug 2017 25 Aug 2017 Bán FCN 0.694 -0.1 4 21.32 19.19 19.84 8/31/2017
39304 24 Aug 2017 25 Aug 2017 Bán FCN 0.829 -0.13 10 21.32 18.55 19.02 9/8/2017
39305 24 Aug 2017 25 Aug 2017 Bán FIT 0.605 -0.22 28 10.41 8.12 9.02 10/4/2017
39306 24 Aug 2017 25 Aug 2017 Bán FIT 0.685 -0.1 22 10.41 9.37 9.70 9/26/2017
39307 24 Aug 2017 25 Aug 2017 Bán FIT 0.695 -0.13 31 10.41 9.06 9.47 10/9/2017
39308 24 Aug 2017 25 Aug 2017 Bán FIT 0.829 -0.22 19 10.41 8.12 8.51 9/21/2017
39309 24 Aug 2017 25 Aug 2017 Bán FIT 0.884 -0.19 28 10.41 8.43 8.66 10/4/2017
39310 24 Aug 2017 25 Aug 2017 Mua FIT 0.555 0.16 13 10.41 12.08 11.33 9/13/2017
39311 24 Aug 2017 25 Aug 2017 Mua FIT 0.58 0.16 31 10.41 12.08 11.38 10/9/2017
39312 24 Aug 2017 25 Aug 2017 Mua FIT 0.605 0.1 31 10.41 11.45 11.04 10/9/2017
39313 24 Aug 2017 25 Aug 2017 Mua FIT 0.655 0.1 16 10.41 11.45 11.09 9/18/2017
39314 24 Aug 2017 25 Aug 2017 Mua FIT 0.68 0.1 25 10.41 11.45 11.12 9/29/2017
39315 24 Aug 2017 25 Aug 2017 Bán FLC 0.692 -0.16 4 7.38 6.20 6.57 8/31/2017
39316 24 Aug 2017 25 Aug 2017 Bán FLC 0.779 -0.16 4 7.38 6.20 6.46 8/31/2017
39317 24 Aug 2017 25 Aug 2017 Mua FLC 0.599 0.1 4 7.38 8.12 7.83 8/31/2017
39318 24 Aug 2017 25 Aug 2017 Mua FLC 0.698 0.16 4 7.38 8.57 8.21 8/31/2017
39319 24 Aug 2017 25 Aug 2017 Mua FLC 0.711 0.25 7 7.38 9.23 8.70 9/5/2017
39320 24 Aug 2017 25 Aug 2017 Mua FPT 0.657 0.19 31 47.45 56.47 53.37 10/9/2017
39321 24 Aug 2017 25 Aug 2017 Bán GAS 0.601 -0.13 22 61.02 53.09 56.25 9/26/2017
39322 24 Aug 2017 25 Aug 2017 Bán GAS 0.605 -0.1 4 61.02 54.92 57.33 8/31/2017
39323 24 Aug 2017 25 Aug 2017 Bán GAS 0.636 -0.19 16 61.02 49.43 53.65 9/18/2017
39324 24 Aug 2017 25 Aug 2017 Bán GAS 0.65 -0.13 31 61.02 53.09 55.86 10/9/2017
39325 24 Aug 2017 25 Aug 2017 Bán GAS 0.657 -0.19 25 61.02 49.43 53.40 9/29/2017
39326 24 Aug 2017 25 Aug 2017 Bán GAS 0.66 -0.19 25 61.02 49.43 53.37 9/29/2017
39327 24 Aug 2017 25 Aug 2017 Bán GAS 0.661 -0.25 25 61.02 45.77 50.94 9/29/2017
39328 24 Aug 2017 25 Aug 2017 Bán GAS 0.7 -0.25 25 61.02 45.77 50.34 9/29/2017
39329 24 Aug 2017 25 Aug 2017 Bán GAS 0.884 -0.22 7 61.02 47.60 49.15 9/5/2017
39330 24 Aug 2017 25 Aug 2017 Mua GAS 0.618 0.13 22 61.02 68.95 65.92 9/26/2017
39331 24 Aug 2017 25 Aug 2017 Mua GAS 0.638 0.13 13 61.02 68.95 66.08 9/13/2017
39332 24 Aug 2017 25 Aug 2017 Mua GAS 0.687 0.19 22 61.02 72.61 68.98 9/26/2017
39333 24 Aug 2017 25 Aug 2017 Mua GAS 0.697 0.22 31 61.02 74.44 70.38 10/9/2017
39334 24 Aug 2017 25 Aug 2017 Mua GAS 0.71 0.25 22 61.02 76.28 71.85 9/26/2017
39335 24 Aug 2017 25 Aug 2017 Mua GAS 0.803 0.13 4 61.02 68.95 67.39 8/31/2017
39336 24 Aug 2017 25 Aug 2017 Bán HAG 0.624 -0.19 31 8.46 6.86 7.46 10/9/2017
39337 24 Aug 2017 25 Aug 2017 Bán HAG 0.713 -0.25 28 8.46 6.35 6.96 10/4/2017
39338 24 Aug 2017 25 Aug 2017 Bán HAG 0.731 -0.25 28 8.46 6.35 6.92 10/4/2017
39339 24 Aug 2017 25 Aug 2017 Bán HAG 0.802 -0.25 13 8.46 6.35 6.77 9/13/2017
39340 24 Aug 2017 25 Aug 2017 Bán HAT 0.645 -0.25 16 34.18 25.64 28.67 9/18/2017
39341 24 Aug 2017 25 Aug 2017 Bán HAT 0.659 -0.19 10 34.18 27.69 29.90 9/8/2017
39342 24 Aug 2017 25 Aug 2017 Bán HAX 0.612 -0.13 16 37.75 32.84 34.75 9/18/2017
39343 24 Aug 2017 25 Aug 2017 Bán HAX 0.636 -0.13 28 37.75 32.84 34.63 10/4/2017
39344 24 Aug 2017 25 Aug 2017 Bán HAX 0.645 -0.19 4 37.75 30.58 33.12 8/31/2017
39345 24 Aug 2017 25 Aug 2017 Bán HAX 0.658 -0.19 31 37.75 30.58 33.03 10/9/2017
39346 24 Aug 2017 25 Aug 2017 Bán HAX 0.67 -0.19 22 37.75 30.58 32.94 9/26/2017
39347 24 Aug 2017 25 Aug 2017 Bán HAX 0.686 -0.19 13 37.75 30.58 32.83 9/13/2017
39348 24 Aug 2017 25 Aug 2017 Bán HAX 0.71 -0.25 25 37.75 28.31 31.05 9/29/2017
39349 24 Aug 2017 25 Aug 2017 Bán HAX 0.75 -0.25 10 37.75 28.31 30.67 9/8/2017
39350 24 Aug 2017 25 Aug 2017 Mua HAX 0.617 0.16 4 37.75 43.79 41.48 8/31/2017
39351 24 Aug 2017 25 Aug 2017 Bán HBC 0.608 -0.1 22 53.80 48.42 50.53 9/26/2017
39352 24 Aug 2017 25 Aug 2017 Bán HBC 0.622 -0.13 31 53.80 46.81 49.45 10/9/2017
39353 24 Aug 2017 25 Aug 2017 Bán HBC 0.647 -0.25 31 53.80 40.35 45.10 10/9/2017
39354 24 Aug 2017 25 Aug 2017 Bán HBC 0.837 -0.25 22 53.80 40.35 42.54 9/26/2017
39355 24 Aug 2017 25 Aug 2017 Mua HBC 0.609 0.22 7 53.80 65.64 61.01 9/5/2017
39356 24 Aug 2017 25 Aug 2017 Bán HCM 0.608 -0.1 22 38.87 34.98 36.51 9/26/2017
39357 24 Aug 2017 25 Aug 2017 Bán HCM 0.637 -0.19 31 38.87 31.48 34.17 10/9/2017
39358 24 Aug 2017 25 Aug 2017 Bán HCM 0.657 -0.13 31 38.87 33.82 35.55 10/9/2017
39359 24 Aug 2017 25 Aug 2017 Bán HCM 0.673 -0.16 22 38.87 32.65 34.68 9/26/2017
39360 24 Aug 2017 25 Aug 2017 Bán HCM 0.754 -0.22 22 38.87 30.32 32.42 9/26/2017
39361 24 Aug 2017 25 Aug 2017 Bán HCM 0.769 -0.13 4 38.87 33.82 34.98 8/31/2017
39362 24 Aug 2017 25 Aug 2017 Mua HCM 0.603 0.22 25 38.87 47.42 44.03 9/29/2017
39363 24 Aug 2017 25 Aug 2017 Mua HCM 0.612 0.1 28 38.87 42.76 41.25 10/4/2017
39364 24 Aug 2017 25 Aug 2017 Mua HCM 0.619 0.16 31 38.87 45.09 42.72 10/9/2017
39365 24 Aug 2017 25 Aug 2017 Mua HDC 0.755 0.16 4 17.16 19.91 19.23 8/31/2017
39366 24 Aug 2017 25 Aug 2017 Mua HDC 0.823 0.16 4 17.16 19.91 19.42 8/31/2017
39367 24 Aug 2017 25 Aug 2017 Bán HHS 0.624 -0.19 16 4.46 3.61 3.93 9/18/2017
39368 24 Aug 2017 25 Aug 2017 Bán HHS 0.624 -0.1 28 4.46 4.01 4.18 10/4/2017
39369 24 Aug 2017 25 Aug 2017 Bán HHS 0.627 -0.25 31 4.46 3.35 3.76 10/9/2017
39370 24 Aug 2017 25 Aug 2017 Bán HHS 0.636 -0.19 31 4.46 3.61 3.92 10/9/2017
39371 24 Aug 2017 25 Aug 2017 Bán HHS 0.649 -0.1 4 4.46 4.01 4.17 8/31/2017
39372 24 Aug 2017 25 Aug 2017 Bán HHS 0.651 -0.1 13 4.46 4.01 4.17 9/13/2017
39373 24 Aug 2017 25 Aug 2017 Bán HHS 0.679 -0.25 28 4.46 3.35 3.70 10/4/2017
39374 24 Aug 2017 25 Aug 2017 Bán HHS 0.682 -0.19 22 4.46 3.61 3.88 9/26/2017
39375 24 Aug 2017 25 Aug 2017 Bán HHS 0.706 -0.25 22 4.46 3.35 3.67 9/26/2017
39376 24 Aug 2017 25 Aug 2017 Bán HHS 0.771 -0.22 7 4.46 3.48 3.70 9/5/2017
39377 24 Aug 2017 25 Aug 2017 Bán HHS 0.78 -0.25 19 4.46 3.35 3.59 9/21/2017
39378 24 Aug 2017 25 Aug 2017 Mua HHS 0.664 0.25 28 4.46 5.58 5.20 10/4/2017
39379 24 Aug 2017 25 Aug 2017 Mua HHS 0.789 0.16 4 4.46 5.17 5.02 8/31/2017
39380 24 Aug 2017 25 Aug 2017 Bán HNG 0.656 -0.25 31 9.34 7.00 7.80 10/9/2017
39381 24 Aug 2017 25 Aug 2017 Bán HNG 0.696 -0.19 16 9.34 7.56 8.10 9/18/2017
39382 24 Aug 2017 25 Aug 2017 Bán HNG 0.745 -0.25 31 9.34 7.00 7.60 10/9/2017
39383 24 Aug 2017 25 Aug 2017 Bán HNG 0.78 -0.19 16 9.34 7.56 7.95 9/18/2017
39384 24 Aug 2017 25 Aug 2017 Mua HNG 0.621 0.13 7 9.34 10.55 10.09 9/5/2017
39385 24 Aug 2017 25 Aug 2017 Mua HNG 0.656 0.19 19 9.34 11.11 10.50 9/21/2017
39386 24 Aug 2017 25 Aug 2017 Mua HNG 0.681 0.19 4 9.34 11.11 10.54 8/31/2017
39387 24 Aug 2017 25 Aug 2017 Mua HNG 0.698 0.25 16 9.34 11.67 10.97 9/18/2017
39388 24 Aug 2017 25 Aug 2017 Mua HNG 0.715 0.25 19 9.34 11.67 11.00 9/21/2017
39389 24 Aug 2017 25 Aug 2017 Mua HPG 0.64 0.16 16 33.46 38.81 36.89 9/18/2017
39390 24 Aug 2017 25 Aug 2017 Mua HPG 0.679 0.13 7 33.46 37.81 36.41 9/5/2017
39391 24 Aug 2017 25 Aug 2017 Mua HPG 0.688 0.25 22 33.46 41.83 39.22 9/26/2017
39392 24 Aug 2017 25 Aug 2017 Bán HQC 0.617 -0.13 13 3.22 2.80 2.97 9/13/2017
39393 24 Aug 2017 25 Aug 2017 Bán HQC 0.631 -0.19 22 3.22 2.61 2.84 9/26/2017
39394 24 Aug 2017 25 Aug 2017 Bán HQC 0.644 -0.19 13 3.22 2.61 2.83 9/13/2017
39395 24 Aug 2017 25 Aug 2017 Bán HQC 0.659 -0.25 16 3.22 2.42 2.69 9/18/2017
39396 24 Aug 2017 25 Aug 2017 Bán HQC 0.669 -0.25 28 3.22 2.42 2.68 10/4/2017
39397 24 Aug 2017 25 Aug 2017 Bán HQC 0.842 -0.16 4 3.22 2.71 2.79 8/31/2017
39398 24 Aug 2017 25 Aug 2017 Bán HQC 0.873 -0.25 7 3.22 2.42 2.52 9/5/2017
39399 24 Aug 2017 25 Aug 2017 Bán HSG 0.602 -0.19 16 28.66 23.21 25.38 9/18/2017
39400 24 Aug 2017 25 Aug 2017 Bán HSG 0.611 -0.19 28 28.66 23.21 25.33 10/4/2017
39401 24 Aug 2017 25 Aug 2017 Bán HSG 0.69 -0.19 19 28.66 23.21 24.90 9/21/2017
39402 24 Aug 2017 25 Aug 2017 Bán HSG 0.695 -0.25 25 28.66 21.50 23.68 9/29/2017
39403 24 Aug 2017 25 Aug 2017 Bán HSG 0.793 -0.25 19 28.66 21.50 22.98 9/21/2017
39404 24 Aug 2017 25 Aug 2017 Bán HT1 0.707 -0.13 4 17.21 14.97 15.63 8/31/2017
39405 24 Aug 2017 25 Aug 2017 Bán HT1 0.891 -0.25 13 17.21 12.91 13.38 9/13/2017
39406 24 Aug 2017 25 Aug 2017 Mua HT1 0.605 0.16 13 17.21 19.96 18.88 9/13/2017
39407 24 Aug 2017 25 Aug 2017 Mua HT1 0.623 0.13 4 17.21 19.45 18.60 8/31/2017
39408 24 Aug 2017 25 Aug 2017 Mua HT1 0.668 0.22 16 17.21 21.00 19.74 9/18/2017
39409 24 Aug 2017 25 Aug 2017 Mua HT1 0.694 0.19 4 17.21 20.48 19.48 8/31/2017
39410 24 Aug 2017 25 Aug 2017 Mua HT1 0.8 0.16 4 17.21 19.96 19.41 8/31/2017
39411 24 Aug 2017 25 Aug 2017 Bán HUT 0.621 -0.19 19 11.58 9.38 10.21 9/21/2017
39412 24 Aug 2017 25 Aug 2017 Bán HUT 0.643 -0.19 13 11.58 9.38 10.17 9/13/2017
39413 24 Aug 2017 25 Aug 2017 Bán HUT 0.673 -0.25 19 11.58 8.69 9.63 9/21/2017
39414 24 Aug 2017 25 Aug 2017 Mua HUT 0.752 0.22 4 11.58 14.13 13.50 8/31/2017
39415 24 Aug 2017 25 Aug 2017 Bán HVG 0.604 -0.13 28 6.33 5.51 5.84 10/4/2017
39416 24 Aug 2017 25 Aug 2017 Bán HVG 0.608 -0.19 25 6.33 5.13 5.60 9/29/2017
39417 24 Aug 2017 25 Aug 2017 Bán HVG 0.661 -0.25 28 6.33 4.75 5.29 10/4/2017
39418 24 Aug 2017 25 Aug 2017 Bán HVG 0.661 -0.19 16 6.33 5.13 5.54 9/18/2017
39419 24 Aug 2017 25 Aug 2017 Bán HVG 0.711 -0.19 13 6.33 5.13 5.48 9/13/2017
39420 24 Aug 2017 25 Aug 2017 Bán HVG 0.808 -0.25 16 6.33 4.75 5.05 9/18/2017
39421 24 Aug 2017 25 Aug 2017 Mua HVG 0.653 0.25 19 6.33 7.92 7.37 9/21/2017
39422 24 Aug 2017 25 Aug 2017 Bán IJC 0.604 -0.13 22 11.38 9.90 10.49 9/26/2017
39423 24 Aug 2017 25 Aug 2017 Bán IJC 0.622 -0.13 13 11.38 9.90 10.46 9/13/2017
39424 24 Aug 2017 25 Aug 2017 Bán IJC 0.692 -0.25 22 11.38 8.54 9.41 9/26/2017
39425 24 Aug 2017 25 Aug 2017 Bán IJC 0.711 -0.19 22 11.38 9.22 9.84 9/26/2017
39426 24 Aug 2017 25 Aug 2017 Bán IJC 0.76 -0.25 22 11.38 8.54 9.22 9/26/2017
39427 24 Aug 2017 25 Aug 2017 Bán IJC 0.78 -0.25 10 11.38 8.54 9.16 9/8/2017
39428 24 Aug 2017 25 Aug 2017 Mua IJC 0.593 0.13 22 11.38 12.86 12.26 9/26/2017
39429 24 Aug 2017 25 Aug 2017 Mua IJC 0.594 0.19 31 11.38 13.54 12.66 10/9/2017
39430 24 Aug 2017 25 Aug 2017 Mua IJC 0.6 0.1 31 11.38 12.52 12.06 10/9/2017
39431 24 Aug 2017 25 Aug 2017 Mua IJC 0.615 0.19 22 11.38 13.54 12.71 9/26/2017
39432 24 Aug 2017 25 Aug 2017 Mua IJC 0.638 0.25 25 11.38 14.23 13.20 9/29/2017
39433 24 Aug 2017 25 Aug 2017 Mua IJC 0.643 0.25 16 11.38 14.23 13.21 9/18/2017
39434 24 Aug 2017 25 Aug 2017 Mua IJC 0.675 0.19 13 11.38 13.54 12.84 9/13/2017
39435 24 Aug 2017 25 Aug 2017 Mua IJC 0.781 0.25 7 11.38 14.23 13.60 9/5/2017
39436 24 Aug 2017 25 Aug 2017 Bán ITA 0.598 -0.25 31 4.04 3.03 3.44 10/9/2017
39437 24 Aug 2017 25 Aug 2017 Bán ITA 0.643 -0.25 16 4.04 3.03 3.39 9/18/2017
39438 24 Aug 2017 25 Aug 2017 Bán ITA 0.667 -0.22 16 4.04 3.15 3.45 9/18/2017
39439 24 Aug 2017 25 Aug 2017 Bán KDC 0.641 -0.16 16 41.02 34.46 36.81 9/18/2017
39440 24 Aug 2017 25 Aug 2017 Bán KDC 0.709 -0.25 31 41.02 30.77 33.75 10/9/2017
39441 24 Aug 2017 25 Aug 2017 Bán KDC 0.71 -0.1 7 41.02 36.92 38.11 9/5/2017
39442 24 Aug 2017 25 Aug 2017 Bán KDC 0.772 -0.22 22 41.02 32.00 34.05 9/26/2017
39443 24 Aug 2017 25 Aug 2017 Bán KHP 0.671 -0.13 22 10.20 8.87 9.31 9/26/2017
39444 24 Aug 2017 25 Aug 2017 Bán KHP 0.691 -0.13 31 10.20 8.87 9.28 10/9/2017
39445 24 Aug 2017 25 Aug 2017 Bán KHP 0.743 -0.1 13 10.20 9.18 9.44 9/13/2017
39446 24 Aug 2017 25 Aug 2017 Bán KHP 0.791 -0.25 31 10.20 7.65 8.18 10/9/2017
39447 24 Aug 2017 25 Aug 2017 Bán KHP 0.791 -0.1 4 10.20 9.18 9.39 8/31/2017
39448 24 Aug 2017 25 Aug 2017 Bán KHP 0.82 -0.19 19 10.20 8.26 8.61 9/21/2017
39449 24 Aug 2017 25 Aug 2017 Bán KHP 0.874 -0.19 28 10.20 8.26 8.51 10/4/2017
39450 24 Aug 2017 25 Aug 2017 Mua KHP 0.644 0.19 10 10.20 12.14 11.45 9/8/2017
39451 24 Aug 2017 25 Aug 2017 Mua KHP 0.725 0.25 10 10.20 12.75 12.05 9/8/2017
39452 24 Aug 2017 25 Aug 2017 Bán KKC 0.629 -0.19 13 13.82 11.19 12.17 9/13/2017
39453 24 Aug 2017 25 Aug 2017 Bán KKC 0.629 -0.19 28 13.82 11.19 12.17 10/4/2017
39454 24 Aug 2017 25 Aug 2017 Bán KKC 0.715 -0.25 31 13.82 10.37 11.35 10/9/2017
39455 24 Aug 2017 25 Aug 2017 Mua KKC 0.652 0.1 25 13.82 15.20 14.72 9/29/2017
39456 24 Aug 2017 25 Aug 2017 Mua KKC 0.655 0.1 13 13.82 15.20 14.73 9/13/2017
39457 24 Aug 2017 25 Aug 2017 Mua KKC 0.663 0.16 28 13.82 16.03 15.29 10/4/2017
39458 24 Aug 2017 25 Aug 2017 Mua KKC 0.67 0.22 28 13.82 16.86 15.86 10/4/2017
39459 24 Aug 2017 25 Aug 2017 Mua KKC 0.68 0.25 16 13.82 17.28 16.17 9/18/2017
39460 24 Aug 2017 25 Aug 2017 Mua KKC 0.692 0.16 13 13.82 16.03 15.35 9/13/2017
39461 24 Aug 2017 25 Aug 2017 Mua KKC 0.694 0.13 4 13.82 15.62 15.07 8/31/2017
39462 24 Aug 2017 25 Aug 2017 Bán KLF 0.702 -0.25 28 3.40 2.55 2.80 10/4/2017
39463 24 Aug 2017 25 Aug 2017 Mua KLF 0.572 0.19 22 3.40 4.05 3.77 9/26/2017
39464 24 Aug 2017 25 Aug 2017 Mua KLF 0.602 0.13 31 3.40 3.84 3.67 10/9/2017
39465 24 Aug 2017 25 Aug 2017 Mua KLF 0.616 0.25 22 3.40 4.25 3.92 9/26/2017
39466 24 Aug 2017 25 Aug 2017 Mua KLF 0.639 0.19 31 3.40 4.05 3.81 10/9/2017
39467 24 Aug 2017 25 Aug 2017 Mua KLF 0.66 0.16 4 3.40 3.94 3.76 8/31/2017
39468 24 Aug 2017 25 Aug 2017 Mua KLF 0.66 0.25 31 3.40 4.25 3.96 10/9/2017
39469 24 Aug 2017 25 Aug 2017 Mua KLF 0.73 0.19 4 3.40 4.05 3.87 8/31/2017
39470 24 Aug 2017 25 Aug 2017 Mua KLF 0.83 0.25 4 3.40 4.25 4.11 8/31/2017
39471 24 Aug 2017 25 Aug 2017 Mua KLF 0.845 0.25 4 3.40 4.25 4.12 8/31/2017
39472 24 Aug 2017 25 Aug 2017 Bán KMR 0.604 -0.16 16 4.39 3.69 3.97 9/18/2017
39473 24 Aug 2017 25 Aug 2017 Bán KMR 0.609 -0.25 31 4.39 3.29 3.72 10/9/2017
39474 24 Aug 2017 25 Aug 2017 Bán KMR 0.618 -0.19 16 4.39 3.56 3.87 9/18/2017
39475 24 Aug 2017 25 Aug 2017 Bán KMR 0.666 -0.22 22 4.39 3.42 3.75 9/26/2017
39476 24 Aug 2017 25 Aug 2017 Bán KMR 0.676 -0.16 4 4.39 3.69 3.92 8/31/2017
39477 24 Aug 2017 25 Aug 2017 Bán KMR 0.693 -0.25 22 4.39 3.29 3.63 9/26/2017
39478 24 Aug 2017 25 Aug 2017 Bán KMR 0.733 -0.25 13 4.39 3.29 3.59 9/13/2017
39479 24 Aug 2017 25 Aug 2017 Mua KMR 0.607 0.19 31 4.39 5.22 4.90 10/9/2017
39480 24 Aug 2017 25 Aug 2017 Mua KMR 0.613 0.13 28 4.39 4.96 4.74 10/4/2017
39481 24 Aug 2017 25 Aug 2017 Bán KSB 0.732 -0.22 16 48.77 38.04 40.92 9/18/2017
39482 24 Aug 2017 25 Aug 2017 Mua KSB 0.598 0.25 25 48.77 60.96 56.06 9/29/2017
39483 24 Aug 2017 25 Aug 2017 Mua KSB 0.663 0.19 13 48.77 58.04 54.91 9/13/2017
39484 24 Aug 2017 25 Aug 2017 Mua KSB 0.766 0.25 10 48.77 60.96 58.11 9/8/2017
39485 24 Aug 2017 25 Aug 2017 Bán LAS 0.652 -0.1 13 15.74 14.17 14.71 9/13/2017
39486 24 Aug 2017 25 Aug 2017 Bán LAS 0.888 -0.22 22 15.74 12.28 12.67 9/26/2017
39487 24 Aug 2017 25 Aug 2017 Bán LAS 0.913 -0.22 31 15.74 12.28 12.58 10/9/2017
39488 24 Aug 2017 25 Aug 2017 Mua LAS 0.753 0.22 16 15.74 19.20 18.35 9/18/2017
39489 24 Aug 2017 25 Aug 2017 Mua LAS 0.764 0.25 4 15.74 19.68 18.75 8/31/2017
39490 24 Aug 2017 25 Aug 2017 Mua LAS 0.773 0.19 4 15.74 18.73 18.05 8/31/2017
39491 24 Aug 2017 25 Aug 2017 Mua LAS 0.775 0.19 7 15.74 18.73 18.06 9/5/2017
39492 24 Aug 2017 25 Aug 2017 Bán LCG 0.612 -0.19 31 10.57 8.56 9.34 10/9/2017
39493 24 Aug 2017 25 Aug 2017 Bán LCG 0.619 -0.16 7 10.57 8.88 9.52 9/5/2017
39494 24 Aug 2017 25 Aug 2017 Bán LCG 0.641 -0.25 28 10.57 7.93 8.88 10/4/2017
39495 24 Aug 2017 25 Aug 2017 Bán LCG 0.642 -0.19 19 10.57 8.56 9.28 9/21/2017
39496 24 Aug 2017 25 Aug 2017 Bán LCG 0.647 -0.19 28 10.57 8.56 9.27 10/4/2017
39497 24 Aug 2017 25 Aug 2017 Bán LCG 0.671 -0.19 19 10.57 8.56 9.22 9/21/2017
39498 24 Aug 2017 25 Aug 2017 Bán LCG 0.673 -0.25 22 10.57 7.93 8.79 9/26/2017
39499 24 Aug 2017 25 Aug 2017 Bán LCG 0.718 -0.25 31 10.57 7.93 8.67 10/9/2017
39500 24 Aug 2017 25 Aug 2017 Bán LCG 0.741 -0.25 19 10.57 7.93 8.61 9/21/2017
39501 24 Aug 2017 25 Aug 2017 Mua LCG 0.691 0.22 7 10.57 12.90 12.18 9/5/2017
39502 24 Aug 2017 25 Aug 2017 Mua LCG 0.773 0.16 4 10.57 12.26 11.88 8/31/2017
39503 24 Aug 2017 25 Aug 2017 Mua LCG 0.801 0.16 4 10.57 12.26 11.92 8/31/2017
39504 24 Aug 2017 25 Aug 2017 Bán LDG 0.633 -0.25 31 15.05 11.29 12.67 10/9/2017
39505 24 Aug 2017 25 Aug 2017 Bán LDG 0.647 -0.19 22 15.05 12.19 13.20 9/26/2017
39506 24 Aug 2017 25 Aug 2017 Bán LDG 0.656 -0.13 4 15.05 13.09 13.77 8/31/2017
39507 24 Aug 2017 25 Aug 2017 Bán LDG 0.684 -0.16 31 15.05 12.64 13.40 10/9/2017
39508 24 Aug 2017 25 Aug 2017 Bán LDG 0.685 -0.19 13 15.05 12.19 13.09 9/13/2017
39509 24 Aug 2017 25 Aug 2017 Bán LDG 0.719 -0.19 13 15.05 12.19 12.99 9/13/2017
39510 24 Aug 2017 25 Aug 2017 Bán LDG 0.742 -0.13 4 15.05 13.09 13.60 8/31/2017
39511 24 Aug 2017 25 Aug 2017 Bán LDG 0.763 -0.25 19 15.05 11.29 12.18 9/21/2017
39512 24 Aug 2017 25 Aug 2017 Mua LDG 0.58 0.25 28 15.05 18.81 17.23 10/4/2017
39513 24 Aug 2017 25 Aug 2017 Mua LDG 0.601 0.16 13 15.05 17.46 16.50 9/13/2017
39514 24 Aug 2017 25 Aug 2017 Mua LDG 0.602 0.25 19 15.05 18.81 17.32 9/21/2017
39515 24 Aug 2017 25 Aug 2017 Mua LDG 0.623 0.1 22 15.05 16.56 15.99 9/26/2017
39516 24 Aug 2017 25 Aug 2017 Bán LSS 0.611 -0.1 31 13.04 11.74 12.24 10/9/2017
39517 24 Aug 2017 25 Aug 2017 Bán LSS 0.649 -0.1 13 13.04 11.74 12.19 9/13/2017
39518 24 Aug 2017 25 Aug 2017 Bán LSS 0.685 -0.1 25 13.04 11.74 12.15 9/29/2017
39519 24 Aug 2017 25 Aug 2017 Bán LSS 0.714 -0.16 19 13.04 10.95 11.55 9/21/2017
39520 24 Aug 2017 25 Aug 2017 Bán LSS 0.724 -0.16 31 13.04 10.95 11.53 10/9/2017
39521 24 Aug 2017 25 Aug 2017 Bán LSS 0.861 -0.25 25 13.04 9.78 10.23 9/29/2017
39522 24 Aug 2017 25 Aug 2017 Bán MBB 0.878 -0.1 4 22.28 20.05 20.32 8/31/2017
39523 24 Aug 2017 25 Aug 2017 Bán MBB 0.886 -0.1 4 22.28 20.05 20.31 8/31/2017
39524 24 Aug 2017 25 Aug 2017 Bán MBB 0.892 -0.16 19 22.28 18.72 19.10 9/21/2017
39525 24 Aug 2017 25 Aug 2017 Mua MBB 0.633 0.13 31 22.28 25.18 24.11 10/9/2017
39526 24 Aug 2017 25 Aug 2017 Mua MBB 0.644 0.25 31 22.28 27.85 25.87 10/9/2017
39527 24 Aug 2017 25 Aug 2017 Mua MBB 0.666 0.1 22 22.28 24.51 23.76 9/26/2017
39528 24 Aug 2017 25 Aug 2017 Mua MBB 0.725 0.1 13 22.28 24.51 23.90 9/13/2017
39529 24 Aug 2017 25 Aug 2017 Mua MBB 0.772 0.19 25 22.28 26.51 25.55 9/29/2017
39530 24 Aug 2017 25 Aug 2017 Mua MBB 0.826 0.25 28 22.28 27.85 26.88 10/4/2017
39531 24 Aug 2017 25 Aug 2017 Mua MBB 0.838 0.1 4 22.28 24.51 24.15 8/31/2017
39532 24 Aug 2017 25 Aug 2017 Bán MSN 0.699 -0.16 28 45.24 38.00 40.18 10/4/2017
39533 24 Aug 2017 25 Aug 2017 Bán MSN 0.716 -0.16 16 45.24 38.00 40.06 9/18/2017
39534 24 Aug 2017 25 Aug 2017 Mua MSN 0.611 0.13 22 45.24 51.12 48.83 9/26/2017
39535 24 Aug 2017 25 Aug 2017 Bán MWG 0.613 -0.1 31 105.22 94.70 98.77 10/9/2017
39536 24 Aug 2017 25 Aug 2017 Bán MWG 0.722 -0.22 31 105.22 82.07 88.51 10/9/2017
39537 24 Aug 2017 25 Aug 2017 Bán MWG 0.815 -0.22 22 105.22 82.07 86.35 9/26/2017
39538 24 Aug 2017 25 Aug 2017 Bán MWG 0.831 -0.16 16 105.22 88.38 91.23 9/18/2017
39539 24 Aug 2017 25 Aug 2017 Bán MWG 0.852 -0.16 16 105.22 88.38 90.88 9/18/2017
39540 24 Aug 2017 25 Aug 2017 Mua MWG 0.756 0.1 4 105.22 115.74 113.17 8/31/2017
39541 24 Aug 2017 25 Aug 2017 Bán NKG 0.611 -0.16 31 31.13 26.15 28.09 10/9/2017
39542 24 Aug 2017 25 Aug 2017 Bán NKG 0.621 -0.1 16 31.13 28.02 29.20 9/18/2017
39543 24 Aug 2017 25 Aug 2017 Bán NKG 0.642 -0.1 25 31.13 28.02 29.13 9/29/2017
39544 24 Aug 2017 25 Aug 2017 Bán NKG 0.649 -0.16 22 31.13 26.15 27.90 9/26/2017
39545 24 Aug 2017 25 Aug 2017 Bán NKG 0.661 -0.1 4 31.13 28.02 29.07 8/31/2017
39546 24 Aug 2017 25 Aug 2017 Bán NKG 0.685 -0.22 25 31.13 24.28 26.44 9/29/2017
39547 24 Aug 2017 25 Aug 2017 Bán NKG 0.723 -0.16 4 31.13 26.15 27.53 8/31/2017
39548 24 Aug 2017 25 Aug 2017 Bán NKG 0.837 -0.25 7 31.13 23.35 24.62 9/5/2017
39549 24 Aug 2017 25 Aug 2017 Bán NTP 0.819 -0.16 10 65.40 54.94 56.83 9/8/2017
39550 24 Aug 2017 25 Aug 2017 Mua NTP 0.612 0.19 16 65.40 77.83 73.00 9/18/2017
39551 24 Aug 2017 25 Aug 2017 Mua OGC 0.602 0.13 31 2.62 2.96 2.82 10/9/2017
39552 24 Aug 2017 25 Aug 2017 Mua OGC 0.608 0.13 31 2.62 2.96 2.82 10/9/2017
39553 24 Aug 2017 25 Aug 2017 Mua OGC 0.609 0.13 22 2.62 2.96 2.82 9/26/2017
39554 24 Aug 2017 25 Aug 2017 Mua OGC 0.626 0.16 13 2.62 3.03 2.88 9/13/2017
39555 24 Aug 2017 25 Aug 2017 Mua OGC 0.629 0.1 7 2.62 2.88 2.78 9/5/2017
39556 24 Aug 2017 25 Aug 2017 Mua OGC 0.634 0.19 31 2.62 3.11 2.93 10/9/2017
39557 24 Aug 2017 25 Aug 2017 Mua OGC 0.659 0.25 31 2.62 3.27 3.05 10/9/2017
39558 24 Aug 2017 25 Aug 2017 Mua OGC 0.682 0.25 31 2.62 3.27 3.06 10/9/2017
39559 24 Aug 2017 25 Aug 2017 Mua PC1 0.579 0.1 31 35.78 39.36 37.85 10/9/2017
39560 24 Aug 2017 25 Aug 2017 Mua PC1 0.773 0.16 19 35.78 41.50 40.21 9/21/2017
39561 24 Aug 2017 25 Aug 2017 Mua PC1 0.795 0.1 19 35.78 39.36 38.62 9/21/2017
39562 24 Aug 2017 25 Aug 2017 Mua PC1 0.853 0.1 19 35.78 39.36 38.83 9/21/2017
39563 24 Aug 2017 25 Aug 2017 Mua PC1 0.888 0.16 25 35.78 41.50 40.86 9/29/2017
39564 24 Aug 2017 25 Aug 2017 Bán PET 0.612 -0.25 31 10.29 7.72 8.72 10/9/2017
39565 24 Aug 2017 25 Aug 2017 Bán PET 0.613 -0.13 25 10.29 8.95 9.47 9/29/2017
39566 24 Aug 2017 25 Aug 2017 Bán PET 0.635 -0.19 22 10.29 8.33 9.05 9/26/2017
39567 24 Aug 2017 25 Aug 2017 Bán PET 0.645 -0.13 16 10.29 8.95 9.43 9/18/2017
39568 24 Aug 2017 25 Aug 2017 Bán PET 0.678 -0.19 31 10.29 8.33 8.96 10/9/2017
39569 24 Aug 2017 25 Aug 2017 Bán PET 0.696 -0.1 4 10.29 9.26 9.57 8/31/2017
39570 24 Aug 2017 25 Aug 2017 Bán PET 0.709 -0.19 25 10.29 8.33 8.90 9/29/2017
39571 24 Aug 2017 25 Aug 2017 Bán PET 0.739 -0.22 13 10.29 8.03 8.62 9/13/2017
39572 24 Aug 2017 25 Aug 2017 Bán PET 0.773 -0.25 22 10.29 7.72 8.30 9/26/2017
39573 24 Aug 2017 25 Aug 2017 Bán PET 0.816 -0.19 16 10.29 8.33 8.69 9/18/2017
39574 24 Aug 2017 25 Aug 2017 Bán PET 0.883 -0.25 22 10.29 7.72 8.02 9/26/2017
39575 24 Aug 2017 25 Aug 2017 Mua PET 0.693 0.13 22 10.29 11.63 11.22 9/26/2017
39576 24 Aug 2017 25 Aug 2017 Mua PET 0.715 0.25 22 10.29 12.86 12.13 9/26/2017
39577 24 Aug 2017 25 Aug 2017 Bán PHR 0.604 -0.1 7 39.96 35.96 37.55 9/5/2017
39578 24 Aug 2017 25 Aug 2017 Bán PHR 0.677 -0.13 16 39.96 34.77 36.44 9/18/2017
39579 24 Aug 2017 25 Aug 2017 Bán PHR 0.678 -0.19 31 39.96 32.37 34.81 10/9/2017
39580 24 Aug 2017 25 Aug 2017 Bán PHR 0.778 -0.13 7 39.96 34.77 35.92 9/5/2017
39581 24 Aug 2017 25 Aug 2017 Mua PHR 0.665 0.19 22 39.96 47.55 45.01 9/26/2017
39582 24 Aug 2017 25 Aug 2017 Mua PHR 0.707 0.13 31 39.96 45.15 43.63 10/9/2017
39583 24 Aug 2017 25 Aug 2017 Mua PHR 0.715 0.13 16 39.96 45.15 43.67 9/18/2017
39584 24 Aug 2017 25 Aug 2017 Mua PHR 0.76 0.19 19 39.96 47.55 45.73 9/21/2017
39585 24 Aug 2017 25 Aug 2017 Mua PLX 0.931 0.1 7 66.88 73.57 73.11 9/5/2017
39586 24 Aug 2017 25 Aug 2017 Mua PLX 0.934 0.1 19 66.88 73.57 73.13 9/21/2017
39587 24 Aug 2017 25 Aug 2017 Mua PNJ 0.614 0.1 16 104.26 114.69 110.66 9/18/2017
39588 24 Aug 2017 25 Aug 2017 Bán PTB 0.681 -0.1 22 130.84 117.76 121.93 9/26/2017
39589 24 Aug 2017 25 Aug 2017 Mua PTB 0.615 0.16 25 130.84 151.77 143.71 9/29/2017
39590 24 Aug 2017 25 Aug 2017 Mua PTB 0.652 0.22 28 130.84 159.62 149.61 10/4/2017
39591 24 Aug 2017 25 Aug 2017 Mua PTB 0.735 0.25 19 130.84 163.55 154.88 9/21/2017
39592 24 Aug 2017 25 Aug 2017 Bán PVB 0.715 -0.25 7 12.48 9.36 10.25 9/5/2017
39593 24 Aug 2017 25 Aug 2017 Bán PVB 0.756 -0.19 4 12.48 10.11 10.69 8/31/2017
39594 24 Aug 2017 25 Aug 2017 Bán PVB 0.77 -0.19 4 12.48 10.11 10.65 8/31/2017
39595 24 Aug 2017 25 Aug 2017 Bán PVB 0.787 -0.13 4 12.48 10.86 11.20 8/31/2017
39596 24 Aug 2017 25 Aug 2017 Bán PVB 0.823 -0.13 4 12.48 10.86 11.14 8/31/2017
39597 24 Aug 2017 25 Aug 2017 Mua PVB 0.612 0.25 16 12.48 15.60 14.39 9/18/2017
39598 24 Aug 2017 25 Aug 2017 Mua PVB 0.643 0.13 4 12.48 14.10 13.52 8/31/2017
39599 24 Aug 2017 25 Aug 2017 Mua PVB 0.656 0.19 10 12.48 14.85 14.04 9/8/2017
39600 24 Aug 2017 25 Aug 2017 Mua PVB 0.676 0.19 19 12.48 14.85 14.08 9/21/2017
39601 24 Aug 2017 25 Aug 2017 Mua PVB 0.733 0.13 31 12.48 14.10 13.67 10/9/2017
39602 24 Aug 2017 25 Aug 2017 Bán PVD 0.596 -0.13 13 14.53 12.64 13.40 9/13/2017
39603 24 Aug 2017 25 Aug 2017 Bán PVD 0.629 -0.1 4 14.53 13.08 13.62 8/31/2017
39604 24 Aug 2017 25 Aug 2017 Bán PVD 0.64 -0.13 25 14.53 12.64 13.32 9/29/2017
39605 24 Aug 2017 25 Aug 2017 Bán PVD 0.643 -0.25 19 14.53 10.90 12.19 9/21/2017
39606 24 Aug 2017 25 Aug 2017 Bán PVD 0.644 -0.13 19 14.53 12.64 13.31 9/21/2017
39607 24 Aug 2017 25 Aug 2017 Bán PVD 0.661 -0.19 19 14.53 11.77 12.71 9/21/2017
39608 24 Aug 2017 25 Aug 2017 Bán PVD 0.691 -0.22 28 14.53 11.33 12.32 10/4/2017
39609 24 Aug 2017 25 Aug 2017 Bán PVD 0.699 -0.19 31 14.53 11.77 12.60 10/9/2017
39610 24 Aug 2017 25 Aug 2017 Bán PVD 0.708 -0.13 4 14.53 12.64 13.19 8/31/2017
39611 24 Aug 2017 25 Aug 2017 Bán PVD 0.711 -0.19 19 14.53 11.77 12.57 9/21/2017
39612 24 Aug 2017 25 Aug 2017 Bán PVI 0.621 -0.1 31 34.22 30.80 32.09 10/9/2017
39613 24 Aug 2017 25 Aug 2017 Bán PVI 0.66 -0.25 28 34.22 25.67 28.57 10/4/2017
39614 24 Aug 2017 25 Aug 2017 Bán PVI 0.667 -0.13 22 34.22 29.77 31.25 9/26/2017
39615 24 Aug 2017 25 Aug 2017 Bán PVI 0.679 -0.16 16 34.22 28.74 30.50 9/18/2017
39616 24 Aug 2017 25 Aug 2017 Bán PVI 0.696 -0.1 13 34.22 30.80 31.84 9/13/2017
39617 24 Aug 2017 25 Aug 2017 Bán PVI 0.754 -0.22 16 34.22 26.69 28.54 9/18/2017
39618 24 Aug 2017 25 Aug 2017 Bán PVI 0.849 -0.25 25 34.22 25.67 26.96 9/29/2017
39619 24 Aug 2017 25 Aug 2017 Mua PVI 0.727 0.19 4 34.22 40.72 38.95 8/31/2017
39620 24 Aug 2017 25 Aug 2017 Mua PVI 0.787 0.19 4 34.22 40.72 39.34 8/31/2017
39621 24 Aug 2017 25 Aug 2017 Bán PVS 0.604 -0.19 19 16.36 13.25 14.48 9/21/2017
39622 24 Aug 2017 25 Aug 2017 Bán PVS 0.61 -0.13 28 16.36 14.23 15.06 10/4/2017
39623 24 Aug 2017 25 Aug 2017 Bán PVS 0.611 -0.13 16 16.36 14.23 15.06 9/18/2017
39624 24 Aug 2017 25 Aug 2017 Bán PVS 0.619 -0.19 19 16.36 13.25 14.44 9/21/2017
39625 24 Aug 2017 25 Aug 2017 Bán PVS 0.647 -0.19 31 16.36 13.25 14.35 10/9/2017
39626 24 Aug 2017 25 Aug 2017 Bán PVS 0.667 -0.13 25 16.36 14.23 14.94 9/29/2017
39627 24 Aug 2017 25 Aug 2017 Bán PVS 0.673 -0.25 31 16.36 12.27 13.61 10/9/2017
39628 24 Aug 2017 25 Aug 2017 Bán PVS 0.714 -0.19 31 16.36 13.25 14.14 10/9/2017
39629 24 Aug 2017 25 Aug 2017 Bán PVS 0.718 -0.25 31 16.36 12.27 13.42 10/9/2017
39630 24 Aug 2017 25 Aug 2017 Bán PVS 0.756 -0.25 22 16.36 12.27 13.27 9/26/2017
39631 24 Aug 2017 25 Aug 2017 Bán PVS 0.77 -0.25 22 16.36 12.27 13.21 9/26/2017
39632 24 Aug 2017 25 Aug 2017 Mua PVS 0.62 0.25 31 16.36 20.45 18.90 10/9/2017
39633 24 Aug 2017 25 Aug 2017 Mua PVS 0.664 0.1 31 16.36 18.00 17.45 10/9/2017
39634 24 Aug 2017 25 Aug 2017 Mua PVS 0.725 0.13 4 16.36 18.49 17.90 8/31/2017
39635 24 Aug 2017 25 Aug 2017 Bán PXT 0.62 -0.19 16 3.94 3.19 3.47 9/18/2017
39636 24 Aug 2017 25 Aug 2017 Bán PXT 0.624 -0.25 31 3.94 2.95 3.32 10/9/2017
39637 24 Aug 2017 25 Aug 2017 Bán PXT 0.625 -0.25 25 3.94 2.95 3.32 9/29/2017
39638 24 Aug 2017 25 Aug 2017 Bán PXT 0.774 -0.25 16 3.94 2.95 3.17 9/18/2017
39639 24 Aug 2017 25 Aug 2017 Bán PXT 0.866 -0.25 13 3.94 2.95 3.08 9/13/2017
39640 24 Aug 2017 25 Aug 2017 Mua PXT 0.636 0.13 28 3.94 4.45 4.26 10/4/2017
39641 24 Aug 2017 25 Aug 2017 Mua PXT 0.66 0.19 31 3.94 4.68 4.43 10/9/2017
39642 24 Aug 2017 25 Aug 2017 Mua PXT 0.673 0.13 19 3.94 4.45 4.28 9/21/2017
39643 24 Aug 2017 25 Aug 2017 Mua PXT 0.686 0.25 31 3.94 4.92 4.61 10/9/2017
39644 24 Aug 2017 25 Aug 2017 Mua PXT 0.69 0.19 22 3.94 4.68 4.45 9/26/2017
39645 24 Aug 2017 25 Aug 2017 Bán QHD 0.599 -0.1 28 22.94 20.65 21.57 10/4/2017
39646 24 Aug 2017 25 Aug 2017 Bán QHD 0.605 -0.25 31 22.94 17.21 19.47 10/9/2017
39647 24 Aug 2017 25 Aug 2017 Bán QHD 0.612 -0.16 16 22.94 19.27 20.69 9/18/2017
39648 24 Aug 2017 25 Aug 2017 Bán QHD 0.621 -0.25 22 22.94 17.21 19.38 9/26/2017
39649 24 Aug 2017 25 Aug 2017 Bán QHD 0.621 -0.19 31 22.94 18.58 20.23 10/9/2017
39650 24 Aug 2017 25 Aug 2017 Bán QHD 0.626 -0.1 16 22.94 20.65 21.50 9/18/2017
39651 24 Aug 2017 25 Aug 2017 Bán QHD 0.661 -0.25 22 22.94 17.21 19.15 9/26/2017
39652 24 Aug 2017 25 Aug 2017 Mua QHD 0.614 0.25 13 22.94 28.68 26.46 9/13/2017
39653 24 Aug 2017 25 Aug 2017 Mua QHD 0.619 0.1 22 22.94 25.23 24.36 9/26/2017
39654 24 Aug 2017 25 Aug 2017 Mua QHD 0.693 0.22 4 22.94 27.99 26.44 8/31/2017
39655 24 Aug 2017 25 Aug 2017 Bán RAL 0.595 -0.13 16 118.80 103.36 109.61 9/18/2017
39656 24 Aug 2017 25 Aug 2017 Bán RAL 0.606 -0.25 28 118.80 89.10 100.81 10/4/2017
39657 24 Aug 2017 25 Aug 2017 Bán RAL 0.611 -0.19 31 118.80 96.23 105.01 10/9/2017
39658 24 Aug 2017 25 Aug 2017 Bán RAL 0.652 -0.16 13 118.80 99.80 106.41 9/13/2017
39659 24 Aug 2017 25 Aug 2017 Bán RAL 0.685 -0.19 25 118.80 96.23 103.34 9/29/2017
39660 24 Aug 2017 25 Aug 2017 Bán RAL 0.785 -0.13 4 118.80 103.36 106.68 8/31/2017
39661 24 Aug 2017 25 Aug 2017 Mua RAL 0.597 0.13 22 118.80 134.25 128.02 9/26/2017
39662 24 Aug 2017 25 Aug 2017 Mua RAL 0.608 0.19 22 118.80 141.38 132.53 9/26/2017
39663 24 Aug 2017 25 Aug 2017 Mua RAL 0.615 0.22 7 118.80 144.94 134.88 9/5/2017
39664 24 Aug 2017 25 Aug 2017 Mua RAL 0.647 0.22 31 118.80 144.94 135.72 10/9/2017
39665 24 Aug 2017 25 Aug 2017 Mua RAL 0.653 0.25 22 118.80 148.51 138.20 9/26/2017
39666 24 Aug 2017 25 Aug 2017 Mua RAL 0.654 0.19 13 118.80 141.38 133.57 9/13/2017
39667 24 Aug 2017 25 Aug 2017 Mua RAL 0.715 0.25 13 118.80 148.51 140.04 9/13/2017
39668 24 Aug 2017 25 Aug 2017 Bán REE 0.618 -0.16 28 35.13 29.51 31.66 10/4/2017
39669 24 Aug 2017 25 Aug 2017 Bán REE 0.655 -0.13 28 35.13 30.56 32.14 10/4/2017
39670 24 Aug 2017 25 Aug 2017 Bán REE 0.667 -0.22 31 35.13 27.40 29.98 10/9/2017
39671 24 Aug 2017 25 Aug 2017 Bán REE 0.73 -0.13 19 35.13 30.56 31.80 9/21/2017
39672 24 Aug 2017 25 Aug 2017 Bán REE 0.757 -0.19 28 35.13 28.46 30.08 10/4/2017
39673 24 Aug 2017 25 Aug 2017 Bán REE 0.836 -0.25 19 35.13 26.35 27.79 9/21/2017
39674 24 Aug 2017 25 Aug 2017 Bán REE 0.886 -0.25 22 35.13 26.35 27.35 9/26/2017
39675 24 Aug 2017 25 Aug 2017 Bán REE 0.887 -0.19 19 35.13 28.46 29.21 9/21/2017
39676 24 Aug 2017 25 Aug 2017 Bán ROS 0.548 -0.25 28 94.78 71.09 81.80 10/4/2017
39677 24 Aug 2017 25 Aug 2017 Bán ROS 0.588 -0.13 16 94.78 82.46 87.54 9/18/2017
39678 24 Aug 2017 25 Aug 2017 Bán ROS 0.612 -0.19 22 94.78 76.77 83.76 9/26/2017
39679 24 Aug 2017 25 Aug 2017 Bán ROS 0.655 -0.19 31 94.78 76.77 82.98 10/9/2017
39680 24 Aug 2017 25 Aug 2017 Bán ROS 0.695 -0.13 31 94.78 82.46 86.22 10/9/2017
39681 24 Aug 2017 25 Aug 2017 Bán ROS 0.699 -0.13 7 94.78 82.46 86.17 9/5/2017
39682 24 Aug 2017 25 Aug 2017 Bán ROS 0.753 -0.1 22 94.78 85.30 87.64 9/26/2017
39683 24 Aug 2017 25 Aug 2017 Bán ROS 0.76 -0.16 19 94.78 79.62 83.25 9/21/2017
39684 24 Aug 2017 25 Aug 2017 Bán ROS 0.784 -0.25 16 94.78 71.09 76.20 9/18/2017
39685 24 Aug 2017 25 Aug 2017 Bán ROS 0.792 -0.13 4 94.78 82.46 85.02 8/31/2017
39686 24 Aug 2017 25 Aug 2017 Bán ROS 0.84 -0.19 10 94.78 76.77 79.65 9/8/2017
39687 24 Aug 2017 25 Aug 2017 Mua ROS 0.659 0.1 25 94.78 104.26 101.03 9/29/2017
39688 24 Aug 2017 25 Aug 2017 Mua ROS 0.788 0.16 28 94.78 109.94 106.73 10/4/2017
39689 24 Aug 2017 25 Aug 2017 Bán S99 0.602 -0.16 13 7.10 5.96 6.42 9/13/2017
39690 24 Aug 2017 25 Aug 2017 Bán S99 0.607 -0.25 16 7.10 5.33 6.02 9/18/2017
39691 24 Aug 2017 25 Aug 2017 Bán S99 0.607 -0.13 19 7.10 6.18 6.54 9/21/2017
39692 24 Aug 2017 25 Aug 2017 Bán S99 0.639 -0.19 22 7.10 5.75 6.24 9/26/2017
39693 24 Aug 2017 25 Aug 2017 Bán S99 0.639 -0.19 22 7.10 5.75 6.24 9/26/2017
39694 24 Aug 2017 25 Aug 2017 Bán S99 0.648 -0.25 31 7.10 5.33 5.95 10/9/2017
39695 24 Aug 2017 25 Aug 2017 Bán S99 0.698 -0.25 22 7.10 5.33 5.86 9/26/2017
39696 24 Aug 2017 25 Aug 2017 Bán S99 0.917 -0.19 4 7.10 5.75 5.86 8/31/2017
39697 24 Aug 2017 25 Aug 2017 Mua S99 0.62 0.19 4 7.10 8.45 7.94 8/31/2017
39698 24 Aug 2017 25 Aug 2017 Mua S99 0.621 0.13 4 7.10 8.02 7.67 8/31/2017
39699 24 Aug 2017 25 Aug 2017 Mua S99 0.625 0.13 4 7.10 8.02 7.68 8/31/2017
39700 24 Aug 2017 25 Aug 2017 Mua S99 0.709 0.22 4 7.10 8.66 8.21 8/31/2017
39701 24 Aug 2017 25 Aug 2017 Bán SAB 0.614 -0.1 16 253.12 227.81 237.58 9/18/2017
39702 24 Aug 2017 25 Aug 2017 Mua SAB 0.89 0.13 19 253.12 286.03 282.41 9/21/2017
39703 24 Aug 2017 25 Aug 2017 Mua SAB 0.904 0.1 10 253.12 278.43 276.00 9/8/2017
39704 24 Aug 2017 25 Aug 2017 Bán SBT 0.556 -0.1 7 29.25 26.33 27.62 9/5/2017
39705 24 Aug 2017 25 Aug 2017 Bán SBT 0.579 -0.13 10 29.25 25.45 27.05 9/8/2017
39706 24 Aug 2017 25 Aug 2017 Bán SBT 0.585 -0.19 19 29.25 23.69 26.00 9/21/2017
39707 24 Aug 2017 25 Aug 2017 Bán SBT 0.608 -0.13 19 29.25 25.45 26.94 9/21/2017
39708 24 Aug 2017 25 Aug 2017 Bán SBT 0.637 -0.19 31 29.25 23.69 25.71 10/9/2017
39709 24 Aug 2017 25 Aug 2017 Bán SBT 0.653 -0.13 16 29.25 25.45 26.77 9/18/2017
39710 24 Aug 2017 25 Aug 2017 Bán SBT 0.703 -0.22 7 29.25 22.82 24.73 9/5/2017
39711 24 Aug 2017 25 Aug 2017 Bán SBT 0.709 -0.22 25 29.25 22.82 24.69 9/29/2017
39712 24 Aug 2017 25 Aug 2017 Bán SBT 0.758 -0.19 16 29.25 23.69 25.04 9/18/2017
39713 24 Aug 2017 25 Aug 2017 Bán SBT 0.759 -0.25 31 29.25 21.94 23.70 10/9/2017
39714 24 Aug 2017 25 Aug 2017 Bán SBT 0.795 -0.16 25 29.25 24.57 25.53 9/29/2017
39715 24 Aug 2017 25 Aug 2017 Mua SBT 0.613 0.25 28 29.25 36.56 33.73 10/4/2017
39716 24 Aug 2017 25 Aug 2017 Mua SBT 0.778 0.25 7 29.25 36.56 34.94 9/5/2017
39717 24 Aug 2017 25 Aug 2017 Bán SD9 0.642 -0.16 28 9.60 8.06 8.61 10/4/2017
39718 24 Aug 2017 25 Aug 2017 Bán SD9 0.651 -0.22 28 9.60 7.49 8.23 10/4/2017
39719 24 Aug 2017 25 Aug 2017 Bán SD9 0.659 -0.25 25 9.60 7.20 8.02 9/29/2017
39720 24 Aug 2017 25 Aug 2017 Bán SD9 0.68 -0.25 16 9.60 7.20 7.97 9/18/2017
39721 24 Aug 2017 25 Aug 2017 Bán SD9 0.731 -0.25 19 9.60 7.20 7.85 9/21/2017
39722 24 Aug 2017 25 Aug 2017 Bán SD9 0.801 -0.25 10 9.60 7.20 7.68 9/8/2017
39723 24 Aug 2017 25 Aug 2017 Mua SD9 0.592 0.19 13 9.60 11.42 10.68 9/13/2017
39724 24 Aug 2017 25 Aug 2017 Mua SD9 0.594 0.13 13 9.60 10.85 10.34 9/13/2017
39725 24 Aug 2017 25 Aug 2017 Mua SD9 0.632 0.1 4 9.60 10.56 10.21 8/31/2017
39726 24 Aug 2017 25 Aug 2017 Bán SDP 0.602 -0.19 16 4.84 3.92 4.29 9/18/2017
39727 24 Aug 2017 25 Aug 2017 Bán SDP 0.607 -0.25 25 4.84 3.63 4.11 9/29/2017
39728 24 Aug 2017 25 Aug 2017 Bán SDP 0.619 -0.25 16 4.84 3.63 4.09 9/18/2017
39729 24 Aug 2017 25 Aug 2017 Bán SDP 0.739 -0.25 16 4.84 3.63 3.95 9/18/2017
39730 24 Aug 2017 25 Aug 2017 Bán SHB 0.597 -0.13 25 7.74 6.73 7.14 9/29/2017
39731 24 Aug 2017 25 Aug 2017 Bán SHB 0.755 -0.19 28 7.74 6.27 6.63 10/4/2017
39732 24 Aug 2017 25 Aug 2017 Bán SHB 0.756 -0.25 25 7.74 5.81 6.28 9/29/2017
39733 24 Aug 2017 25 Aug 2017 Bán SHB 0.779 -0.19 13 7.74 6.27 6.59 9/13/2017
39734 24 Aug 2017 25 Aug 2017 Mua SHB 0.713 0.13 31 7.74 8.75 8.46 10/9/2017
39735 24 Aug 2017 25 Aug 2017 Mua SHB 0.715 0.13 16 7.74 8.75 8.46 9/18/2017
39736 24 Aug 2017 25 Aug 2017 Mua SHB 0.737 0.25 31 7.74 9.68 9.17 10/9/2017
39737 24 Aug 2017 25 Aug 2017 Mua SHB 0.754 0.19 16 7.74 9.21 8.85 9/18/2017
39738 24 Aug 2017 25 Aug 2017 Bán SHI 0.616 -0.25 31 8.29 6.22 7.01 10/9/2017
39739 24 Aug 2017 25 Aug 2017 Bán SHI 0.619 -0.25 19 8.29 6.22 7.01 9/21/2017
39740 24 Aug 2017 25 Aug 2017 Bán SHI 0.628 -0.19 16 8.29 6.71 7.30 9/18/2017
39741 24 Aug 2017 25 Aug 2017 Bán SHI 0.702 -0.25 19 8.29 6.22 6.83 9/21/2017
39742 24 Aug 2017 25 Aug 2017 Bán SHI 0.753 -0.16 4 8.29 6.96 7.29 8/31/2017
39743 24 Aug 2017 25 Aug 2017 Bán SHS 0.644 -0.16 22 15.04 12.63 13.49 9/26/2017
39744 24 Aug 2017 25 Aug 2017 Bán SHS 0.67 -0.19 31 15.04 12.18 13.13 10/9/2017
39745 24 Aug 2017 25 Aug 2017 Bán SHS 0.689 -0.25 31 15.04 11.28 12.45 10/9/2017
39746 24 Aug 2017 25 Aug 2017 Mua SHS 0.726 0.25 7 15.04 18.80 17.77 9/5/2017
39747 24 Aug 2017 25 Aug 2017 Bán SSI 0.605 -0.13 31 24.39 21.22 22.47 10/9/2017
39748 24 Aug 2017 25 Aug 2017 Bán SSI 0.626 -0.19 31 24.39 19.76 21.49 10/9/2017
39749 24 Aug 2017 25 Aug 2017 Bán SSI 0.627 -0.13 19 24.39 21.22 22.40 9/21/2017
39750 24 Aug 2017 25 Aug 2017 Bán SSI 0.647 -0.13 28 24.39 21.22 22.34 10/4/2017
39751 24 Aug 2017 25 Aug 2017 Bán SSI 0.785 -0.25 28 24.39 18.29 19.60 10/4/2017
39752 24 Aug 2017 25 Aug 2017 Bán STB 0.653 -0.1 16 11.74 10.57 10.97 9/18/2017
39753 24 Aug 2017 25 Aug 2017 Bán STB 0.675 -0.1 25 11.74 10.57 10.95 9/29/2017
39754 24 Aug 2017 25 Aug 2017 Bán STB 0.678 -0.1 25 11.74 10.57 10.94 9/29/2017
39755 24 Aug 2017 25 Aug 2017 Bán STB 0.727 -0.1 16 11.74 10.57 10.89 9/18/2017
39756 24 Aug 2017 25 Aug 2017 Bán STB 0.756 -0.16 16 11.74 9.86 10.32 9/18/2017
39757 24 Aug 2017 25 Aug 2017 Bán STB 0.87 -0.16 22 11.74 9.86 10.11 9/26/2017
39758 24 Aug 2017 25 Aug 2017 Bán STB 0.892 -0.13 4 11.74 10.21 10.38 8/31/2017
39759 24 Aug 2017 25 Aug 2017 Mua STB 0.618 0.19 19 11.74 13.97 13.12 9/21/2017
39760 24 Aug 2017 25 Aug 2017 Mua STB 0.621 0.16 28 11.74 13.62 12.91 10/4/2017
39761 24 Aug 2017 25 Aug 2017 Mua STB 0.656 0.25 19 11.74 14.68 13.67 9/21/2017
39762 24 Aug 2017 25 Aug 2017 Mua STB 0.667 0.25 7 11.74 14.68 13.70 9/5/2017
39763 24 Aug 2017 25 Aug 2017 Mua STB 0.706 0.16 4 11.74 13.62 13.07 8/31/2017
39764 24 Aug 2017 25 Aug 2017 Mua STB 0.78 0.13 4 11.74 13.27 12.93 8/31/2017
39765 24 Aug 2017 25 Aug 2017 Bán TDH 0.603 -0.1 28 16.36 14.72 15.37 10/4/2017
39766 24 Aug 2017 25 Aug 2017 Mua TDH 0.602 0.1 19 16.36 18.00 17.34 9/21/2017
39767 24 Aug 2017 25 Aug 2017 Mua TDH 0.603 0.16 25 16.36 18.98 17.94 9/29/2017
39768 24 Aug 2017 25 Aug 2017 Mua TDH 0.607 0.16 13 16.36 18.98 17.95 9/13/2017
39769 24 Aug 2017 25 Aug 2017 Mua TDH 0.633 0.1 10 16.36 18.00 17.40 9/8/2017
39770 24 Aug 2017 25 Aug 2017 Bán TEG 0.609 -0.16 28 6.94 5.83 6.26 10/4/2017
39771 24 Aug 2017 25 Aug 2017 Bán TEG 0.636 -0.1 25 6.94 6.25 6.50 9/29/2017
39772 24 Aug 2017 25 Aug 2017 Bán TEG 0.707 -0.25 25 6.94 5.21 5.71 9/29/2017
39773 24 Aug 2017 25 Aug 2017 Bán TEG 0.745 -0.13 28 6.94 6.04 6.27 10/4/2017
39774 24 Aug 2017 25 Aug 2017 Bán TEG 0.762 -0.1 19 6.94 6.25 6.41 9/21/2017
39775 24 Aug 2017 25 Aug 2017 Mua TEG 0.704 0.1 7 6.94 7.63 7.43 9/5/2017
39776 24 Aug 2017 25 Aug 2017 Mua TEG 0.741 0.13 7 6.94 7.84 7.61 9/5/2017
39777 24 Aug 2017 25 Aug 2017 Mua TEG 0.747 0.25 10 6.94 8.68 8.24 9/8/2017
39778 24 Aug 2017 25 Aug 2017 Mua TEG 0.872 0.22 7 6.94 8.47 8.27 9/5/2017
39779 24 Aug 2017 25 Aug 2017 Mua TEG 0.905 0.16 7 6.94 8.05 7.94 9/5/2017
39780 24 Aug 2017 25 Aug 2017 Bán THG 0.659 -0.13 16 49.77 43.30 45.51 9/18/2017
39781 24 Aug 2017 25 Aug 2017 Bán THG 0.685 -0.19 19 49.77 40.31 43.29 9/21/2017
39782 24 Aug 2017 25 Aug 2017 Bán THG 0.692 -0.25 16 49.77 37.33 41.16 9/18/2017
39783 24 Aug 2017 25 Aug 2017 Bán THG 0.712 -0.25 25 49.77 37.33 40.91 9/29/2017
39784 24 Aug 2017 25 Aug 2017 Bán THG 0.739 -0.16 28 49.77 41.81 43.89 10/4/2017
39785 24 Aug 2017 25 Aug 2017 Mua THG 0.619 0.25 19 49.77 62.21 57.47 9/21/2017
39786 24 Aug 2017 25 Aug 2017 Bán TNA 0.605 -0.13 16 41.40 36.02 38.14 9/18/2017
39787 24 Aug 2017 25 Aug 2017 Bán TNA 0.695 -0.13 10 41.40 36.02 37.66 9/8/2017
39788 24 Aug 2017 25 Aug 2017 Bán TNA 0.724 -0.16 19 41.40 34.78 36.60 9/21/2017
39789 24 Aug 2017 25 Aug 2017 Bán TNA 0.763 -0.25 25 41.40 31.05 33.50 9/29/2017
39790 24 Aug 2017 25 Aug 2017 Mua TNA 0.609 0.1 31 41.40 45.54 43.92 10/9/2017
39791 24 Aug 2017 25 Aug 2017 Mua TNA 0.627 0.19 16 41.40 49.27 46.33 9/18/2017
39792 24 Aug 2017 25 Aug 2017 Mua TNA 0.642 0.1 7 41.40 45.54 44.06 9/5/2017
39793 24 Aug 2017 25 Aug 2017 Mua TNA 0.694 0.25 16 41.40 51.75 48.58 9/18/2017
39794 24 Aug 2017 25 Aug 2017 Bán TNC 0.768 -0.16 22 12.10 10.16 10.61 9/26/2017
39795 24 Aug 2017 25 Aug 2017 Mua TNC 0.769 0.16 4 12.10 14.04 13.59 8/31/2017
39796 24 Aug 2017 25 Aug 2017 Mua TRA 0.605 0.13 16 119.30 134.81 128.68 9/18/2017
39797 24 Aug 2017 25 Aug 2017 Mua TRA 0.667 0.19 13 119.30 141.97 134.42 9/13/2017
39798 24 Aug 2017 25 Aug 2017 Mua TRA 0.703 0.16 4 119.30 138.39 132.72 8/31/2017
39799 24 Aug 2017 25 Aug 2017 Mua TRA 0.756 0.25 10 119.30 149.13 141.85 9/8/2017
39800 24 Aug 2017 25 Aug 2017 Mua TRA 0.783 0.25 10 119.30 149.13 142.65 9/8/2017
39801 24 Aug 2017 25 Aug 2017 Bán TRC 0.635 -0.13 13 28.53 24.82 26.17 9/13/2017
39802 24 Aug 2017 25 Aug 2017 Bán TRC 0.894 -0.25 28 28.53 21.40 22.15 10/4/2017
39803 24 Aug 2017 25 Aug 2017 Bán TRC 0.896 -0.19 13 28.53 23.11 23.67 9/13/2017
39804 24 Aug 2017 25 Aug 2017 Mua TRC 0.72 0.13 4 28.53 32.24 31.20 8/31/2017
39805 24 Aug 2017 25 Aug 2017 Bán TSC 0.623 -0.19 25 4.77 3.86 4.21 9/29/2017
39806 24 Aug 2017 25 Aug 2017 Bán TSC 0.664 -0.19 16 4.77 3.86 4.17 9/18/2017
39807 24 Aug 2017 25 Aug 2017 Bán TSC 0.678 -0.25 31 4.77 3.58 3.96 10/9/2017
39808 24 Aug 2017 25 Aug 2017 Bán TSC 0.736 -0.25 22 4.77 3.58 3.89 9/26/2017
39809 24 Aug 2017 25 Aug 2017 Bán TSC 0.781 -0.25 13 4.77 3.58 3.84 9/13/2017
39810 24 Aug 2017 25 Aug 2017 Mua TSC 0.589 0.25 13 4.77 5.96 5.47 9/13/2017
39811 24 Aug 2017 25 Aug 2017 Mua TSC 0.614 0.16 7 4.77 5.53 5.24 9/5/2017
39812 24 Aug 2017 25 Aug 2017 Mua TSC 0.634 0.22 4 4.77 5.82 5.44 8/31/2017
39813 24 Aug 2017 25 Aug 2017 Mua TSC 0.647 0.22 4 4.77 5.82 5.45 8/31/2017
39814 24 Aug 2017 25 Aug 2017 Mua TSC 0.681 0.16 4 4.77 5.53 5.29 8/31/2017
39815 24 Aug 2017 25 Aug 2017 Bán TYA 0.609 -0.19 31 11.34 9.19 10.03 10/9/2017
39816 24 Aug 2017 25 Aug 2017 Bán TYA 0.621 -0.13 16 11.34 9.87 10.42 9/18/2017
39817 24 Aug 2017 25 Aug 2017 Bán TYA 0.711 -0.19 13 11.34 9.19 9.81 9/13/2017
39818 24 Aug 2017 25 Aug 2017 Bán TYA 0.712 -0.25 25 11.34 8.51 9.32 9/29/2017
39819 24 Aug 2017 25 Aug 2017 Bán TYA 0.79 -0.25 16 11.34 8.51 9.10 9/18/2017
39820 24 Aug 2017 25 Aug 2017 Bán TYA 0.817 -0.25 13 11.34 8.51 9.02 9/13/2017
39821 24 Aug 2017 25 Aug 2017 Bán TYA 0.835 -0.25 22 11.34 8.51 8.97 9/26/2017
39822 24 Aug 2017 25 Aug 2017 Mua TYA 0.625 0.19 7 11.34 13.49 12.69 9/5/2017
39823 24 Aug 2017 25 Aug 2017 Bán VAF 0.61 -0.1 22 12.38 11.14 11.62 9/26/2017
39824 24 Aug 2017 25 Aug 2017 Bán VAF 0.699 -0.1 13 12.38 11.14 11.51 9/13/2017
39825 24 Aug 2017 25 Aug 2017 Mua VAF 0.629 0.1 31 12.38 13.62 13.16 10/9/2017
39826 24 Aug 2017 25 Aug 2017 Mua VAF 0.659 0.1 31 12.38 13.62 13.20 10/9/2017
39827 24 Aug 2017 25 Aug 2017 Mua VAF 0.688 0.13 16 12.38 13.99 13.49 9/18/2017
39828 24 Aug 2017 25 Aug 2017 Mua VAF 0.76 0.13 7 12.38 13.99 13.60 9/5/2017
39829 24 Aug 2017 25 Aug 2017 Mua VAF 0.766 0.19 31 12.38 14.73 14.18 10/9/2017
39830 24 Aug 2017 25 Aug 2017 Bán VC2 0.585 -0.25 31 14.20 10.65 12.12 10/9/2017
39831 24 Aug 2017 25 Aug 2017 Mua VC2 0.814 0.25 4 14.20 17.75 17.09 8/31/2017
39832 24 Aug 2017 25 Aug 2017 Bán VCB 0.596 -0.1 10 37.17 33.45 34.95 9/8/2017
39833 24 Aug 2017 25 Aug 2017 Bán VCB 0.622 -0.16 31 37.17 31.22 33.47 10/9/2017
39834 24 Aug 2017 25 Aug 2017 Bán VCB 0.716 -0.16 19 37.17 31.22 32.91 9/21/2017
39835 24 Aug 2017 25 Aug 2017 Bán VCB 0.82 -0.22 19 37.17 28.99 30.46 9/21/2017
39836 24 Aug 2017 25 Aug 2017 Bán VCB 0.823 -0.22 19 37.17 28.99 30.44 9/21/2017
39837 24 Aug 2017 25 Aug 2017 Bán VCB 0.841 -0.16 10 37.17 31.22 32.17 9/8/2017
39838 24 Aug 2017 25 Aug 2017 Mua VCB 0.618 0.13 31 37.17 42.00 40.16 10/9/2017
39839 24 Aug 2017 25 Aug 2017 Mua VCB 0.72 0.25 28 37.17 46.46 43.86 10/4/2017
39840 24 Aug 2017 25 Aug 2017 Mua VCB 0.883 0.13 4 37.17 42.00 41.44 8/31/2017
39841 24 Aug 2017 25 Aug 2017 Bán VCG 0.603 -0.13 13 19.90 17.31 18.34 9/13/2017
39842 24 Aug 2017 25 Aug 2017 Bán VCG 0.604 -0.19 13 19.90 16.12 17.62 9/13/2017
39843 24 Aug 2017 25 Aug 2017 Bán VCG 0.632 -0.13 4 19.90 17.31 18.27 8/31/2017
39844 24 Aug 2017 25 Aug 2017 Bán VCG 0.641 -0.19 28 19.90 16.12 17.48 10/4/2017
39845 24 Aug 2017 25 Aug 2017 Bán VCG 0.641 -0.1 4 19.90 17.91 18.62 8/31/2017
39846 24 Aug 2017 25 Aug 2017 Bán VCG 0.644 -0.25 19 19.90 14.93 16.70 9/21/2017
39847 24 Aug 2017 25 Aug 2017 Bán VCG 0.653 -0.19 22 19.90 16.12 17.43 9/26/2017
39848 24 Aug 2017 25 Aug 2017 Bán VCG 0.66 -0.25 28 19.90 14.93 16.62 10/4/2017
39849 24 Aug 2017 25 Aug 2017 Bán VCG 0.693 -0.19 13 19.90 16.12 17.28 9/13/2017
39850 24 Aug 2017 25 Aug 2017 Bán VCG 0.7 -0.25 28 19.90 14.93 16.42 10/4/2017
39851 24 Aug 2017 25 Aug 2017 Bán VCG 0.751 -0.25 19 19.90 14.93 16.16 9/21/2017
39852 24 Aug 2017 25 Aug 2017 Bán VCG 0.842 -0.25 4 19.90 14.93 15.71 8/31/2017
39853 24 Aug 2017 25 Aug 2017 Bán VCG 0.842 -0.19 4 19.90 16.12 16.72 8/31/2017
39854 24 Aug 2017 25 Aug 2017 Bán VCG 0.846 -0.25 4 19.90 14.93 15.69 8/31/2017
39855 24 Aug 2017 25 Aug 2017 Bán VCG 0.846 -0.19 4 19.90 16.12 16.70 8/31/2017
39856 24 Aug 2017 25 Aug 2017 Mua VCG 0.695 0.19 4 19.90 23.68 22.53 8/31/2017
39857 24 Aug 2017 25 Aug 2017 Bán VCS 0.683 -0.19 31 177.60 143.86 154.55 10/9/2017
39858 24 Aug 2017 25 Aug 2017 Bán VCS 0.692 -0.19 22 177.60 143.86 154.25 9/26/2017
39859 24 Aug 2017 25 Aug 2017 Bán VCS 0.864 -0.19 4 177.60 143.86 148.45 8/31/2017
39860 24 Aug 2017 25 Aug 2017 Mua VCS 0.615 0.19 13 177.60 211.34 198.35 9/13/2017
39861 24 Aug 2017 25 Aug 2017 Mua VCS 0.67 0.25 13 177.60 222.00 207.35 9/13/2017
39862 24 Aug 2017 25 Aug 2017 Mua VCS 0.769 0.19 4 177.60 211.34 203.55 8/31/2017
39863 24 Aug 2017 25 Aug 2017 Bán VHC 0.642 -0.13 25 49.20 42.80 45.09 9/29/2017
39864 24 Aug 2017 25 Aug 2017 Bán VHC 0.659 -0.13 16 49.20 42.80 44.99 9/18/2017
39865 24 Aug 2017 25 Aug 2017 Bán VHC 0.676 -0.1 4 49.20 44.28 45.87 8/31/2017
39866 24 Aug 2017 25 Aug 2017 Bán VHC 0.68 -0.25 31 49.20 36.90 40.84 10/9/2017
39867 24 Aug 2017 25 Aug 2017 Bán VHC 0.718 -0.19 31 49.20 39.85 42.49 10/9/2017
39868 24 Aug 2017 25 Aug 2017 Bán VHC 0.786 -0.19 22 49.20 39.85 41.85 9/26/2017
39869 24 Aug 2017 25 Aug 2017 Bán VHC 0.836 -0.25 28 49.20 36.90 38.92 10/4/2017
39870 24 Aug 2017 25 Aug 2017 Mua VHC 0.766 0.16 4 49.20 57.07 55.23 8/31/2017
39871 24 Aug 2017 25 Aug 2017 Bán VIC 0.797 -0.13 31 43.06 37.46 38.60 10/9/2017
39872 24 Aug 2017 25 Aug 2017 Bán VIX 0.632 -0.25 13 7.46 5.60 6.28 9/13/2017
39873 24 Aug 2017 25 Aug 2017 Bán VIX 0.655 -0.25 25 7.46 5.60 6.24 9/29/2017
39874 24 Aug 2017 25 Aug 2017 Bán VIX 0.656 -0.13 7 7.46 6.49 6.82 9/5/2017
39875 24 Aug 2017 25 Aug 2017 Bán VIX 0.657 -0.25 25 7.46 5.60 6.23 9/29/2017
39876 24 Aug 2017 25 Aug 2017 Bán VIX 0.68 -0.25 4 7.46 5.60 6.19 8/31/2017
39877 24 Aug 2017 25 Aug 2017 Bán VIX 0.694 -0.22 7 7.46 5.82 6.32 9/5/2017
39878 24 Aug 2017 25 Aug 2017 Bán VIX 0.707 -0.19 7 7.46 6.04 6.46 9/5/2017
39879 24 Aug 2017 25 Aug 2017 Mua VIX 0.613 0.16 28 7.46 8.65 8.19 10/4/2017
39880 24 Aug 2017 25 Aug 2017 Mua VIX 0.62 0.16 13 7.46 8.65 8.20 9/13/2017
39881 24 Aug 2017 25 Aug 2017 Mua VIX 0.624 0.22 16 7.46 9.10 8.48 9/18/2017
39882 24 Aug 2017 25 Aug 2017 Mua VIX 0.624 0.25 25 7.46 9.33 8.62 9/29/2017
39883 24 Aug 2017 25 Aug 2017 Bán VNM 0.592 -0.1 22 148.68 133.81 139.88 9/26/2017
39884 24 Aug 2017 25 Aug 2017 Bán VNM 0.668 -0.1 28 148.68 133.81 138.75 10/4/2017
39885 24 Aug 2017 25 Aug 2017 Bán VNM 0.719 -0.13 16 148.68 129.35 134.78 9/18/2017
39886 24 Aug 2017 25 Aug 2017 Bán VNM 0.854 -0.16 25 148.68 124.89 128.36 9/29/2017
39887 24 Aug 2017 25 Aug 2017 Bán VNXALL 0.88 -0.1 7 1,128.60 1,015.74 1,029.28 9/5/2017
39888 24 Aug 2017 25 Aug 2017 Bán VNXALL 0.889 -0.1 7 1,128.60 1,015.74 1,028.27 9/5/2017
39889 24 Aug 2017 25 Aug 2017 Bán VOS 0.602 -0.19 22 1.88 1.52 1.67 9/26/2017
39890 24 Aug 2017 25 Aug 2017 Bán VOS 0.613 -0.25 31 1.88 1.41 1.59 10/9/2017
39891 24 Aug 2017 25 Aug 2017 Bán VOS 0.649 -0.19 28 1.88 1.52 1.65 10/4/2017
39892 24 Aug 2017 25 Aug 2017 Bán VOS 0.657 -0.25 31 1.88 1.41 1.57 10/9/2017
39893 24 Aug 2017 25 Aug 2017 Bán VOS 0.718 -0.25 22 1.88 1.41 1.54 9/26/2017
39894 24 Aug 2017 25 Aug 2017 Bán VOS 0.898 -0.25 10 1.88 1.41 1.46 9/8/2017
39895 24 Aug 2017 25 Aug 2017 Mua VOS 0.633 0.13 13 1.88 2.13 2.04 9/13/2017
39896 24 Aug 2017 25 Aug 2017 Mua VOS 0.671 0.25 31 1.88 2.35 2.20 10/9/2017
39897 24 Aug 2017 25 Aug 2017 Mua VOS 0.842 0.22 4 1.88 2.30 2.23 8/31/2017
39898 24 Aug 2017 25 Aug 2017 Bán VSC 0.62 -0.1 22 55.10 49.59 51.68 9/26/2017
39899 24 Aug 2017 25 Aug 2017 Bán VSC 0.634 -0.1 31 55.10 49.59 51.61 10/9/2017
39900 24 Aug 2017 25 Aug 2017 Bán VSC 0.656 -0.16 19 55.10 46.28 49.32 9/21/2017
39901 24 Aug 2017 25 Aug 2017 Bán VSC 0.668 -0.13 4 55.10 47.94 50.32 8/31/2017
39902 24 Aug 2017 25 Aug 2017 Bán VSC 0.676 -0.1 31 55.10 49.59 51.38 10/9/2017
39903 24 Aug 2017 25 Aug 2017 Bán VSC 0.747 -0.19 7 55.10 44.63 47.28 9/5/2017
39904 24 Aug 2017 25 Aug 2017 Bán VSC 0.84 -0.22 19 55.10 42.98 44.92 9/21/2017

Khuyến nghị đầu tư ngày 24/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
38155 23 Aug 2017 24 Aug 2017 Mua AAA 0.736 0.19 22 32.60 38.79 37.16 9/25/2017
38156 23 Aug 2017 24 Aug 2017 Bán ACB 0.764 -0.13 13 26.02 22.64 23.44 9/12/2017
38157 23 Aug 2017 24 Aug 2017 Bán ACB 0.764 -0.13 22 26.02 22.64 23.44 9/25/2017
38158 23 Aug 2017 24 Aug 2017 Bán ACB 0.832 -0.19 22 26.02 21.08 21.91 9/25/2017
38159 23 Aug 2017 24 Aug 2017 Bán ACB 0.835 -0.13 31 26.02 22.64 23.20 10/6/2017
38160 23 Aug 2017 24 Aug 2017 Bán ACB 0.851 -0.19 10 26.02 21.08 21.81 9/7/2017
38161 23 Aug 2017 24 Aug 2017 Mua ACB 0.626 0.1 28 26.02 28.62 27.65 10/3/2017
38162 23 Aug 2017 24 Aug 2017 Mua ACB 0.726 0.1 7 26.02 28.62 27.91 9/4/2017
38163 23 Aug 2017 24 Aug 2017 Mua ACB 0.766 0.25 16 26.02 32.53 31.00 9/15/2017
38164 23 Aug 2017 24 Aug 2017 Mua AGR 0.606 0.19 13 5.60 6.66 6.24 9/12/2017
38165 23 Aug 2017 24 Aug 2017 Mua AGR 0.615 0.13 31 5.60 6.32 6.04 10/6/2017
38166 23 Aug 2017 24 Aug 2017 Mua AGR 0.629 0.25 19 5.60 7.00 6.48 9/20/2017
38167 23 Aug 2017 24 Aug 2017 Mua AGR 0.631 0.25 22 5.60 7.00 6.48 9/25/2017
38168 23 Aug 2017 24 Aug 2017 Mua AGR 0.638 0.25 7 5.60 7.00 6.49 9/4/2017
38169 23 Aug 2017 24 Aug 2017 Mua AGR 0.64 0.19 31 5.60 6.66 6.28 10/6/2017
38170 23 Aug 2017 24 Aug 2017 Mua AGR 0.677 0.25 31 5.60 7.00 6.54 10/6/2017
38171 23 Aug 2017 24 Aug 2017 Mua AMD 0.612 0.1 16 11.39 12.53 12.09 9/15/2017
38172 23 Aug 2017 24 Aug 2017 Mua AMD 0.614 0.13 7 11.39 12.87 12.30 9/4/2017
38173 23 Aug 2017 24 Aug 2017 Mua AMD 0.642 0.19 22 11.39 13.55 12.78 9/25/2017
38174 23 Aug 2017 24 Aug 2017 Mua AMD 0.648 0.19 4 11.39 13.55 12.79 8/30/2017
38175 23 Aug 2017 24 Aug 2017 Mua AMD 0.648 0.19 31 11.39 13.55 12.79 10/6/2017
38176 23 Aug 2017 24 Aug 2017 Mua AMD 0.648 0.25 16 11.39 14.24 13.24 9/15/2017
38177 23 Aug 2017 24 Aug 2017 Mua AMD 0.664 0.19 22 11.39 13.55 12.83 9/25/2017
38178 23 Aug 2017 24 Aug 2017 Mua AMD 0.688 0.13 4 11.39 12.87 12.41 8/30/2017
38179 23 Aug 2017 24 Aug 2017 Mua AMD 0.709 0.19 4 11.39 13.55 12.92 8/30/2017
38180 23 Aug 2017 24 Aug 2017 Mua AMD 0.716 0.25 25 11.39 14.24 13.43 9/28/2017
38181 23 Aug 2017 24 Aug 2017 Mua AMD 0.766 0.25 25 11.39 14.24 13.57 9/28/2017
38182 23 Aug 2017 24 Aug 2017 Mua ASM 0.618 0.19 31 12.22 14.54 13.65 10/6/2017
38183 23 Aug 2017 24 Aug 2017 Mua ASM 0.622 0.13 25 12.22 13.81 13.21 9/28/2017
38184 23 Aug 2017 24 Aug 2017 Mua ASM 0.644 0.19 22 12.22 14.54 13.72 9/25/2017
38185 23 Aug 2017 24 Aug 2017 Mua ASM 0.649 0.25 7 12.22 15.28 14.20 9/4/2017
38186 23 Aug 2017 24 Aug 2017 Mua ASM 0.654 0.25 31 12.22 15.28 14.22 10/6/2017
38187 23 Aug 2017 24 Aug 2017 Mua ASM 0.659 0.13 7 12.22 13.81 13.27 9/4/2017
38188 23 Aug 2017 24 Aug 2017 Mua ASM 0.668 0.19 13 12.22 14.54 13.77 9/12/2017
38189 23 Aug 2017 24 Aug 2017 Mua ASM 0.669 0.25 7 12.22 15.28 14.26 9/4/2017
38190 23 Aug 2017 24 Aug 2017 Mua ASM 0.69 0.25 16 12.22 15.28 14.33 9/15/2017
38191 23 Aug 2017 24 Aug 2017 Bán BFC 0.759 -0.1 7 40.76 36.68 37.67 9/4/2017
38192 23 Aug 2017 24 Aug 2017 Bán BFC 0.76 -0.1 7 40.76 36.68 37.66 9/4/2017
38193 23 Aug 2017 24 Aug 2017 Bán BFC 0.811 -0.13 28 40.76 35.46 36.46 10/3/2017
38194 23 Aug 2017 24 Aug 2017 Bán BFC 0.872 -0.13 16 40.76 35.46 36.14 9/15/2017
38195 23 Aug 2017 24 Aug 2017 Mua BFC 0.586 0.1 31 40.76 44.84 43.15 10/6/2017
38196 23 Aug 2017 24 Aug 2017 Mua BFC 0.734 0.19 13 40.76 48.50 46.44 9/12/2017
38197 23 Aug 2017 24 Aug 2017 Bán BHS 0.644 -0.1 13 20.98 18.88 19.63 9/12/2017
38198 23 Aug 2017 24 Aug 2017 Bán BHS 0.656 -0.19 25 20.98 16.99 18.37 9/28/2017
38199 23 Aug 2017 24 Aug 2017 Bán BHS 0.658 -0.13 31 20.98 18.25 19.19 10/6/2017
38200 23 Aug 2017 24 Aug 2017 Bán BHS 0.732 -0.1 22 20.98 18.88 19.44 9/25/2017
38201 23 Aug 2017 24 Aug 2017 Bán BHS 0.751 -0.25 31 20.98 15.74 17.04 10/6/2017
38202 23 Aug 2017 24 Aug 2017 Bán BHS 0.759 -0.16 13 20.98 17.62 18.43 9/12/2017
38203 23 Aug 2017 24 Aug 2017 Bán BHS 0.806 -0.16 22 20.98 17.62 18.27 9/25/2017
38204 23 Aug 2017 24 Aug 2017 Bán BHS 0.872 -0.22 19 20.98 16.36 16.96 9/20/2017
38205 23 Aug 2017 24 Aug 2017 Mua BHS 0.715 0.16 4 20.98 24.34 23.38 8/30/2017
38206 23 Aug 2017 24 Aug 2017 Bán BID 0.601 -0.16 22 19.43 16.32 17.56 9/25/2017
38207 23 Aug 2017 24 Aug 2017 Bán BID 0.615 -0.1 19 19.43 17.49 18.24 9/20/2017
38208 23 Aug 2017 24 Aug 2017 Bán BID 0.645 -0.1 31 19.43 17.49 18.18 10/6/2017
38209 23 Aug 2017 24 Aug 2017 Bán BID 0.702 -0.19 19 19.43 15.74 16.84 9/20/2017
38210 23 Aug 2017 24 Aug 2017 Bán BID 0.777 -0.13 7 19.43 16.90 17.47 9/4/2017
38211 23 Aug 2017 24 Aug 2017 Bán BID 0.783 -0.22 31 19.43 15.16 16.08 10/6/2017
38212 23 Aug 2017 24 Aug 2017 Mua BID 0.61 0.25 31 19.43 24.29 22.39 10/6/2017
38213 23 Aug 2017 24 Aug 2017 Mua BID 0.64 0.25 22 19.43 24.29 22.54 9/25/2017
38214 23 Aug 2017 24 Aug 2017 Mua BID 0.689 0.13 13 19.43 21.96 21.17 9/12/2017
38215 23 Aug 2017 24 Aug 2017 Mua BID 0.829 0.19 10 19.43 23.12 22.49 9/7/2017
38216 23 Aug 2017 24 Aug 2017 Mua BID 0.889 0.25 13 19.43 24.29 23.75 9/12/2017
38217 23 Aug 2017 24 Aug 2017 Mua BID 0.894 0.25 13 19.43 24.29 23.77 9/12/2017
38218 23 Aug 2017 24 Aug 2017 Bán BMI 0.572 -0.25 31 29.30 21.98 25.11 10/6/2017
38219 23 Aug 2017 24 Aug 2017 Bán BMI 0.628 -0.13 22 29.30 25.49 26.91 9/25/2017
38220 23 Aug 2017 24 Aug 2017 Bán BMI 0.635 -0.19 28 29.30 23.73 25.76 10/3/2017
38221 23 Aug 2017 24 Aug 2017 Bán BMI 0.748 -0.19 19 29.30 23.73 25.14 9/20/2017
38222 23 Aug 2017 24 Aug 2017 Mua BMI 0.62 0.1 25 29.30 32.23 31.12 9/28/2017
38223 23 Aug 2017 24 Aug 2017 Mua BMI 0.665 0.1 4 29.30 32.23 31.25 8/30/2017
38224 23 Aug 2017 24 Aug 2017 Mua BMI 0.675 0.1 16 29.30 32.23 31.28 9/15/2017
38225 23 Aug 2017 24 Aug 2017 Bán BMP 0.64 -0.19 13 80.86 65.50 71.03 9/12/2017
38226 23 Aug 2017 24 Aug 2017 Bán BMP 0.644 -0.19 13 80.86 65.50 70.97 9/12/2017
38227 23 Aug 2017 24 Aug 2017 Bán BMP 0.717 -0.25 31 80.86 60.65 66.37 10/6/2017
38228 23 Aug 2017 24 Aug 2017 Bán BMP 0.727 -0.22 31 80.86 63.07 67.93 10/6/2017
38229 23 Aug 2017 24 Aug 2017 Bán BMP 0.755 -0.13 7 80.86 70.35 72.92 9/4/2017
38230 23 Aug 2017 24 Aug 2017 Bán BVH 0.637 -0.19 13 55.00 44.55 48.34 9/12/2017
38231 23 Aug 2017 24 Aug 2017 Bán BVH 0.737 -0.25 10 55.00 41.25 44.87 9/7/2017
38232 23 Aug 2017 24 Aug 2017 Bán C32 0.626 -0.16 31 36.08 30.31 32.47 10/6/2017
38233 23 Aug 2017 24 Aug 2017 Bán C32 0.673 -0.1 31 36.08 32.47 33.65 10/6/2017
38234 23 Aug 2017 24 Aug 2017 Bán C32 0.674 -0.16 22 36.08 30.31 32.19 9/25/2017
38235 23 Aug 2017 24 Aug 2017 Bán C32 0.716 -0.16 22 36.08 30.31 31.95 9/25/2017
38236 23 Aug 2017 24 Aug 2017 Bán C32 0.758 -0.1 22 36.08 32.47 33.35 9/25/2017
38237 23 Aug 2017 24 Aug 2017 Bán C32 0.805 -0.13 31 36.08 31.39 32.30 10/6/2017
38238 23 Aug 2017 24 Aug 2017 Bán C32 0.84 -0.1 4 36.08 32.47 33.05 8/30/2017
38239 23 Aug 2017 24 Aug 2017 Bán C32 0.855 -0.22 25 36.08 28.14 29.29 9/28/2017
38240 23 Aug 2017 24 Aug 2017 Mua C32 0.689 0.16 13 36.08 41.85 40.06 9/12/2017
38241 23 Aug 2017 24 Aug 2017 Mua C32 0.722 0.25 16 36.08 45.10 42.59 9/15/2017
38242 23 Aug 2017 24 Aug 2017 Bán C47 0.61 -0.13 22 20.87 18.16 19.22 9/25/2017
38243 23 Aug 2017 24 Aug 2017 Bán C47 0.674 -0.13 31 20.87 18.16 19.04 10/6/2017
38244 23 Aug 2017 24 Aug 2017 Bán C47 0.736 -0.19 28 20.87 16.90 17.95 10/3/2017
38245 23 Aug 2017 24 Aug 2017 Bán C47 0.769 -0.1 4 20.87 18.78 19.27 8/30/2017
38246 23 Aug 2017 24 Aug 2017 Bán C47 0.769 -0.1 4 20.87 18.78 19.27 8/30/2017
38247 23 Aug 2017 24 Aug 2017 Bán C47 0.802 -0.22 13 20.87 16.28 17.19 9/12/2017
38248 23 Aug 2017 24 Aug 2017 Bán C47 0.888 -0.16 4 20.87 17.53 17.90 8/30/2017
38249 23 Aug 2017 24 Aug 2017 Bán C47 0.894 -0.16 4 20.87 17.53 17.88 8/30/2017
38250 23 Aug 2017 24 Aug 2017 Mua C47 0.613 0.19 22 20.87 24.84 23.30 9/25/2017
38251 23 Aug 2017 24 Aug 2017 Mua C47 0.659 0.13 4 20.87 23.58 22.66 8/30/2017
38252 23 Aug 2017 24 Aug 2017 Mua C47 0.662 0.19 13 20.87 24.84 23.50 9/12/2017
38253 23 Aug 2017 24 Aug 2017 Mua C47 0.758 0.25 22 20.87 26.09 24.82 9/25/2017
38254 23 Aug 2017 24 Aug 2017 Mua C47 0.78 0.25 10 20.87 26.09 24.94 9/7/2017
38255 23 Aug 2017 24 Aug 2017 Mua C47 0.829 0.19 4 20.87 24.84 24.16 8/30/2017
38256 23 Aug 2017 24 Aug 2017 Mua C47 0.845 0.19 4 20.87 24.84 24.22 8/30/2017
38257 23 Aug 2017 24 Aug 2017 Mua CEO 0.615 0.1 31 10.36 11.40 11.00 10/6/2017
38258 23 Aug 2017 24 Aug 2017 Mua CEO 0.674 0.13 16 10.36 11.71 11.27 9/15/2017
38259 23 Aug 2017 24 Aug 2017 Mua CEO 0.702 0.1 4 10.36 11.40 11.09 8/30/2017
38260 23 Aug 2017 24 Aug 2017 Mua CEO 0.725 0.1 10 10.36 11.40 11.11 9/7/2017
38261 23 Aug 2017 24 Aug 2017 Mua CEO 0.768 0.19 22 10.36 12.33 11.87 9/25/2017
38262 23 Aug 2017 24 Aug 2017 Bán CII 0.64 -0.1 28 35.25 31.73 32.99 10/3/2017
38263 23 Aug 2017 24 Aug 2017 Bán CII 0.686 -0.19 7 35.25 28.55 30.66 9/4/2017
38264 23 Aug 2017 24 Aug 2017 Bán CII 0.748 -0.22 28 35.25 27.50 29.45 10/3/2017
38265 23 Aug 2017 24 Aug 2017 Bán CSM 0.666 -0.13 25 16.09 14.00 14.70 9/28/2017
38266 23 Aug 2017 24 Aug 2017 Bán CSM 0.863 -0.22 13 16.09 12.55 13.04 9/12/2017
38267 23 Aug 2017 24 Aug 2017 Mua CSM 0.607 0.25 28 16.09 20.11 18.53 10/3/2017
38268 23 Aug 2017 24 Aug 2017 Mua CSM 0.662 0.19 7 16.09 19.15 18.11 9/4/2017
38269 23 Aug 2017 24 Aug 2017 Mua CTD 0.593 0.16 25 209.88 243.46 229.79 9/28/2017
38270 23 Aug 2017 24 Aug 2017 Mua CTD 0.613 0.19 31 209.88 249.76 234.32 10/6/2017
38271 23 Aug 2017 24 Aug 2017 Mua CTD 0.617 0.22 31 209.88 256.05 238.37 10/6/2017
38272 23 Aug 2017 24 Aug 2017 Mua CTD 0.618 0.1 4 209.88 230.87 222.85 8/30/2017
38273 23 Aug 2017 24 Aug 2017 Mua CTD 0.618 0.13 13 209.88 237.16 226.74 9/12/2017
38274 23 Aug 2017 24 Aug 2017 Mua CTD 0.622 0.19 13 209.88 249.76 234.68 9/12/2017
38275 23 Aug 2017 24 Aug 2017 Mua CTD 0.63 0.13 28 209.88 237.16 227.07 10/3/2017
38276 23 Aug 2017 24 Aug 2017 Mua CTD 0.847 0.25 13 209.88 262.35 254.32 9/12/2017
38277 23 Aug 2017 24 Aug 2017 Bán CTG 0.749 -0.13 31 18.44 16.04 16.64 10/6/2017
38278 23 Aug 2017 24 Aug 2017 Bán CTG 0.846 -0.16 7 18.44 15.49 15.94 9/4/2017
38279 23 Aug 2017 24 Aug 2017 Mua CTG 0.638 0.19 28 18.44 21.94 20.68 10/3/2017
38280 23 Aug 2017 24 Aug 2017 Mua CTG 0.649 0.19 13 18.44 21.94 20.71 9/12/2017
38281 23 Aug 2017 24 Aug 2017 Mua CTG 0.649 0.19 28 18.44 21.94 20.71 10/3/2017
38282 23 Aug 2017 24 Aug 2017 Mua CTG 0.678 0.25 16 18.44 23.05 21.57 9/15/2017
38283 23 Aug 2017 24 Aug 2017 Mua CTG 0.691 0.25 25 18.44 23.05 21.63 9/28/2017
38284 23 Aug 2017 24 Aug 2017 Mua CTG 0.703 0.25 25 18.44 23.05 21.68 9/28/2017
38285 23 Aug 2017 24 Aug 2017 Mua CTG 0.76 0.25 7 18.44 23.05 21.94 9/4/2017
38286 23 Aug 2017 24 Aug 2017 Bán CTI 0.605 -0.16 31 30.30 25.45 27.37 10/6/2017
38287 23 Aug 2017 24 Aug 2017 Bán CTI 0.609 -0.16 22 30.30 25.45 27.35 9/25/2017
38288 23 Aug 2017 24 Aug 2017 Bán CTI 0.771 -0.25 10 30.30 22.73 24.46 9/7/2017
38289 23 Aug 2017 24 Aug 2017 Mua CTI 0.622 0.13 22 30.30 34.24 32.75 9/25/2017
38290 23 Aug 2017 24 Aug 2017 Mua CTI 0.622 0.13 22 30.30 34.24 32.75 9/25/2017
38291 23 Aug 2017 24 Aug 2017 Mua CTI 0.633 0.25 7 30.30 37.88 35.09 9/4/2017
38292 23 Aug 2017 24 Aug 2017 Mua CTI 0.633 0.25 7 30.30 37.88 35.09 9/4/2017
38293 23 Aug 2017 24 Aug 2017 Bán CVT 0.647 -0.13 13 45.02 39.17 41.23 9/12/2017
38294 23 Aug 2017 24 Aug 2017 Mua CVT 0.619 0.19 25 45.02 53.57 50.31 9/28/2017
38295 23 Aug 2017 24 Aug 2017 Mua CVT 0.648 0.19 13 45.02 53.57 50.56 9/12/2017
38296 23 Aug 2017 24 Aug 2017 Mua CVT 0.656 0.13 4 45.02 50.87 48.86 8/30/2017
38297 23 Aug 2017 24 Aug 2017 Bán DAG 0.731 -0.22 7 13.09 10.21 10.98 9/4/2017
38298 23 Aug 2017 24 Aug 2017 Bán DAG 0.844 -0.16 4 13.09 11.00 11.32 8/30/2017
38299 23 Aug 2017 24 Aug 2017 Mua DAG 0.613 0.19 31 13.09 15.58 14.61 10/6/2017
38300 23 Aug 2017 24 Aug 2017 Bán DBC 0.634 -0.1 4 27.50 24.75 25.76 8/30/2017
38301 23 Aug 2017 24 Aug 2017 Bán DBC 0.663 -0.1 25 27.50 24.75 25.68 9/28/2017
38302 23 Aug 2017 24 Aug 2017 Bán DBC 0.669 -0.1 13 27.50 24.75 25.66 9/12/2017
38303 23 Aug 2017 24 Aug 2017 Bán DBC 0.675 -0.16 31 27.50 23.10 24.53 10/6/2017
38304 23 Aug 2017 24 Aug 2017 Bán DBC 0.679 -0.25 31 27.50 20.63 22.83 10/6/2017
38305 23 Aug 2017 24 Aug 2017 Bán DBC 0.694 -0.25 31 27.50 20.63 22.73 10/6/2017
38306 23 Aug 2017 24 Aug 2017 Bán DBC 0.716 -0.16 13 27.50 23.10 24.35 9/12/2017
38307 23 Aug 2017 24 Aug 2017 Bán DBC 0.732 -0.22 19 27.50 21.45 23.07 9/20/2017
38308 23 Aug 2017 24 Aug 2017 Bán DBC 0.735 -0.16 22 27.50 23.10 24.27 9/25/2017
38309 23 Aug 2017 24 Aug 2017 Mua DBC 0.615 0.13 28 27.50 31.08 29.70 10/3/2017
38310 23 Aug 2017 24 Aug 2017 Mua DBC 0.637 0.13 16 27.50 31.08 29.78 9/15/2017
38311 23 Aug 2017 24 Aug 2017 Mua DBC 0.639 0.19 25 27.50 32.73 30.84 9/28/2017
38312 23 Aug 2017 24 Aug 2017 Mua DBC 0.652 0.25 31 27.50 34.38 31.98 10/6/2017
38313 23 Aug 2017 24 Aug 2017 Mua DBC 0.667 0.19 16 27.50 32.73 30.99 9/15/2017
38314 23 Aug 2017 24 Aug 2017 Mua DBC 0.795 0.19 4 27.50 32.73 31.65 8/30/2017
38315 23 Aug 2017 24 Aug 2017 Bán DBT 0.755 -0.22 16 16.98 13.24 14.16 9/15/2017
38316 23 Aug 2017 24 Aug 2017 Bán DBT 0.801 -0.13 31 16.98 14.77 15.21 10/6/2017
38317 23 Aug 2017 24 Aug 2017 Bán DBT 0.832 -0.13 22 16.98 14.77 15.14 9/25/2017
38318 23 Aug 2017 24 Aug 2017 Bán DBT 0.856 -0.19 31 16.98 13.75 14.22 10/6/2017
38319 23 Aug 2017 24 Aug 2017 Bán DCL 0.639 -0.19 16 23.52 19.05 20.66 9/15/2017
38320 23 Aug 2017 24 Aug 2017 Mua DCL 0.624 0.19 25 23.52 27.99 26.31 9/28/2017
38321 23 Aug 2017 24 Aug 2017 Mua DCL 0.634 0.25 28 23.52 29.40 27.25 10/3/2017
38322 23 Aug 2017 24 Aug 2017 Mua DCL 0.653 0.19 16 23.52 27.99 26.44 9/15/2017
38323 23 Aug 2017 24 Aug 2017 Mua DCL 0.705 0.25 16 23.52 29.40 27.67 9/15/2017
38324 23 Aug 2017 24 Aug 2017 Mua DCL 0.763 0.16 4 23.52 27.28 26.39 8/30/2017
38325 23 Aug 2017 24 Aug 2017 Mua DCL 0.779 0.22 4 23.52 28.69 27.55 8/30/2017
38326 23 Aug 2017 24 Aug 2017 Bán DCM 0.841 -0.13 25 13.82 12.02 12.31 9/28/2017
38327 23 Aug 2017 24 Aug 2017 Mua DCM 0.748 0.22 19 13.82 16.86 16.09 9/20/2017
38328 23 Aug 2017 24 Aug 2017 Mua DCM 0.831 0.22 19 13.82 16.86 16.35 9/20/2017
38329 23 Aug 2017 24 Aug 2017 Bán DCS 0.604 -0.22 25 2.56 2.00 2.22 9/28/2017
38330 23 Aug 2017 24 Aug 2017 Bán DCS 0.612 -0.19 16 2.56 2.07 2.26 9/15/2017
38331 23 Aug 2017 24 Aug 2017 Bán DCS 0.621 -0.13 4 2.56 2.23 2.35 8/30/2017
38332 23 Aug 2017 24 Aug 2017 Bán DCS 0.661 -0.25 10 2.56 1.92 2.14 9/7/2017
38333 23 Aug 2017 24 Aug 2017 Bán DCS 0.862 -0.19 4 2.56 2.07 2.14 8/30/2017
38334 23 Aug 2017 24 Aug 2017 Mua DCS 0.865 0.25 4 2.56 3.20 3.11 8/30/2017
38335 23 Aug 2017 24 Aug 2017 Bán DGC 0.892 -0.16 31 34.08 28.63 29.22 10/6/2017
38336 23 Aug 2017 24 Aug 2017 Bán DGC 0.903 -0.19 22 34.08 27.60 28.23 9/25/2017
38337 23 Aug 2017 24 Aug 2017 Mua DGC 0.597 0.1 4 34.08 37.49 36.11 8/30/2017
38338 23 Aug 2017 24 Aug 2017 Mua DGC 0.66 0.25 22 34.08 42.60 39.70 9/25/2017
38339 23 Aug 2017 24 Aug 2017 Mua DGC 0.686 0.16 16 34.08 39.53 37.82 9/15/2017
38340 23 Aug 2017 24 Aug 2017 Mua DGC 0.724 0.1 13 34.08 37.49 36.55 9/12/2017
38341 23 Aug 2017 24 Aug 2017 Mua DGC 0.727 0.13 13 34.08 38.51 37.30 9/12/2017
38342 23 Aug 2017 24 Aug 2017 Mua DGC 0.735 0.16 7 34.08 39.53 38.09 9/4/2017
38343 23 Aug 2017 24 Aug 2017 Bán DGW 0.729 -0.1 28 16.44 14.80 15.24 10/3/2017
38344 23 Aug 2017 24 Aug 2017 Bán DGW 0.804 -0.16 31 16.44 13.81 14.33 10/6/2017
38345 23 Aug 2017 24 Aug 2017 Bán DGW 0.893 -0.22 28 16.44 12.82 13.21 10/3/2017
38346 23 Aug 2017 24 Aug 2017 Mua DGW 0.846 0.1 4 16.44 18.08 17.83 8/30/2017
38347 23 Aug 2017 24 Aug 2017 Mua DGW 0.85 0.16 10 16.44 19.07 18.68 9/7/2017
38348 23 Aug 2017 24 Aug 2017 Mua DGW 0.855 0.19 22 16.44 19.56 19.11 9/25/2017
38349 23 Aug 2017 24 Aug 2017 Bán DHG 0.699 -0.1 4 110.08 99.07 102.39 8/30/2017
38350 23 Aug 2017 24 Aug 2017 Bán DHG 0.699 -0.1 28 110.08 99.07 102.39 10/3/2017
38351 23 Aug 2017 24 Aug 2017 Bán DHG 0.703 -0.16 19 110.08 92.47 97.70 9/20/2017
38352 23 Aug 2017 24 Aug 2017 Bán DHG 0.739 -0.13 22 110.08 95.77 99.50 9/25/2017
38353 23 Aug 2017 24 Aug 2017 Bán DHG 0.764 -0.16 28 110.08 92.47 96.62 10/3/2017
38354 23 Aug 2017 24 Aug 2017 Bán DHG 0.817 -0.22 19 110.08 85.86 90.29 9/20/2017
38355 23 Aug 2017 24 Aug 2017 Mua DHG 0.695 0.1 4 110.08 121.09 117.73 8/30/2017
38356 23 Aug 2017 24 Aug 2017 Mua DHG 0.701 0.19 16 110.08 131.00 124.74 9/15/2017
38357 23 Aug 2017 24 Aug 2017 Mua DHG 0.81 0.25 16 110.08 137.60 132.37 9/15/2017
38358 23 Aug 2017 24 Aug 2017 Bán DMC 0.58 -0.13 4 116.08 100.99 107.33 8/30/2017
38359 23 Aug 2017 24 Aug 2017 Bán DMC 0.629 -0.13 22 116.08 100.99 106.59 9/25/2017
38360 23 Aug 2017 24 Aug 2017 Bán DMC 0.639 -0.13 31 116.08 100.99 106.44 10/6/2017
38361 23 Aug 2017 24 Aug 2017 Bán DMC 0.69 -0.19 28 116.08 94.02 100.86 10/3/2017
38362 23 Aug 2017 24 Aug 2017 Mua DMC 0.616 0.19 16 116.08 138.14 129.67 9/15/2017
38363 23 Aug 2017 24 Aug 2017 Mua DMC 0.646 0.19 7 116.08 138.14 130.33 9/4/2017
38364 23 Aug 2017 24 Aug 2017 Mua DMC 0.679 0.25 16 116.08 145.10 135.78 9/15/2017
38365 23 Aug 2017 24 Aug 2017 Mua DMC 0.689 0.19 7 116.08 138.14 131.28 9/4/2017
38366 23 Aug 2017 24 Aug 2017 Mua DMC 0.692 0.13 4 116.08 131.17 126.52 8/30/2017
38367 23 Aug 2017 24 Aug 2017 Mua DMC 0.812 0.25 7 116.08 145.10 139.64 9/4/2017
38368 23 Aug 2017 24 Aug 2017 Bán DP3 0.673 -0.1 13 59.96 53.96 55.92 9/12/2017
38369 23 Aug 2017 24 Aug 2017 Bán DP3 0.674 -0.1 31 59.96 53.96 55.92 10/6/2017
38370 23 Aug 2017 24 Aug 2017 Bán DP3 0.684 -0.1 31 59.96 53.96 55.86 10/6/2017
38371 23 Aug 2017 24 Aug 2017 Bán DP3 0.718 -0.1 22 59.96 53.96 55.65 9/25/2017
38372 23 Aug 2017 24 Aug 2017 Bán DP3 0.825 -0.19 7 59.96 48.57 50.56 9/4/2017
38373 23 Aug 2017 24 Aug 2017 Bán DP3 0.864 -0.19 7 59.96 48.57 50.12 9/4/2017
38374 23 Aug 2017 24 Aug 2017 Mua DP3 0.585 0.19 31 59.96 71.35 66.62 10/6/2017
38375 23 Aug 2017 24 Aug 2017 Mua DP3 0.61 0.16 19 59.96 69.55 65.81 9/20/2017
38376 23 Aug 2017 24 Aug 2017 Mua DP3 0.619 0.25 28 59.96 74.95 69.24 10/3/2017
38377 23 Aug 2017 24 Aug 2017 Mua DP3 0.638 0.19 25 59.96 71.35 67.23 9/28/2017
38378 23 Aug 2017 24 Aug 2017 Mua DP3 0.664 0.25 28 59.96 74.95 69.91 10/3/2017
38379 23 Aug 2017 24 Aug 2017 Mua DP3 0.697 0.1 10 59.96 65.96 64.14 9/7/2017
38380 23 Aug 2017 24 Aug 2017 Mua DP3 0.733 0.22 10 59.96 73.15 69.63 9/7/2017
38381 23 Aug 2017 24 Aug 2017 Mua DP3 0.743 0.25 19 59.96 74.95 71.10 9/20/2017
38382 23 Aug 2017 24 Aug 2017 Bán DPM 0.812 -0.1 4 23.34 21.01 21.44 8/30/2017
38383 23 Aug 2017 24 Aug 2017 Mua DPM 0.615 0.19 25 23.34 27.77 26.07 9/28/2017
38384 23 Aug 2017 24 Aug 2017 Mua DPM 0.668 0.22 22 23.34 28.47 26.77 9/25/2017
38385 23 Aug 2017 24 Aug 2017 Mua DRH 0.649 0.19 4 25.22 30.01 28.33 8/30/2017
38386 22 Aug 2017 23 Aug 2017 Bán DVP 0.641 -0.1 19 69.74 62.77 65.27 9/19/2017
38387 22 Aug 2017 23 Aug 2017 Bán DVP 0.648 -0.1 19 69.74 62.77 65.22 9/19/2017
38388 22 Aug 2017 23 Aug 2017 Bán DVP 0.732 -0.13 28 69.74 60.67 63.10 10/2/2017
38389 22 Aug 2017 23 Aug 2017 Bán DVP 0.88 -0.16 19 69.74 58.58 59.92 9/19/2017
38390 22 Aug 2017 23 Aug 2017 Bán DVP 0.88 -0.16 19 69.74 58.58 59.92 9/19/2017
38391 22 Aug 2017 23 Aug 2017 Bán DVP 0.893 -0.22 28 69.74 54.40 56.04 10/2/2017
38392 22 Aug 2017 23 Aug 2017 Mua DVP 0.625 0.19 31 69.74 82.99 78.02 10/5/2017
38393 22 Aug 2017 23 Aug 2017 Mua DVP 0.626 0.1 13 69.74 76.71 74.11 9/11/2017
38394 22 Aug 2017 23 Aug 2017 Mua DVP 0.64 0.1 4 69.74 76.71 74.20 8/29/2017
38395 22 Aug 2017 23 Aug 2017 Mua DVP 0.651 0.13 22 69.74 78.81 75.64 9/22/2017
38396 22 Aug 2017 23 Aug 2017 Mua DVP 0.662 0.1 31 69.74 76.71 74.36 10/5/2017
38397 22 Aug 2017 23 Aug 2017 Mua DVP 0.669 0.13 31 69.74 78.81 75.81 10/5/2017
38398 22 Aug 2017 23 Aug 2017 Mua DVP 0.694 0.16 13 69.74 80.90 77.48 9/11/2017
38399 22 Aug 2017 23 Aug 2017 Mua DVP 0.712 0.16 31 69.74 80.90 77.68 10/5/2017
38400 22 Aug 2017 23 Aug 2017 Mua DVP 0.722 0.25 31 69.74 87.18 82.33 10/5/2017
38401 22 Aug 2017 23 Aug 2017 Mua DVP 0.743 0.19 22 69.74 82.99 79.59 9/22/2017
38402 22 Aug 2017 23 Aug 2017 Mua DVP 0.761 0.25 22 69.74 87.18 83.01 9/22/2017
38403 22 Aug 2017 23 Aug 2017 Mua DVP 0.808 0.25 22 69.74 87.18 83.83 9/22/2017
38404 23 Aug 2017 24 Aug 2017 Bán DXG 0.669 -0.13 4 19.07 16.59 17.41 8/30/2017
38405 23 Aug 2017 24 Aug 2017 Bán DXG 0.672 -0.19 28 19.07 15.45 16.64 10/3/2017
38406 23 Aug 2017 24 Aug 2017 Bán DXG 0.689 -0.25 16 19.07 14.30 15.79 9/15/2017
38407 23 Aug 2017 24 Aug 2017 Bán DXP 0.644 -0.16 19 13.80 11.59 12.38 9/20/2017
38408 23 Aug 2017 24 Aug 2017 Bán DXP 0.653 -0.13 13 13.80 12.01 12.63 9/12/2017
38409 23 Aug 2017 24 Aug 2017 Bán EIB 0.725 -0.13 22 11.89 10.34 10.77 9/25/2017
38410 23 Aug 2017 24 Aug 2017 Bán EIB 0.751 -0.13 13 11.89 10.34 10.73 9/12/2017
38411 23 Aug 2017 24 Aug 2017 Bán EIB 0.758 -0.13 31 11.89 10.34 10.72 10/6/2017
38412 23 Aug 2017 24 Aug 2017 Bán EIB 0.87 -0.19 19 11.89 9.63 9.92 9/20/2017
38413 23 Aug 2017 24 Aug 2017 Mua EIB 0.617 0.1 22 11.89 13.08 12.62 9/25/2017
38414 23 Aug 2017 24 Aug 2017 Mua EIB 0.656 0.1 31 11.89 13.08 12.67 10/6/2017
38415 23 Aug 2017 24 Aug 2017 Mua EIB 0.677 0.13 4 11.89 13.44 12.94 8/30/2017
38416 23 Aug 2017 24 Aug 2017 Mua EIB 0.688 0.1 19 11.89 13.08 12.71 9/20/2017
38417 23 Aug 2017 24 Aug 2017 Mua EIB 0.721 0.13 28 11.89 13.44 13.00 10/3/2017
38418 23 Aug 2017 24 Aug 2017 Mua EIB 0.753 0.13 4 11.89 13.44 13.05 8/30/2017
38419 23 Aug 2017 24 Aug 2017 Mua EIB 0.753 0.19 28 11.89 14.15 13.59 10/3/2017
38420 23 Aug 2017 24 Aug 2017 Mua EIB 0.85 0.19 13 11.89 14.15 13.81 9/12/2017
38421 23 Aug 2017 24 Aug 2017 Bán FCN 0.568 -0.13 28 21.86 19.02 20.25 10/3/2017
38422 23 Aug 2017 24 Aug 2017 Bán FCN 0.614 -0.19 28 21.86 17.71 19.31 10/3/2017
38423 23 Aug 2017 24 Aug 2017 Bán FCN 0.69 -0.16 19 21.86 18.36 19.45 9/20/2017
38424 23 Aug 2017 24 Aug 2017 Bán FCN 0.715 -0.1 4 21.86 19.67 20.30 8/30/2017
38425 23 Aug 2017 24 Aug 2017 Bán FCN 0.808 -0.13 10 21.86 19.02 19.56 9/7/2017
38426 23 Aug 2017 24 Aug 2017 Bán FIT 0.695 -0.13 31 10.09 8.78 9.18 10/6/2017
38427 23 Aug 2017 24 Aug 2017 Mua FIT 0.55 0.16 13 10.09 11.70 10.98 9/12/2017
38428 23 Aug 2017 24 Aug 2017 Mua FIT 0.582 0.16 31 10.09 11.70 11.03 10/6/2017
38429 23 Aug 2017 24 Aug 2017 Mua FIT 0.599 0.13 22 10.09 11.40 10.88 9/25/2017
38430 23 Aug 2017 24 Aug 2017 Mua FIT 0.607 0.1 31 10.09 11.10 10.70 10/6/2017
38431 23 Aug 2017 24 Aug 2017 Mua FIT 0.656 0.1 16 10.09 11.10 10.75 9/15/2017
38432 23 Aug 2017 24 Aug 2017 Mua FIT 0.672 0.1 4 10.09 11.10 10.77 8/30/2017
38433 23 Aug 2017 24 Aug 2017 Mua FIT 0.681 0.1 25 10.09 11.10 10.78 9/28/2017
38434 23 Aug 2017 24 Aug 2017 Bán FLC 0.691 -0.16 4 7.20 6.05 6.40 8/30/2017
38435 23 Aug 2017 24 Aug 2017 Bán FLC 0.78 -0.16 4 7.20 6.05 6.30 8/30/2017
38436 23 Aug 2017 24 Aug 2017 Mua FLC 0.614 0.1 31 7.20 7.92 7.64 10/6/2017
38437 23 Aug 2017 24 Aug 2017 Mua FLC 0.699 0.16 4 7.20 8.35 8.00 8/30/2017
38438 23 Aug 2017 24 Aug 2017 Mua FLC 0.71 0.25 7 7.20 9.00 8.48 9/4/2017
38439 23 Aug 2017 24 Aug 2017 Bán FPT 0.84 -0.22 25 47.39 36.96 38.63 9/28/2017
38440 23 Aug 2017 24 Aug 2017 Mua FPT 0.655 0.19 31 47.39 56.39 53.29 10/6/2017
38441 23 Aug 2017 24 Aug 2017 Bán GAS 0.602 -0.13 22 60.94 53.02 56.17 9/25/2017
38442 23 Aug 2017 24 Aug 2017 Bán GAS 0.605 -0.1 4 60.94 54.85 57.25 8/30/2017
38443 23 Aug 2017 24 Aug 2017 Bán GAS 0.624 -0.19 16 60.94 49.36 53.71 9/15/2017
38444 23 Aug 2017 24 Aug 2017 Bán GAS 0.647 -0.22 16 60.94 47.53 52.27 9/15/2017
38445 23 Aug 2017 24 Aug 2017 Bán GAS 0.651 -0.13 31 60.94 53.02 55.78 10/6/2017
38446 23 Aug 2017 24 Aug 2017 Bán GAS 0.657 -0.25 25 60.94 45.71 50.93 9/28/2017
38447 23 Aug 2017 24 Aug 2017 Bán GAS 0.661 -0.19 25 60.94 49.36 53.29 9/28/2017
38448 23 Aug 2017 24 Aug 2017 Bán GAS 0.662 -0.19 25 60.94 49.36 53.27 9/28/2017
38449 23 Aug 2017 24 Aug 2017 Bán GAS 0.686 -0.25 25 60.94 45.71 50.49 9/28/2017
38450 23 Aug 2017 24 Aug 2017 Bán GAS 0.883 -0.22 7 60.94 47.53 49.10 9/4/2017
38451 23 Aug 2017 24 Aug 2017 Mua GAS 0.615 0.13 22 60.94 68.86 65.81 9/25/2017
38452 23 Aug 2017 24 Aug 2017 Mua GAS 0.631 0.13 13 60.94 68.86 65.94 9/12/2017
38453 23 Aug 2017 24 Aug 2017 Mua GAS 0.681 0.19 22 60.94 72.52 68.83 9/25/2017
38454 23 Aug 2017 24 Aug 2017 Mua GAS 0.694 0.22 31 60.94 74.35 70.24 10/6/2017
38455 23 Aug 2017 24 Aug 2017 Mua GAS 0.71 0.25 22 60.94 76.18 71.76 9/25/2017
38456 23 Aug 2017 24 Aug 2017 Bán HAG 0.625 -0.19 31 8.45 6.85 7.45 10/6/2017
38457 23 Aug 2017 24 Aug 2017 Bán HAG 0.714 -0.25 28 8.45 6.34 6.94 10/3/2017
38458 23 Aug 2017 24 Aug 2017 Bán HAG 0.732 -0.25 28 8.45 6.34 6.91 10/3/2017
38459 23 Aug 2017 24 Aug 2017 Bán HAG 0.835 -0.16 4 8.45 7.10 7.32 8/30/2017
38460 23 Aug 2017 24 Aug 2017 Bán HAG 0.85 -0.16 4 8.45 7.10 7.30 8/30/2017
38461 23 Aug 2017 24 Aug 2017 Mua HAG 0.807 0.25 7 8.45 10.57 10.16 9/4/2017
38462 23 Aug 2017 24 Aug 2017 Bán HAT 0.645 -0.25 16 34.38 25.79 28.84 9/15/2017
38463 23 Aug 2017 24 Aug 2017 Bán HAX 0.635 -0.13 28 37.26 32.42 34.18 10/3/2017
38464 23 Aug 2017 24 Aug 2017 Bán HAX 0.644 -0.19 4 37.26 30.18 32.70 8/30/2017
38465 23 Aug 2017 24 Aug 2017 Bán HAX 0.659 -0.19 31 37.26 30.18 32.59 10/6/2017
38466 23 Aug 2017 24 Aug 2017 Bán HAX 0.671 -0.19 22 37.26 30.18 32.51 9/25/2017
38467 23 Aug 2017 24 Aug 2017 Bán HAX 0.687 -0.19 13 37.26 30.18 32.40 9/12/2017
38468 23 Aug 2017 24 Aug 2017 Bán HAX 0.71 -0.25 25 37.26 27.95 30.65 9/28/2017
38469 23 Aug 2017 24 Aug 2017 Bán HAX 0.75 -0.25 10 37.26 27.95 30.27 9/7/2017
38470 23 Aug 2017 24 Aug 2017 Mua HAX 0.623 0.16 4 37.26 43.22 40.97 8/30/2017
38471 23 Aug 2017 24 Aug 2017 Mua HAX 0.627 0.25 7 37.26 46.58 43.10 9/4/2017
38472 23 Aug 2017 24 Aug 2017 Bán HBC 0.622 -0.13 31 53.86 46.86 49.50 10/6/2017
38473 23 Aug 2017 24 Aug 2017 Bán HBC 0.647 -0.25 31 53.86 40.40 45.15 10/6/2017
38474 23 Aug 2017 24 Aug 2017 Bán HBC 0.652 -0.19 31 53.86 43.63 47.19 10/6/2017
38475 23 Aug 2017 24 Aug 2017 Bán HBC 0.837 -0.25 22 53.86 40.40 42.59 9/25/2017
38476 23 Aug 2017 24 Aug 2017 Bán HCM 0.632 -0.19 31 39.21 31.76 34.50 10/6/2017
38477 23 Aug 2017 24 Aug 2017 Bán HCM 0.657 -0.13 31 39.21 34.11 35.86 10/6/2017
38478 23 Aug 2017 24 Aug 2017 Bán HCM 0.673 -0.16 22 39.21 32.94 34.99 9/25/2017
38479 23 Aug 2017 24 Aug 2017 Bán HCM 0.754 -0.22 22 39.21 30.58 32.71 9/25/2017
38480 23 Aug 2017 24 Aug 2017 Bán HCM 0.769 -0.13 4 39.21 34.11 35.29 8/30/2017
38481 23 Aug 2017 24 Aug 2017 Mua HCM 0.604 0.22 25 39.21 47.84 44.42 9/28/2017
38482 23 Aug 2017 24 Aug 2017 Mua HCM 0.616 0.1 28 39.21 43.13 41.63 10/3/2017
38483 23 Aug 2017 24 Aug 2017 Mua HCM 0.624 0.16 31 39.21 45.48 43.12 10/6/2017
38484 23 Aug 2017 24 Aug 2017 Mua HDC 0.822 0.16 4 16.91 19.62 19.13 8/30/2017
38485 23 Aug 2017 24 Aug 2017 Bán HHS 0.607 -0.1 10 4.49 4.04 4.21 9/7/2017
38486 23 Aug 2017 24 Aug 2017 Bán HHS 0.625 -0.1 28 4.49 4.04 4.21 10/3/2017
38487 23 Aug 2017 24 Aug 2017 Bán HHS 0.627 -0.25 31 4.49 3.36 3.78 10/6/2017
38488 23 Aug 2017 24 Aug 2017 Bán HHS 0.628 -0.19 16 4.49 3.63 3.95 9/15/2017
38489 23 Aug 2017 24 Aug 2017 Bán HHS 0.636 -0.19 31 4.49 3.63 3.94 10/6/2017
38490 23 Aug 2017 24 Aug 2017 Bán HHS 0.648 -0.1 4 4.49 4.04 4.20 8/30/2017
38491 23 Aug 2017 24 Aug 2017 Bán HHS 0.65 -0.1 13 4.49 4.04 4.19 9/12/2017
38492 23 Aug 2017 24 Aug 2017 Bán HHS 0.679 -0.25 28 4.49 3.36 3.72 10/3/2017
38493 23 Aug 2017 24 Aug 2017 Bán HHS 0.751 -0.16 10 4.49 3.77 3.95 9/7/2017
38494 23 Aug 2017 24 Aug 2017 Bán HHS 0.772 -0.22 7 4.49 3.50 3.72 9/4/2017
38495 23 Aug 2017 24 Aug 2017 Bán HHS 0.785 -0.25 19 4.49 3.36 3.61 9/20/2017
38496 23 Aug 2017 24 Aug 2017 Mua HHS 0.666 0.25 28 4.49 5.61 5.23 10/3/2017
38497 23 Aug 2017 24 Aug 2017 Mua HHS 0.816 0.16 4 4.49 5.20 5.07 8/30/2017
38498 23 Aug 2017 24 Aug 2017 Bán HNG 0.647 -0.13 19 9.32 8.11 8.54 9/20/2017
38499 23 Aug 2017 24 Aug 2017 Bán HNG 0.651 -0.25 31 9.32 6.99 7.80 10/6/2017
38500 23 Aug 2017 24 Aug 2017 Bán HNG 0.655 -0.13 16 9.32 8.11 8.53 9/15/2017
38501 23 Aug 2017 24 Aug 2017 Bán HNG 0.696 -0.19 16 9.32 7.55 8.09 9/15/2017
38502 23 Aug 2017 24 Aug 2017 Bán HNG 0.713 -0.25 16 9.32 6.99 7.66 9/15/2017
38503 23 Aug 2017 24 Aug 2017 Bán HNG 0.731 -0.25 31 9.32 6.99 7.62 10/6/2017
38504 23 Aug 2017 24 Aug 2017 Bán HNG 0.78 -0.19 16 9.32 7.55 7.94 9/15/2017
38505 23 Aug 2017 24 Aug 2017 Bán HNG 0.889 -0.25 16 9.32 6.99 7.25 9/15/2017
38506 23 Aug 2017 24 Aug 2017 Mua HNG 0.629 0.13 19 9.32 10.53 10.08 9/20/2017
38507 23 Aug 2017 24 Aug 2017 Mua HNG 0.656 0.19 19 9.32 11.09 10.48 9/20/2017
38508 23 Aug 2017 24 Aug 2017 Mua HNG 0.682 0.19 4 9.32 11.09 10.53 8/30/2017
38509 23 Aug 2017 24 Aug 2017 Mua HNG 0.699 0.22 28 9.32 11.37 10.75 10/3/2017
38510 23 Aug 2017 24 Aug 2017 Mua HNG 0.7 0.25 16 9.32 11.65 10.95 9/15/2017
38511 23 Aug 2017 24 Aug 2017 Mua HNG 0.716 0.25 19 9.32 11.65 10.99 9/20/2017
38512 23 Aug 2017 24 Aug 2017 Mua HNG 0.783 0.25 7 9.32 11.65 11.14 9/4/2017
38513 23 Aug 2017 24 Aug 2017 Mua HPG 0.637 0.16 16 33.45 38.80 36.86 9/15/2017
38514 23 Aug 2017 24 Aug 2017 Mua HPG 0.679 0.13 7 33.45 37.80 36.40 9/4/2017
38515 23 Aug 2017 24 Aug 2017 Mua HPG 0.688 0.25 22 33.45 41.81 39.20 9/25/2017
38516 23 Aug 2017 24 Aug 2017 Bán HQC 0.617 -0.13 13 3.20 2.78 2.94 9/12/2017
38517 23 Aug 2017 24 Aug 2017 Bán HQC 0.632 -0.19 22 3.20 2.59 2.81 9/25/2017
38518 23 Aug 2017 24 Aug 2017 Bán HQC 0.659 -0.25 16 3.20 2.40 2.67 9/15/2017
38519 23 Aug 2017 24 Aug 2017 Bán HSG 0.604 -0.19 16 28.56 23.13 25.28 9/15/2017
38520 23 Aug 2017 24 Aug 2017 Bán HSG 0.611 -0.19 28 28.56 23.13 25.24 10/3/2017
38521 23 Aug 2017 24 Aug 2017 Bán HSG 0.688 -0.19 19 28.56 23.13 24.83 9/20/2017
38522 23 Aug 2017 24 Aug 2017 Bán HSG 0.8 -0.25 19 28.56 21.42 22.85 9/20/2017
38523 23 Aug 2017 24 Aug 2017 Bán HT1 0.708 -0.13 4 17.54 15.26 15.93 8/30/2017
38524 23 Aug 2017 24 Aug 2017 Bán HT1 0.891 -0.25 13 17.54 13.16 13.63 9/12/2017
38525 23 Aug 2017 24 Aug 2017 Mua HT1 0.603 0.25 28 17.54 21.93 20.18 10/3/2017
38526 23 Aug 2017 24 Aug 2017 Mua HT1 0.605 0.16 13 17.54 20.35 19.24 9/12/2017
38527 23 Aug 2017 24 Aug 2017 Mua HT1 0.623 0.13 4 17.54 19.82 18.96 8/30/2017
38528 23 Aug 2017 24 Aug 2017 Mua HT1 0.668 0.22 16 17.54 21.40 20.12 9/15/2017
38529 23 Aug 2017 24 Aug 2017 Mua HT1 0.8 0.16 4 17.54 20.35 19.79 8/30/2017
38530 23 Aug 2017 24 Aug 2017 Bán HUT 0.618 -0.19 19 11.56 9.36 10.20 9/20/2017
38531 23 Aug 2017 24 Aug 2017 Mua HUT 0.685 0.16 4 11.56 13.41 12.83 8/30/2017
38532 23 Aug 2017 24 Aug 2017 Bán HVG 0.606 -0.13 28 6.41 5.58 5.91 10/3/2017
38533 23 Aug 2017 24 Aug 2017 Bán HVG 0.612 -0.19 25 6.41 5.19 5.67 9/28/2017
38534 23 Aug 2017 24 Aug 2017 Bán HVG 0.657 -0.19 16 6.41 5.19 5.61 9/15/2017
38535 23 Aug 2017 24 Aug 2017 Bán HVG 0.685 -0.13 4 6.41 5.58 5.84 8/30/2017
38536 23 Aug 2017 24 Aug 2017 Bán HVG 0.694 -0.19 13 6.41 5.19 5.57 9/12/2017
38537 23 Aug 2017 24 Aug 2017 Mua HVG 0.653 0.25 19 6.41 8.02 7.46 9/20/2017
38538 23 Aug 2017 24 Aug 2017 Bán IJC 0.604 -0.13 22 11.58 10.07 10.67 9/25/2017
38539 23 Aug 2017 24 Aug 2017 Bán IJC 0.62 -0.13 13 11.58 10.07 10.65 9/12/2017
38540 23 Aug 2017 24 Aug 2017 Bán IJC 0.662 -0.19 22 11.58 9.38 10.12 9/25/2017
38541 23 Aug 2017 24 Aug 2017 Bán IJC 0.693 -0.25 22 11.58 8.69 9.57 9/25/2017
38542 23 Aug 2017 24 Aug 2017 Bán IJC 0.71 -0.19 22 11.58 9.38 10.02 9/25/2017
38543 23 Aug 2017 24 Aug 2017 Bán IJC 0.76 -0.25 22 11.58 8.69 9.38 9/25/2017
38544 23 Aug 2017 24 Aug 2017 Bán IJC 0.781 -0.25 10 11.58 8.69 9.32 9/7/2017
38545 23 Aug 2017 24 Aug 2017 Bán IJC 0.827 -0.19 7 11.58 9.38 9.76 9/4/2017
38546 23 Aug 2017 24 Aug 2017 Bán IJC 0.857 -0.19 7 11.58 9.38 9.69 9/4/2017
38547 23 Aug 2017 24 Aug 2017 Bán IJC 0.869 -0.13 4 11.58 10.07 10.27 8/30/2017
38548 23 Aug 2017 24 Aug 2017 Bán IJC 0.881 -0.13 4 11.58 10.07 10.25 8/30/2017
38549 23 Aug 2017 24 Aug 2017 Mua IJC 0.594 0.13 22 11.58 13.09 12.47 9/25/2017
38550 23 Aug 2017 24 Aug 2017 Mua IJC 0.596 0.19 31 11.58 13.78 12.89 10/6/2017
38551 23 Aug 2017 24 Aug 2017 Mua IJC 0.598 0.13 13 11.58 13.09 12.48 9/12/2017
38552 23 Aug 2017 24 Aug 2017 Mua IJC 0.6 0.1 31 11.58 12.74 12.27 10/6/2017
38553 23 Aug 2017 24 Aug 2017 Mua IJC 0.616 0.19 22 11.58 13.78 12.94 9/25/2017
38554 23 Aug 2017 24 Aug 2017 Mua IJC 0.625 0.25 16 11.58 14.48 13.39 9/15/2017
38555 23 Aug 2017 24 Aug 2017 Mua IJC 0.641 0.25 25 11.58 14.48 13.44 9/28/2017
38556 23 Aug 2017 24 Aug 2017 Mua IJC 0.646 0.25 16 11.58 14.48 13.45 9/15/2017
38557 23 Aug 2017 24 Aug 2017 Mua IJC 0.66 0.19 13 11.58 13.78 13.03 9/12/2017
38558 23 Aug 2017 24 Aug 2017 Mua IJC 0.679 0.19 13 11.58 13.78 13.07 9/12/2017
38559 23 Aug 2017 24 Aug 2017 Mua IJC 0.735 0.16 4 11.58 13.43 12.94 8/30/2017
38560 23 Aug 2017 24 Aug 2017 Mua IJC 0.742 0.16 4 11.58 13.43 12.95 8/30/2017
38561 23 Aug 2017 24 Aug 2017 Bán ITA 0.644 -0.25 16 4.04 3.03 3.39 9/15/2017
38562 23 Aug 2017 24 Aug 2017 Bán ITA 0.668 -0.22 16 4.04 3.15 3.44 9/15/2017
38563 23 Aug 2017 24 Aug 2017 Bán KDC 0.71 -0.25 31 41.06 30.80 33.77 10/6/2017
38564 23 Aug 2017 24 Aug 2017 Bán KDC 0.71 -0.1 7 41.06 36.95 38.14 9/4/2017
38565 23 Aug 2017 24 Aug 2017 Bán KDC 0.772 -0.22 22 41.06 32.03 34.09 9/25/2017
38566 23 Aug 2017 24 Aug 2017 Bán KHP 0.671 -0.13 22 10.21 8.88 9.32 9/25/2017
38567 23 Aug 2017 24 Aug 2017 Bán KHP 0.692 -0.13 31 10.21 8.88 9.29 10/6/2017
38568 23 Aug 2017 24 Aug 2017 Bán KHP 0.743 -0.1 13 10.21 9.19 9.45 9/12/2017
38569 23 Aug 2017 24 Aug 2017 Bán KHP 0.791 -0.1 4 10.21 9.19 9.40 8/30/2017
38570 23 Aug 2017 24 Aug 2017 Bán KHP 0.792 -0.25 31 10.21 7.66 8.19 10/6/2017
38571 23 Aug 2017 24 Aug 2017 Bán KHP 0.82 -0.19 19 10.21 8.27 8.62 9/20/2017
38572 23 Aug 2017 24 Aug 2017 Bán KHP 0.874 -0.19 28 10.21 8.27 8.51 10/3/2017
38573 23 Aug 2017 24 Aug 2017 Mua KHP 0.643 0.19 10 10.21 12.15 11.46 9/7/2017
38574 23 Aug 2017 24 Aug 2017 Mua KHP 0.726 0.25 10 10.21 12.76 12.06 9/7/2017
38575 23 Aug 2017 24 Aug 2017 Bán KKC 0.676 -0.13 4 13.92 12.11 12.70 8/30/2017
38576 23 Aug 2017 24 Aug 2017 Bán KKC 0.717 -0.25 31 13.92 10.44 11.42 10/6/2017
38577 23 Aug 2017 24 Aug 2017 Mua KKC 0.651 0.1 25 13.92 15.31 14.83 9/28/2017
38578 23 Aug 2017 24 Aug 2017 Mua KKC 0.657 0.1 13 13.92 15.31 14.83 9/12/2017
38579 23 Aug 2017 24 Aug 2017 Mua KKC 0.669 0.16 28 13.92 16.15 15.41 10/3/2017
38580 23 Aug 2017 24 Aug 2017 Mua KKC 0.67 0.22 28 13.92 16.98 15.97 10/3/2017
38581 23 Aug 2017 24 Aug 2017 Mua KKC 0.679 0.25 16 13.92 17.40 16.28 9/15/2017
38582 23 Aug 2017 24 Aug 2017 Mua KKC 0.692 0.16 13 13.92 16.15 15.46 9/12/2017
38583 23 Aug 2017 24 Aug 2017 Mua KKC 0.694 0.13 4 13.92 15.73 15.18 8/30/2017
38584 23 Aug 2017 24 Aug 2017 Bán KLF 0.707 -0.25 28 3.34 2.51 2.75 10/3/2017
38585 23 Aug 2017 24 Aug 2017 Mua KLF 0.574 0.19 22 3.34 3.97 3.70 9/25/2017
38586 23 Aug 2017 24 Aug 2017 Mua KLF 0.605 0.13 31 3.34 3.77 3.60 10/6/2017
38587 23 Aug 2017 24 Aug 2017 Mua KLF 0.617 0.25 22 3.34 4.18 3.86 9/25/2017
38588 23 Aug 2017 24 Aug 2017 Mua KLF 0.643 0.16 4 3.34 3.87 3.68 8/30/2017
38589 23 Aug 2017 24 Aug 2017 Mua KLF 0.646 0.19 31 3.34 3.97 3.75 10/6/2017
38590 23 Aug 2017 24 Aug 2017 Mua KLF 0.83 0.25 4 3.34 4.18 4.03 8/30/2017
38591 23 Aug 2017 24 Aug 2017 Bán KMR 0.61 -0.25 31 4.45 3.33 3.77 10/6/2017
38592 23 Aug 2017 24 Aug 2017 Bán KMR 0.611 -0.1 4 4.45 4.00 4.17 8/30/2017
38593 23 Aug 2017 24 Aug 2017 Bán KMR 0.614 -0.16 16 4.45 3.73 4.01 9/15/2017
38594 23 Aug 2017 24 Aug 2017 Bán KMR 0.62 -0.19 16 4.45 3.60 3.92 9/15/2017
38595 23 Aug 2017 24 Aug 2017 Bán KMR 0.63 -0.16 7 4.45 3.73 4.00 9/4/2017
38596 23 Aug 2017 24 Aug 2017 Bán KMR 0.668 -0.22 22 4.45 3.47 3.79 9/25/2017
38597 23 Aug 2017 24 Aug 2017 Bán KMR 0.676 -0.16 4 4.45 3.73 3.97 8/30/2017
38598 23 Aug 2017 24 Aug 2017 Bán KMR 0.695 -0.25 22 4.45 3.33 3.67 9/25/2017
38599 23 Aug 2017 24 Aug 2017 Bán KMR 0.733 -0.25 13 4.45 3.33 3.63 9/12/2017
38600 23 Aug 2017 24 Aug 2017 Mua KMR 0.609 0.19 31 4.45 5.29 4.96 10/6/2017
38601 23 Aug 2017 24 Aug 2017 Mua KMR 0.615 0.13 28 4.45 5.02 4.80 10/3/2017
38602 23 Aug 2017 24 Aug 2017 Mua KSB 0.654 0.19 13 48.55 57.77 54.58 9/12/2017
38603 23 Aug 2017 24 Aug 2017 Mua KSB 0.776 0.25 10 48.55 60.68 57.97 9/7/2017
38604 23 Aug 2017 24 Aug 2017 Bán LAS 0.651 -0.1 13 15.60 14.04 14.58 9/12/2017
38605 23 Aug 2017 24 Aug 2017 Bán LAS 0.805 -0.16 19 15.60 13.10 13.59 9/20/2017
38606 23 Aug 2017 24 Aug 2017 Bán LAS 0.879 -0.22 19 15.60 12.17 12.58 9/20/2017
38607 23 Aug 2017 24 Aug 2017 Bán LAS 0.888 -0.22 22 15.60 12.17 12.55 9/25/2017
38608 23 Aug 2017 24 Aug 2017 Bán LAS 0.913 -0.22 31 15.60 12.17 12.47 10/6/2017
38609 23 Aug 2017 24 Aug 2017 Mua LAS 0.625 0.1 4 15.60 17.16 16.58 8/30/2017
38610 23 Aug 2017 24 Aug 2017 Mua LAS 0.709 0.13 4 15.60 17.63 17.04 8/30/2017
38611 23 Aug 2017 24 Aug 2017 Mua LAS 0.753 0.22 16 15.60 19.03 18.18 9/15/2017
38612 23 Aug 2017 24 Aug 2017 Mua LAS 0.772 0.19 4 15.60 18.56 17.89 8/30/2017
38613 23 Aug 2017 24 Aug 2017 Bán LCG 0.613 -0.19 31 10.56 8.55 9.33 10/6/2017
38614 23 Aug 2017 24 Aug 2017 Bán LCG 0.619 -0.16 7 10.56 8.87 9.51 9/4/2017
38615 23 Aug 2017 24 Aug 2017 Bán LCG 0.641 -0.25 28 10.56 7.92 8.87 10/3/2017
38616 23 Aug 2017 24 Aug 2017 Bán LCG 0.643 -0.19 19 10.56 8.55 9.27 9/20/2017
38617 23 Aug 2017 24 Aug 2017 Bán LCG 0.647 -0.19 28 10.56 8.55 9.26 10/3/2017
38618 23 Aug 2017 24 Aug 2017 Bán LCG 0.671 -0.19 19 10.56 8.55 9.21 9/20/2017
38619 23 Aug 2017 24 Aug 2017 Bán LCG 0.679 -0.25 22 10.56 7.92 8.77 9/25/2017
38620 23 Aug 2017 24 Aug 2017 Bán LCG 0.721 -0.25 31 10.56 7.92 8.66 10/6/2017
38621 23 Aug 2017 24 Aug 2017 Bán LCG 0.741 -0.25 19 10.56 7.92 8.60 9/20/2017
38622 23 Aug 2017 24 Aug 2017 Mua LCG 0.691 0.22 7 10.56 12.88 12.17 9/4/2017
38623 23 Aug 2017 24 Aug 2017 Mua LCG 0.774 0.16 4 10.56 12.25 11.87 8/30/2017
38624 23 Aug 2017 24 Aug 2017 Mua LCG 0.802 0.16 4 10.56 12.25 11.92 8/30/2017
38625 23 Aug 2017 24 Aug 2017 Bán LDG 0.646 -0.19 22 15.05 12.19 13.20 9/25/2017
38626 23 Aug 2017 24 Aug 2017 Bán LDG 0.657 -0.13 4 15.05 13.09 13.76 8/30/2017
38627 23 Aug 2017 24 Aug 2017 Bán LDG 0.684 -0.19 13 15.05 12.19 13.09 9/12/2017
38628 23 Aug 2017 24 Aug 2017 Bán LDG 0.686 -0.16 31 15.05 12.64 13.40 10/6/2017
38629 23 Aug 2017 24 Aug 2017 Bán LDG 0.727 -0.19 13 15.05 12.19 12.97 9/12/2017
38630 23 Aug 2017 24 Aug 2017 Bán LDG 0.741 -0.13 4 15.05 13.09 13.60 8/30/2017
38631 23 Aug 2017 24 Aug 2017 Bán LDG 0.763 -0.25 19 15.05 11.29 12.18 9/20/2017
38632 23 Aug 2017 24 Aug 2017 Mua LDG 0.603 0.16 13 15.05 17.46 16.50 9/12/2017
38633 23 Aug 2017 24 Aug 2017 Mua LDG 0.603 0.25 19 15.05 18.81 17.32 9/20/2017
38634 23 Aug 2017 24 Aug 2017 Mua LDG 0.623 0.1 22 15.05 16.56 15.99 9/25/2017
38635 23 Aug 2017 24 Aug 2017 Bán LSS 0.609 -0.1 31 13.09 11.78 12.29 10/6/2017
38636 23 Aug 2017 24 Aug 2017 Bán LSS 0.626 -0.19 31 13.09 10.60 11.53 10/6/2017
38637 23 Aug 2017 24 Aug 2017 Bán LSS 0.724 -0.16 31 13.09 11.00 11.57 10/6/2017
38638 23 Aug 2017 24 Aug 2017 Bán MBB 0.737 -0.1 28 22.13 19.92 20.50 10/3/2017
38639 23 Aug 2017 24 Aug 2017 Bán MBB 0.891 -0.16 19 22.13 18.59 18.98 9/20/2017
38640 23 Aug 2017 24 Aug 2017 Mua MBB 0.634 0.13 31 22.13 25.01 23.95 10/6/2017
38641 23 Aug 2017 24 Aug 2017 Mua MBB 0.667 0.1 22 22.13 24.34 23.61 9/25/2017
38642 23 Aug 2017 24 Aug 2017 Mua MBB 0.727 0.1 13 22.13 24.34 23.74 9/12/2017
38643 23 Aug 2017 24 Aug 2017 Mua MBB 0.826 0.25 28 22.13 27.66 26.70 10/3/2017
38644 23 Aug 2017 24 Aug 2017 Bán MSN 0.694 -0.16 28 45.02 37.82 40.02 10/3/2017
38645 23 Aug 2017 24 Aug 2017 Bán MSN 0.707 -0.16 16 45.02 37.82 39.93 9/15/2017
38646 23 Aug 2017 24 Aug 2017 Mua MSN 0.613 0.13 22 45.02 50.87 48.61 9/25/2017
38647 23 Aug 2017 24 Aug 2017 Bán MWG 0.604 -0.1 31 105.26 94.73 98.90 10/6/2017
38648 23 Aug 2017 24 Aug 2017 Bán MWG 0.814 -0.22 22 105.26 82.10 86.41 9/25/2017
38649 23 Aug 2017 24 Aug 2017 Mua MWG 0.756 0.1 4 105.26 115.79 113.22 8/30/2017
38650 23 Aug 2017 24 Aug 2017 Mua MWG 0.895 0.16 4 105.26 122.10 120.33 8/30/2017
38651 23 Aug 2017 24 Aug 2017 Bán NKG 0.612 -0.16 31 31.24 26.24 28.18 10/6/2017
38652 23 Aug 2017 24 Aug 2017 Bán NKG 0.646 -0.16 22 31.24 26.24 28.01 9/25/2017
38653 23 Aug 2017 24 Aug 2017 Bán NKG 0.657 -0.1 4 31.24 28.12 29.19 8/30/2017
38654 23 Aug 2017 24 Aug 2017 Bán NKG 0.684 -0.22 25 31.24 24.37 26.54 9/28/2017
38655 23 Aug 2017 24 Aug 2017 Bán NKG 0.723 -0.16 4 31.24 26.24 27.63 8/30/2017
38656 23 Aug 2017 24 Aug 2017 Bán NKG 0.836 -0.25 7 31.24 23.43 24.71 9/4/2017
38657 23 Aug 2017 24 Aug 2017 Bán NKG 0.847 -0.25 16 31.24 23.43 24.62 9/15/2017
38658 23 Aug 2017 24 Aug 2017 Bán NTP 0.532 -0.1 4 65.00 58.50 61.54 8/30/2017
38659 23 Aug 2017 24 Aug 2017 Bán NTP 0.639 -0.1 4 65.00 58.50 60.85 8/30/2017
38660 23 Aug 2017 24 Aug 2017 Mua NTP 0.612 0.19 16 65.00 77.35 72.56 9/15/2017
38661 23 Aug 2017 24 Aug 2017 Bán OGC 0.713 -0.25 7 2.63 1.97 2.16 9/4/2017
38662 23 Aug 2017 24 Aug 2017 Mua OGC 0.6 0.13 31 2.63 2.97 2.83 10/6/2017
38663 23 Aug 2017 24 Aug 2017 Mua OGC 0.604 0.13 22 2.63 2.97 2.83 9/25/2017
38664 23 Aug 2017 24 Aug 2017 Mua OGC 0.606 0.13 31 2.63 2.97 2.83 10/6/2017
38665 23 Aug 2017 24 Aug 2017 Mua OGC 0.626 0.16 13 2.63 3.05 2.89 9/12/2017
38666 23 Aug 2017 24 Aug 2017 Mua OGC 0.628 0.1 7 2.63 2.89 2.79 9/4/2017
38667 23 Aug 2017 24 Aug 2017 Mua OGC 0.632 0.19 31 2.63 3.12 2.94 10/6/2017
38668 23 Aug 2017 24 Aug 2017 Mua OGC 0.638 0.22 16 2.63 3.20 2.99 9/15/2017
38669 23 Aug 2017 24 Aug 2017 Mua OGC 0.659 0.25 31 2.63 3.28 3.06 10/6/2017
38670 23 Aug 2017 24 Aug 2017 Mua OGC 0.68 0.25 31 2.63 3.28 3.07 10/6/2017
38671 23 Aug 2017 24 Aug 2017 Mua OGC 0.754 0.25 7 2.63 3.28 3.12 9/4/2017
38672 23 Aug 2017 24 Aug 2017 Mua OGC 0.776 0.25 7 2.63 3.28 3.14 9/4/2017
38673 23 Aug 2017 24 Aug 2017 Mua OGC 0.887 0.16 4 2.63 3.05 3.00 8/30/2017
38674 23 Aug 2017 24 Aug 2017 Mua PC1 0.585 0.1 31 35.73 39.30 37.82 10/6/2017
38675 23 Aug 2017 24 Aug 2017 Mua PC1 0.773 0.16 19 35.73 41.45 40.15 9/20/2017
38676 23 Aug 2017 24 Aug 2017 Mua PC1 0.794 0.1 19 35.73 39.30 38.57 9/20/2017
38677 23 Aug 2017 24 Aug 2017 Mua PC1 0.851 0.1 19 35.73 39.30 38.77 9/20/2017
38678 23 Aug 2017 24 Aug 2017 Bán PET 0.613 -0.25 31 10.31 7.73 8.73 10/6/2017
38679 23 Aug 2017 24 Aug 2017 Bán PET 0.613 -0.13 25 10.31 8.97 9.49 9/28/2017
38680 23 Aug 2017 24 Aug 2017 Bán PET 0.635 -0.19 22 10.31 8.35 9.07 9/25/2017
38681 23 Aug 2017 24 Aug 2017 Bán PET 0.647 -0.13 16 10.31 8.97 9.44 9/15/2017
38682 23 Aug 2017 24 Aug 2017 Bán PET 0.679 -0.19 31 10.31 8.35 8.98 10/6/2017
38683 23 Aug 2017 24 Aug 2017 Bán PET 0.696 -0.1 4 10.31 9.28 9.59 8/30/2017
38684 23 Aug 2017 24 Aug 2017 Bán PET 0.709 -0.19 25 10.31 8.35 8.92 9/28/2017
38685 23 Aug 2017 24 Aug 2017 Bán PET 0.74 -0.22 13 10.31 8.04 8.63 9/12/2017
38686 23 Aug 2017 24 Aug 2017 Bán PET 0.773 -0.25 22 10.31 7.73 8.32 9/25/2017
38687 23 Aug 2017 24 Aug 2017 Bán PET 0.819 -0.19 16 10.31 8.35 8.71 9/15/2017
38688 23 Aug 2017 24 Aug 2017 Mua PET 0.693 0.13 22 10.31 11.65 11.24 9/25/2017
38689 23 Aug 2017 24 Aug 2017 Mua PET 0.714 0.25 22 10.31 12.89 12.15 9/25/2017
38690 23 Aug 2017 24 Aug 2017 Bán PHR 0.605 -0.1 7 40.20 36.18 37.77 9/4/2017
38691 23 Aug 2017 24 Aug 2017 Bán PHR 0.661 -0.19 31 40.20 32.56 35.15 10/6/2017
38692 23 Aug 2017 24 Aug 2017 Bán PHR 0.673 -0.13 16 40.20 34.97 36.68 9/15/2017
38693 23 Aug 2017 24 Aug 2017 Bán PHR 0.779 -0.13 7 40.20 34.97 36.13 9/4/2017
38694 23 Aug 2017 24 Aug 2017 Mua PHR 0.665 0.19 22 40.20 47.84 45.28 9/25/2017
38695 23 Aug 2017 24 Aug 2017 Mua PHR 0.706 0.13 31 40.20 45.43 43.89 10/6/2017
38696 23 Aug 2017 24 Aug 2017 Mua PLX 0.929 0.1 7 66.52 73.17 72.70 9/4/2017
38697 23 Aug 2017 24 Aug 2017 Mua PLX 0.932 0.1 19 66.52 73.17 72.72 9/20/2017
38698 23 Aug 2017 24 Aug 2017 Mua PNJ 0.613 0.1 16 104.18 114.60 110.57 9/15/2017
38699 23 Aug 2017 24 Aug 2017 Bán PTB 0.694 -0.1 22 131.98 118.78 122.82 9/25/2017
38700 23 Aug 2017 24 Aug 2017 Bán PTB 0.698 -0.16 25 131.98 110.86 117.24 9/28/2017
38701 23 Aug 2017 24 Aug 2017 Bán PTB 0.901 -0.16 28 131.98 110.86 112.95 10/3/2017
38702 23 Aug 2017 24 Aug 2017 Mua PTB 0.613 0.16 25 131.98 153.10 144.92 9/28/2017
38703 23 Aug 2017 24 Aug 2017 Mua PTB 0.654 0.22 28 131.98 161.02 150.97 10/3/2017
38704 23 Aug 2017 24 Aug 2017 Mua PTB 0.734 0.25 19 131.98 164.98 156.20 9/20/2017
38705 23 Aug 2017 24 Aug 2017 Bán PVB 0.715 -0.25 7 12.42 9.32 10.20 9/4/2017
38706 23 Aug 2017 24 Aug 2017 Bán PVB 0.757 -0.19 4 12.42 10.06 10.63 8/30/2017
38707 23 Aug 2017 24 Aug 2017 Bán PVB 0.771 -0.19 4 12.42 10.06 10.60 8/30/2017
38708 23 Aug 2017 24 Aug 2017 Bán PVB 0.787 -0.13 4 12.42 10.81 11.15 8/30/2017
38709 23 Aug 2017 24 Aug 2017 Bán PVB 0.824 -0.13 4 12.42 10.81 11.09 8/30/2017
38710 23 Aug 2017 24 Aug 2017 Mua PVB 0.611 0.25 16 12.42 15.53 14.32 9/15/2017
38711 23 Aug 2017 24 Aug 2017 Mua PVB 0.628 0.1 19 12.42 13.66 13.20 9/20/2017
38712 23 Aug 2017 24 Aug 2017 Mua PVB 0.631 0.19 28 12.42 14.78 13.91 10/3/2017
38713 23 Aug 2017 24 Aug 2017 Mua PVB 0.642 0.25 25 12.42 15.53 14.41 9/28/2017
38714 23 Aug 2017 24 Aug 2017 Mua PVB 0.656 0.19 10 12.42 14.78 13.97 9/7/2017
38715 23 Aug 2017 24 Aug 2017 Mua PVB 0.676 0.19 19 12.42 14.78 14.02 9/20/2017
38716 23 Aug 2017 24 Aug 2017 Mua PVB 0.734 0.13 31 12.42 14.03 13.61 10/6/2017
38717 23 Aug 2017 24 Aug 2017 Bán PVD 0.596 -0.13 13 14.72 12.81 13.58 9/12/2017
38718 23 Aug 2017 24 Aug 2017 Bán PVD 0.626 -0.25 19 14.72 11.04 12.42 9/20/2017
38719 23 Aug 2017 24 Aug 2017 Bán PVD 0.64 -0.13 25 14.72 12.81 13.50 9/28/2017
38720 23 Aug 2017 24 Aug 2017 Bán PVD 0.643 -0.13 19 14.72 12.81 13.49 9/20/2017
38721 23 Aug 2017 24 Aug 2017 Bán PVD 0.661 -0.19 19 14.72 11.92 12.87 9/20/2017
38722 23 Aug 2017 24 Aug 2017 Bán PVD 0.692 -0.22 28 14.72 11.48 12.48 10/3/2017
38723 23 Aug 2017 24 Aug 2017 Bán PVD 0.699 -0.19 31 14.72 11.92 12.77 10/6/2017
38724 23 Aug 2017 24 Aug 2017 Bán PVD 0.709 -0.13 4 14.72 12.81 13.36 8/30/2017
38725 23 Aug 2017 24 Aug 2017 Bán PVD 0.725 -0.25 25 14.72 11.04 12.05 9/28/2017
38726 23 Aug 2017 24 Aug 2017 Bán PVI 0.621 -0.1 31 34.24 30.82 32.11 10/6/2017
38727 23 Aug 2017 24 Aug 2017 Bán PVI 0.661 -0.25 28 34.24 25.68 28.58 10/3/2017
38728 23 Aug 2017 24 Aug 2017 Bán PVI 0.668 -0.13 22 34.24 29.79 31.27 9/25/2017
38729 23 Aug 2017 24 Aug 2017 Bán PVI 0.681 -0.16 16 34.24 28.76 30.51 9/15/2017
38730 23 Aug 2017 24 Aug 2017 Bán PVI 0.697 -0.1 13 34.24 30.82 31.85 9/12/2017
38731 23 Aug 2017 24 Aug 2017 Bán PVI 0.753 -0.22 16 34.24 26.71 28.57 9/15/2017
38732 23 Aug 2017 24 Aug 2017 Bán PVI 0.846 -0.16 10 34.24 28.76 29.61 9/7/2017
38733 23 Aug 2017 24 Aug 2017 Mua PVI 0.727 0.19 4 34.24 40.75 38.97 8/30/2017
38734 23 Aug 2017 24 Aug 2017 Mua PVI 0.788 0.19 4 34.24 40.75 39.37 8/30/2017
38735 23 Aug 2017 24 Aug 2017 Bán PVS 0.604 -0.19 19 16.40 13.28 14.52 9/20/2017
38736 23 Aug 2017 24 Aug 2017 Bán PVS 0.611 -0.13 16 16.40 14.27 15.10 9/15/2017
38737 23 Aug 2017 24 Aug 2017 Bán PVS 0.611 -0.13 28 16.40 14.27 15.10 10/3/2017
38738 23 Aug 2017 24 Aug 2017 Bán PVS 0.618 -0.19 19 16.40 13.28 14.47 9/20/2017
38739 23 Aug 2017 24 Aug 2017 Bán PVS 0.651 -0.19 31 16.40 13.28 14.37 10/6/2017
38740 23 Aug 2017 24 Aug 2017 Bán PVS 0.668 -0.13 25 16.40 14.27 14.98 9/28/2017
38741 23 Aug 2017 24 Aug 2017 Bán PVS 0.684 -0.25 31 16.40 12.30 13.60 10/6/2017
38742 23 Aug 2017 24 Aug 2017 Bán PVS 0.714 -0.19 31 16.40 13.28 14.18 10/6/2017
38743 23 Aug 2017 24 Aug 2017 Bán PVS 0.723 -0.25 31 16.40 12.30 13.44 10/6/2017
38744 23 Aug 2017 24 Aug 2017 Bán PVS 0.755 -0.25 22 16.40 12.30 13.30 9/25/2017
38745 23 Aug 2017 24 Aug 2017 Bán PVS 0.77 -0.25 22 16.40 12.30 13.24 9/25/2017
38746 23 Aug 2017 24 Aug 2017 Mua PVS 0.62 0.25 31 16.40 20.50 18.94 10/6/2017
38747 23 Aug 2017 24 Aug 2017 Mua PVS 0.662 0.1 31 16.40 18.04 17.49 10/6/2017
38748 23 Aug 2017 24 Aug 2017 Mua PVS 0.757 0.13 4 16.40 18.53 18.01 8/30/2017
38749 23 Aug 2017 24 Aug 2017 Bán PXT 0.625 -0.25 25 3.94 2.95 3.32 9/28/2017
38750 23 Aug 2017 24 Aug 2017 Mua PXT 0.637 0.13 28 3.94 4.45 4.26 10/3/2017
38751 23 Aug 2017 24 Aug 2017 Mua PXT 0.66 0.19 31 3.94 4.68 4.43 10/6/2017
38752 23 Aug 2017 24 Aug 2017 Mua PXT 0.673 0.13 19 3.94 4.45 4.28 9/20/2017
38753 23 Aug 2017 24 Aug 2017 Mua PXT 0.686 0.25 31 3.94 4.92 4.61 10/6/2017
38754 23 Aug 2017 24 Aug 2017 Mua PXT 0.69 0.19 22 3.94 4.68 4.45 9/25/2017
38755 23 Aug 2017 24 Aug 2017 Bán QHD 0.599 -0.1 28 22.80 20.52 21.43 10/3/2017
38756 23 Aug 2017 24 Aug 2017 Bán QHD 0.607 -0.25 31 22.80 17.10 19.34 10/6/2017
38757 23 Aug 2017 24 Aug 2017 Bán QHD 0.614 -0.16 16 22.80 19.15 20.56 9/15/2017
38758 23 Aug 2017 24 Aug 2017 Bán QHD 0.622 -0.19 31 22.80 18.47 20.11 10/6/2017
38759 23 Aug 2017 24 Aug 2017 Bán QHD 0.625 -0.25 22 22.80 17.10 19.24 9/25/2017
38760 23 Aug 2017 24 Aug 2017 Bán QHD 0.626 -0.1 16 22.80 20.52 21.37 9/15/2017
38761 23 Aug 2017 24 Aug 2017 Bán QHD 0.66 -0.25 22 22.80 17.10 19.04 9/25/2017
38762 23 Aug 2017 24 Aug 2017 Mua QHD 0.612 0.25 13 22.80 28.50 26.29 9/12/2017
38763 23 Aug 2017 24 Aug 2017 Bán RAL 0.582 -0.1 4 121.30 109.17 114.24 8/30/2017
38764 23 Aug 2017 24 Aug 2017 Bán RAL 0.592 -0.13 16 121.30 105.53 111.96 9/15/2017
38765 23 Aug 2017 24 Aug 2017 Bán RAL 0.643 -0.16 13 121.30 101.89 108.82 9/12/2017
38766 23 Aug 2017 24 Aug 2017 Bán RAL 0.681 -0.19 25 121.30 98.25 105.60 9/28/2017
38767 23 Aug 2017 24 Aug 2017 Mua RAL 0.591 0.13 22 121.30 137.07 130.62 9/25/2017
38768 23 Aug 2017 24 Aug 2017 Mua RAL 0.609 0.19 31 121.30 144.35 135.34 10/6/2017
38769 23 Aug 2017 24 Aug 2017 Mua RAL 0.715 0.25 13 121.30 151.63 142.98 9/12/2017
38770 23 Aug 2017 24 Aug 2017 Bán REE 0.622 -0.16 28 34.99 29.39 31.51 10/3/2017
38771 23 Aug 2017 24 Aug 2017 Bán REE 0.654 -0.13 28 34.99 30.44 32.02 10/3/2017
38772 23 Aug 2017 24 Aug 2017 Bán REE 0.658 -0.22 31 34.99 27.29 29.92 10/6/2017
38773 23 Aug 2017 24 Aug 2017 Bán REE 0.734 -0.13 19 34.99 30.44 31.65 9/20/2017
38774 23 Aug 2017 24 Aug 2017 Bán REE 0.756 -0.19 28 34.99 28.34 29.96 10/3/2017
38775 23 Aug 2017 24 Aug 2017 Bán REE 0.836 -0.25 19 34.99 26.24 27.68 9/20/2017
38776 23 Aug 2017 24 Aug 2017 Bán REE 0.886 -0.25 22 34.99 26.24 27.24 9/25/2017
38777 23 Aug 2017 24 Aug 2017 Bán REE 0.887 -0.19 19 34.99 28.34 29.09 9/20/2017
38778 23 Aug 2017 24 Aug 2017 Bán ROS 0.545 -0.25 28 94.08 70.56 81.26 10/3/2017
38779 23 Aug 2017 24 Aug 2017 Bán ROS 0.611 -0.19 22 94.08 76.20 83.16 9/25/2017
38780 23 Aug 2017 24 Aug 2017 Bán ROS 0.653 -0.19 31 94.08 76.20 82.41 10/6/2017
38781 23 Aug 2017 24 Aug 2017 Bán ROS 0.692 -0.13 31 94.08 81.85 85.62 10/6/2017
38782 23 Aug 2017 24 Aug 2017 Bán ROS 0.752 -0.1 22 94.08 84.67 87.01 9/25/2017
38783 23 Aug 2017 24 Aug 2017 Mua ROS 0.661 0.1 25 94.08 103.49 100.30 9/28/2017
38784 23 Aug 2017 24 Aug 2017 Mua ROS 0.787 0.16 28 94.08 109.13 105.93 10/3/2017
38785 23 Aug 2017 24 Aug 2017 Mua ROS 0.861 0.19 13 94.08 111.96 109.47 9/12/2017
38786 23 Aug 2017 24 Aug 2017 Bán S99 0.603 -0.16 13 7.04 5.91 6.36 9/12/2017
38787 23 Aug 2017 24 Aug 2017 Bán S99 0.607 -0.13 19 7.04 6.12 6.48 9/20/2017
38788 23 Aug 2017 24 Aug 2017 Bán S99 0.609 -0.25 16 7.04 5.28 5.97 9/15/2017
38789 23 Aug 2017 24 Aug 2017 Bán S99 0.613 -0.25 28 7.04 5.28 5.96 10/3/2017
38790 23 Aug 2017 24 Aug 2017 Bán S99 0.637 -0.19 22 7.04 5.70 6.19 9/25/2017
38791 23 Aug 2017 24 Aug 2017 Bán S99 0.637 -0.19 22 7.04 5.70 6.19 9/25/2017
38792 23 Aug 2017 24 Aug 2017 Bán S99 0.649 -0.25 31 7.04 5.28 5.90 10/6/2017
38793 23 Aug 2017 24 Aug 2017 Bán S99 0.696 -0.19 4 7.04 5.70 6.11 8/30/2017
38794 23 Aug 2017 24 Aug 2017 Bán S99 0.765 -0.19 4 7.04 5.70 6.02 8/30/2017
38795 23 Aug 2017 24 Aug 2017 Mua S99 0.621 0.13 4 7.04 7.96 7.61 8/30/2017
38796 23 Aug 2017 24 Aug 2017 Mua S99 0.636 0.25 22 7.04 8.80 8.16 9/25/2017
38797 23 Aug 2017 24 Aug 2017 Mua S99 0.709 0.22 4 7.04 8.59 8.14 8/30/2017
38798 23 Aug 2017 24 Aug 2017 Bán SAB 0.886 -0.1 28 252.78 227.50 230.38 10/3/2017
38799 23 Aug 2017 24 Aug 2017 Mua SAB 0.891 0.13 19 252.78 285.64 282.06 9/20/2017
38800 23 Aug 2017 24 Aug 2017 Mua SAB 0.903 0.1 10 252.78 278.06 275.61 9/7/2017
38801 23 Aug 2017 24 Aug 2017 Bán SBT 0.556 -0.1 7 28.99 26.09 27.38 9/4/2017
38802 23 Aug 2017 24 Aug 2017 Bán SBT 0.601 -0.19 19 28.99 23.48 25.68 9/20/2017
38803 23 Aug 2017 24 Aug 2017 Bán SBT 0.608 -0.16 7 28.99 24.35 26.17 9/4/2017
38804 23 Aug 2017 24 Aug 2017 Bán SBT 0.612 -0.13 19 28.99 25.22 26.68 9/20/2017
38805 23 Aug 2017 24 Aug 2017 Bán SBT 0.637 -0.19 31 28.99 23.48 25.48 10/6/2017
38806 23 Aug 2017 24 Aug 2017 Bán SBT 0.65 -0.13 16 28.99 25.22 26.54 9/15/2017
38807 23 Aug 2017 24 Aug 2017 Bán SBT 0.703 -0.22 7 28.99 22.61 24.51 9/4/2017
38808 23 Aug 2017 24 Aug 2017 Bán SBT 0.72 -0.22 25 28.99 22.61 24.40 9/28/2017
38809 23 Aug 2017 24 Aug 2017 Bán SBT 0.759 -0.25 31 28.99 21.74 23.49 10/6/2017
38810 23 Aug 2017 24 Aug 2017 Bán SBT 0.767 -0.19 16 28.99 23.48 24.77 9/15/2017
38811 23 Aug 2017 24 Aug 2017 Bán SBT 0.798 -0.16 25 28.99 24.35 25.29 9/28/2017
38812 23 Aug 2017 24 Aug 2017 Mua SBT 0.614 0.25 28 28.99 36.24 33.44 10/3/2017
38813 23 Aug 2017 24 Aug 2017 Mua SBT 0.778 0.25 7 28.99 36.24 34.63 9/4/2017
38814 23 Aug 2017 24 Aug 2017 Bán SD9 0.626 -0.19 16 9.48 7.68 8.35 9/15/2017
38815 23 Aug 2017 24 Aug 2017 Bán SD9 0.648 -0.22 28 9.48 7.39 8.13 10/3/2017
38816 23 Aug 2017 24 Aug 2017 Bán SD9 0.657 -0.25 25 9.48 7.11 7.92 9/28/2017
38817 23 Aug 2017 24 Aug 2017 Bán SD9 0.68 -0.25 16 9.48 7.11 7.87 9/15/2017
38818 23 Aug 2017 24 Aug 2017 Bán SD9 0.73 -0.25 19 9.48 7.11 7.75 9/20/2017
38819 23 Aug 2017 24 Aug 2017 Bán SD9 0.801 -0.25 10 9.48 7.11 7.58 9/7/2017
38820 23 Aug 2017 24 Aug 2017 Mua SD9 0.592 0.19 13 9.48 11.28 10.55 9/12/2017
38821 23 Aug 2017 24 Aug 2017 Mua SD9 0.593 0.13 13 9.48 10.71 10.21 9/12/2017
38822 23 Aug 2017 24 Aug 2017 Mua SD9 0.612 0.16 4 9.48 11.00 10.41 8/30/2017
38823 23 Aug 2017 24 Aug 2017 Mua SD9 0.631 0.1 4 9.48 10.43 10.08 8/30/2017
38824 23 Aug 2017 24 Aug 2017 Mua SD9 0.649 0.16 4 9.48 11.00 10.46 8/30/2017
38825 23 Aug 2017 24 Aug 2017 Mua SD9 0.815 0.22 4 9.48 11.57 11.18 8/30/2017
38826 23 Aug 2017 24 Aug 2017 Mua SD9 0.837 0.22 4 9.48 11.57 11.23 8/30/2017
38827 23 Aug 2017 24 Aug 2017 Bán SDP 0.602 -0.19 16 4.84 3.92 4.29 9/15/2017
38828 23 Aug 2017 24 Aug 2017 Bán SDP 0.618 -0.25 16 4.84 3.63 4.09 9/15/2017
38829 23 Aug 2017 24 Aug 2017 Mua SHB 0.714 0.13 31 7.74 8.75 8.46 10/6/2017
38830 23 Aug 2017 24 Aug 2017 Bán SHI 0.619 -0.25 31 8.27 6.20 6.99 10/6/2017
38831 23 Aug 2017 24 Aug 2017 Bán SHI 0.631 -0.19 16 8.27 6.70 7.28 9/15/2017
38832 23 Aug 2017 24 Aug 2017 Bán SHI 0.703 -0.25 19 8.27 6.20 6.82 9/20/2017
38833 23 Aug 2017 24 Aug 2017 Bán SHI 0.753 -0.16 4 8.27 6.95 7.27 8/30/2017
38834 23 Aug 2017 24 Aug 2017 Bán SHS 0.65 -0.16 22 14.96 12.57 13.40 9/25/2017
38835 23 Aug 2017 24 Aug 2017 Bán SHS 0.672 -0.19 31 14.96 12.12 13.05 10/6/2017
38836 23 Aug 2017 24 Aug 2017 Bán SHS 0.698 -0.25 31 14.96 11.22 12.35 10/6/2017
38837 23 Aug 2017 24 Aug 2017 Mua SHS 0.691 0.16 4 14.96 17.35 16.61 8/30/2017
38838 23 Aug 2017 24 Aug 2017 Mua SHS 0.717 0.25 7 14.96 18.70 17.64 9/4/2017
38839 23 Aug 2017 24 Aug 2017 Bán SSI 0.605 -0.13 31 24.44 21.26 22.52 10/6/2017
38840 23 Aug 2017 24 Aug 2017 Bán SSI 0.626 -0.19 31 24.44 19.80 21.53 10/6/2017
38841 23 Aug 2017 24 Aug 2017 Bán SSI 0.629 -0.13 19 24.44 21.26 22.44 9/20/2017
38842 23 Aug 2017 24 Aug 2017 Bán SSI 0.648 -0.13 28 24.44 21.26 22.38 10/3/2017
38843 23 Aug 2017 24 Aug 2017 Bán SSI 0.784 -0.25 28 24.44 18.33 19.65 10/3/2017
38844 23 Aug 2017 24 Aug 2017 Bán STB 0.653 -0.1 16 11.76 10.58 10.99 9/15/2017
38845 23 Aug 2017 24 Aug 2017 Bán STB 0.679 -0.1 25 11.76 10.58 10.96 9/28/2017
38846 23 Aug 2017 24 Aug 2017 Bán STB 0.68 -0.1 25 11.76 10.58 10.96 9/28/2017
38847 23 Aug 2017 24 Aug 2017 Bán STB 0.714 -0.1 4 11.76 10.58 10.92 8/30/2017
38848 23 Aug 2017 24 Aug 2017 Bán STB 0.728 -0.1 16 11.76 10.58 10.90 9/15/2017
38849 23 Aug 2017 24 Aug 2017 Bán STB 0.78 -0.16 16 11.76 9.88 10.29 9/15/2017
38850 23 Aug 2017 24 Aug 2017 Bán STB 0.871 -0.16 22 11.76 9.88 10.12 9/25/2017
38851 23 Aug 2017 24 Aug 2017 Bán STB 0.891 -0.13 4 11.76 10.23 10.40 8/30/2017
38852 23 Aug 2017 24 Aug 2017 Mua STB 0.617 0.19 19 11.76 13.99 13.14 9/20/2017
38853 23 Aug 2017 24 Aug 2017 Mua STB 0.621 0.16 28 11.76 13.64 12.93 10/3/2017
38854 23 Aug 2017 24 Aug 2017 Mua STB 0.668 0.25 7 11.76 14.70 13.72 9/4/2017
38855 23 Aug 2017 24 Aug 2017 Mua STB 0.704 0.16 4 11.76 13.64 13.08 8/30/2017
38856 23 Aug 2017 24 Aug 2017 Mua STB 0.78 0.13 4 11.76 13.29 12.95 8/30/2017
38857 23 Aug 2017 24 Aug 2017 Bán TDH 0.601 -0.1 28 16.41 14.77 15.42 10/3/2017
38858 23 Aug 2017 24 Aug 2017 Bán TDH 0.637 -0.1 4 16.41 14.77 15.36 8/30/2017
38859 23 Aug 2017 24 Aug 2017 Bán TDH 0.647 -0.13 4 16.41 14.28 15.03 8/30/2017
38860 23 Aug 2017 24 Aug 2017 Bán TDH 0.683 -0.19 7 16.41 13.29 14.28 9/4/2017
38861 23 Aug 2017 24 Aug 2017 Mua TDH 0.601 0.1 19 16.41 18.05 17.40 9/20/2017
38862 23 Aug 2017 24 Aug 2017 Mua TDH 0.605 0.16 25 16.41 19.04 18.00 9/28/2017
38863 23 Aug 2017 24 Aug 2017 Mua TDH 0.613 0.16 13 16.41 19.04 18.02 9/12/2017
38864 23 Aug 2017 24 Aug 2017 Mua TDH 0.634 0.1 10 16.41 18.05 17.45 9/7/2017
38865 23 Aug 2017 24 Aug 2017 Bán TEG 0.761 -0.1 19 6.82 6.14 6.30 9/20/2017
38866 23 Aug 2017 24 Aug 2017 Mua TEG 0.701 0.1 7 6.82 7.50 7.30 9/4/2017
38867 23 Aug 2017 24 Aug 2017 Mua TEG 0.742 0.13 7 6.82 7.71 7.48 9/4/2017
38868 23 Aug 2017 24 Aug 2017 Mua TEG 0.747 0.25 10 6.82 8.53 8.09 9/7/2017
38869 23 Aug 2017 24 Aug 2017 Bán THG 0.666 -0.19 19 49.83 40.36 43.52 9/20/2017
38870 23 Aug 2017 24 Aug 2017 Bán THG 0.692 -0.25 16 49.83 37.37 41.21 9/15/2017
38871 23 Aug 2017 24 Aug 2017 Bán THG 0.712 -0.25 25 49.83 37.37 40.96 9/28/2017
38872 23 Aug 2017 24 Aug 2017 Bán THG 0.739 -0.16 28 49.83 41.86 43.94 10/3/2017
38873 23 Aug 2017 24 Aug 2017 Mua THG 0.607 0.1 25 49.83 54.81 52.85 9/28/2017
38874 23 Aug 2017 24 Aug 2017 Mua THG 0.619 0.25 19 49.83 62.29 57.54 9/20/2017
38875 23 Aug 2017 24 Aug 2017 Bán TNA 0.605 -0.13 16 41.82 36.38 38.53 9/15/2017
38876 23 Aug 2017 24 Aug 2017 Bán TNA 0.695 -0.13 10 41.82 36.38 38.04 9/7/2017
38877 23 Aug 2017 24 Aug 2017 Bán TNA 0.722 -0.25 25 41.82 31.37 34.27 9/28/2017
38878 23 Aug 2017 24 Aug 2017 Bán TNA 0.723 -0.16 19 41.82 35.13 36.98 9/20/2017
38879 23 Aug 2017 24 Aug 2017 Bán TNA 0.754 -0.25 13 41.82 31.37 33.94 9/12/2017
38880 23 Aug 2017 24 Aug 2017 Bán TNA 0.763 -0.25 25 41.82 31.37 33.84 9/28/2017
38881 23 Aug 2017 24 Aug 2017 Mua TNA 0.61 0.1 31 41.82 46.00 44.37 10/6/2017
38882 23 Aug 2017 24 Aug 2017 Mua TNA 0.694 0.25 16 41.82 52.28 49.08 9/15/2017
38883 23 Aug 2017 24 Aug 2017 Bán TNC 0.63 -0.16 31 12.05 10.12 10.84 10/6/2017
38884 23 Aug 2017 24 Aug 2017 Bán TNC 0.664 -0.13 7 12.05 10.48 11.01 9/4/2017
38885 23 Aug 2017 24 Aug 2017 Bán TNC 0.689 -0.13 10 12.05 10.48 10.97 9/7/2017
38886 23 Aug 2017 24 Aug 2017 Bán TNC 0.739 -0.19 28 12.05 9.76 10.36 10/3/2017
38887 23 Aug 2017 24 Aug 2017 Bán TNC 0.769 -0.16 22 12.05 10.12 10.57 9/25/2017
38888 23 Aug 2017 24 Aug 2017 Bán TNC 0.77 -0.16 19 12.05 10.12 10.57 9/20/2017
38889 23 Aug 2017 24 Aug 2017 Bán TNC 0.839 -0.19 10 12.05 9.76 10.13 9/7/2017
38890 23 Aug 2017 24 Aug 2017 Bán TNC 0.862 -0.19 10 12.05 9.76 10.08 9/7/2017
38891 23 Aug 2017 24 Aug 2017 Mua TNC 0.612 0.25 10 12.05 15.06 13.89 9/7/2017
38892 23 Aug 2017 24 Aug 2017 Mua TNC 0.614 0.13 13 12.05 13.62 13.01 9/12/2017
38893 23 Aug 2017 24 Aug 2017 Mua TNC 0.618 0.1 4 12.05 13.26 12.79 8/30/2017
38894 23 Aug 2017 24 Aug 2017 Mua TNC 0.637 0.13 13 12.05 13.62 13.05 9/12/2017
38895 23 Aug 2017 24 Aug 2017 Mua TNC 0.641 0.19 13 12.05 14.34 13.52 9/12/2017
38896 23 Aug 2017 24 Aug 2017 Mua TNC 0.65 0.13 25 12.05 13.62 13.07 9/28/2017
38897 23 Aug 2017 24 Aug 2017 Mua TNC 0.672 0.19 28 12.05 14.34 13.59 10/3/2017
38898 23 Aug 2017 24 Aug 2017 Mua TNC 0.71 0.13 4 12.05 13.62 13.16 8/30/2017
38899 23 Aug 2017 24 Aug 2017 Mua TNC 0.754 0.19 28 12.05 14.34 13.78 10/3/2017
38900 23 Aug 2017 24 Aug 2017 Mua TNC 0.763 0.25 28 12.05 15.06 14.35 10/3/2017
38901 23 Aug 2017 24 Aug 2017 Mua TNC 0.769 0.16 4 12.05 13.98 13.53 8/30/2017
38902 23 Aug 2017 24 Aug 2017 Mua TNC 0.83 0.25 10 12.05 15.06 14.55 9/7/2017
38903 23 Aug 2017 24 Aug 2017 Mua TNC 0.846 0.25 25 12.05 15.06 14.60 9/28/2017
38904 23 Aug 2017 24 Aug 2017 Mua TRA 0.607 0.13 16 119.68 135.24 129.12 9/15/2017
38905 23 Aug 2017 24 Aug 2017 Mua TRA 0.668 0.19 13 119.68 142.42 134.87 9/12/2017
38906 23 Aug 2017 24 Aug 2017 Mua TRA 0.704 0.16 4 119.68 138.83 133.16 8/30/2017
38907 23 Aug 2017 24 Aug 2017 Bán TRC 0.64 -0.13 13 28.77 25.03 26.38 9/12/2017
38908 23 Aug 2017 24 Aug 2017 Bán TRC 0.662 -0.1 4 28.77 25.89 26.87 8/30/2017
38909 23 Aug 2017 24 Aug 2017 Bán TRC 0.762 -0.19 7 28.77 23.30 24.60 9/4/2017
38910 23 Aug 2017 24 Aug 2017 Bán TRC 0.802 -0.13 4 28.77 25.03 25.77 8/30/2017
38911 23 Aug 2017 24 Aug 2017 Bán TRC 0.895 -0.25 28 28.77 21.58 22.33 10/3/2017
38912 23 Aug 2017 24 Aug 2017 Bán TSC 0.634 -0.16 4 4.88 4.10 4.38 8/30/2017
38913 23 Aug 2017 24 Aug 2017 Bán TSC 0.664 -0.19 16 4.88 3.95 4.26 9/15/2017
38914 23 Aug 2017 24 Aug 2017 Bán TSC 0.675 -0.16 4 4.88 4.10 4.35 8/30/2017
38915 23 Aug 2017 24 Aug 2017 Bán TSC 0.736 -0.25 22 4.88 3.66 3.98 9/25/2017
38916 23 Aug 2017 24 Aug 2017 Bán TSC 0.788 -0.25 13 4.88 3.66 3.92 9/12/2017
38917 23 Aug 2017 24 Aug 2017 Mua TSC 0.589 0.25 13 4.88 6.10 5.60 9/12/2017
38918 23 Aug 2017 24 Aug 2017 Mua TSC 0.648 0.22 4 4.88 5.95 5.58 8/30/2017
38919 23 Aug 2017 24 Aug 2017 Mua TSC 0.682 0.16 4 4.88 5.66 5.41 8/30/2017
38920 23 Aug 2017 24 Aug 2017 Bán TYA 0.61 -0.19 31 11.32 9.17 10.01 10/6/2017
38921 23 Aug 2017 24 Aug 2017 Bán TYA 0.622 -0.13 16 11.32 9.85 10.40 9/15/2017
38922 23 Aug 2017 24 Aug 2017 Bán TYA 0.712 -0.19 13 11.32 9.17 9.79 9/12/2017
38923 23 Aug 2017 24 Aug 2017 Bán TYA 0.713 -0.25 25 11.32 8.49 9.30 9/28/2017
38924 23 Aug 2017 24 Aug 2017 Bán TYA 0.79 -0.25 16 11.32 8.49 9.08 9/15/2017
38925 23 Aug 2017 24 Aug 2017 Bán TYA 0.816 -0.25 13 11.32 8.49 9.01 9/12/2017
38926 23 Aug 2017 24 Aug 2017 Mua TYA 0.625 0.19 7 11.32 13.47 12.66 9/4/2017
38927 23 Aug 2017 24 Aug 2017 Bán VAF 0.625 -0.1 22 12.48 11.23 11.70 9/25/2017
38928 23 Aug 2017 24 Aug 2017 Bán VAF 0.706 -0.1 13 12.48 11.23 11.60 9/12/2017
38929 23 Aug 2017 24 Aug 2017 Mua VAF 0.629 0.1 31 12.48 13.73 13.26 10/6/2017
38930 23 Aug 2017 24 Aug 2017 Mua VAF 0.659 0.1 31 12.48 13.73 13.30 10/6/2017
38931 23 Aug 2017 24 Aug 2017 Mua VAF 0.686 0.13 16 12.48 14.10 13.59 9/15/2017
38932 23 Aug 2017 24 Aug 2017 Mua VAF 0.759 0.13 7 12.48 14.10 13.71 9/4/2017
38933 23 Aug 2017 24 Aug 2017 Mua VAF 0.766 0.19 31 12.48 14.85 14.30 10/6/2017
38934 23 Aug 2017 24 Aug 2017 Bán VC2 0.582 -0.25 31 14.34 10.76 12.25 10/6/2017
38935 23 Aug 2017 24 Aug 2017 Mua VC2 0.814 0.25 4 14.34 17.93 17.26 8/30/2017
38936 23 Aug 2017 24 Aug 2017 Bán VCB 0.596 -0.1 10 37.22 33.50 35.00 9/7/2017
38937 23 Aug 2017 24 Aug 2017 Bán VCB 0.617 -0.16 31 37.22 31.26 33.55 10/6/2017
38938 23 Aug 2017 24 Aug 2017 Bán VCB 0.715 -0.16 19 37.22 31.26 32.96 9/20/2017
38939 23 Aug 2017 24 Aug 2017 Bán VCB 0.72 -0.16 19 37.22 31.26 32.93 9/20/2017
38940 23 Aug 2017 24 Aug 2017 Bán VCB 0.841 -0.16 10 37.22 31.26 32.21 9/7/2017
38941 23 Aug 2017 24 Aug 2017 Bán VCB 0.846 -0.22 19 37.22 29.03 30.29 9/20/2017
38942 23 Aug 2017 24 Aug 2017 Bán VCB 0.855 -0.22 19 37.22 29.03 30.22 9/20/2017
38943 23 Aug 2017 24 Aug 2017 Mua VCB 0.616 0.13 31 37.22 42.06 40.20 10/6/2017
38944 23 Aug 2017 24 Aug 2017 Mua VCB 0.72 0.25 28 37.22 46.53 43.92 10/3/2017
38945 23 Aug 2017 24 Aug 2017 Mua VCB 0.883 0.13 4 37.22 42.06 41.49 8/30/2017
38946 23 Aug 2017 24 Aug 2017 Bán VCG 0.606 -0.13 13 19.92 17.33 18.35 9/12/2017
38947 23 Aug 2017 24 Aug 2017 Bán VCG 0.631 -0.25 19 19.92 14.94 16.78 9/20/2017
38948 23 Aug 2017 24 Aug 2017 Bán VCG 0.633 -0.13 4 19.92 17.33 18.28 8/30/2017
38949 23 Aug 2017 24 Aug 2017 Bán VCG 0.645 -0.19 28 19.92 16.14 17.48 10/3/2017
38950 23 Aug 2017 24 Aug 2017 Bán VCG 0.646 -0.1 4 19.92 17.93 18.63 8/30/2017
38951 23 Aug 2017 24 Aug 2017 Bán VCG 0.66 -0.25 28 19.92 14.94 16.63 10/3/2017
38952 23 Aug 2017 24 Aug 2017 Bán VCG 0.702 -0.25 28 19.92 14.94 16.42 10/3/2017
38953 23 Aug 2017 24 Aug 2017 Mua VCG 0.696 0.19 4 19.92 23.70 22.55 8/30/2017
38954 23 Aug 2017 24 Aug 2017 Bán VCS 0.675 -0.19 31 178.12 144.28 155.28 10/6/2017
38955 23 Aug 2017 24 Aug 2017 Bán VCS 0.684 -0.19 22 178.12 144.28 154.97 9/25/2017
38956 23 Aug 2017 24 Aug 2017 Mua VCS 0.603 0.19 13 178.12 211.96 198.53 9/12/2017
38957 23 Aug 2017 24 Aug 2017 Mua VCS 0.611 0.19 13 178.12 211.96 198.80 9/12/2017
38958 23 Aug 2017 24 Aug 2017 Mua VCS 0.662 0.25 13 178.12 222.65 207.60 9/12/2017
38959 23 Aug 2017 24 Aug 2017 Mua VCS 0.769 0.19 4 178.12 211.96 204.15 8/30/2017
38960 23 Aug 2017 24 Aug 2017 Bán VHC 0.69 -0.25 31 49.40 37.05 40.88 10/6/2017
38961 23 Aug 2017 24 Aug 2017 Bán VHC 0.788 -0.19 22 49.40 40.01 42.00 9/25/2017
38962 23 Aug 2017 24 Aug 2017 Mua VHC 0.767 0.16 4 49.40 57.30 55.46 8/30/2017
38963 23 Aug 2017 24 Aug 2017 Bán VIC 0.797 -0.13 31 42.90 37.32 38.46 10/6/2017
38964 23 Aug 2017 24 Aug 2017 Mua VIC 0.878 0.25 7 42.90 53.63 52.32 9/4/2017
38965 23 Aug 2017 24 Aug 2017 Bán VIX 0.631 -0.25 13 7.54 5.66 6.35 9/12/2017
38966 23 Aug 2017 24 Aug 2017 Bán VIX 0.652 -0.13 7 7.54 6.56 6.90 9/4/2017
38967 23 Aug 2017 24 Aug 2017 Bán VIX 0.656 -0.25 25 7.54 5.66 6.30 9/28/2017
38968 23 Aug 2017 24 Aug 2017 Bán VIX 0.66 -0.25 25 7.54 5.66 6.30 9/28/2017
38969 23 Aug 2017 24 Aug 2017 Bán VIX 0.681 -0.25 4 7.54 5.66 6.26 8/30/2017
38970 23 Aug 2017 24 Aug 2017 Bán VIX 0.693 -0.22 7 7.54 5.88 6.39 9/4/2017
38971 23 Aug 2017 24 Aug 2017 Bán VIX 0.707 -0.19 7 7.54 6.11 6.53 9/4/2017
38972 23 Aug 2017 24 Aug 2017 Mua VIX 0.613 0.16 28 7.54 8.75 8.28 10/3/2017
38973 23 Aug 2017 24 Aug 2017 Mua VIX 0.621 0.16 13 7.54 8.75 8.29 9/12/2017
38974 23 Aug 2017 24 Aug 2017 Mua VIX 0.624 0.22 16 7.54 9.20 8.58 9/15/2017
38975 23 Aug 2017 24 Aug 2017 Mua VIX 0.624 0.25 25 7.54 9.43 8.72 9/28/2017
38976 23 Aug 2017 24 Aug 2017 Mua VIX 0.676 0.22 4 7.54 9.20 8.66 8/30/2017
38977 23 Aug 2017 24 Aug 2017 Bán VNM 0.593 -0.1 22 148.78 133.90 139.96 9/25/2017
38978 23 Aug 2017 24 Aug 2017 Bán VNM 0.854 -0.16 25 148.78 124.98 128.45 9/28/2017
38979 23 Aug 2017 24 Aug 2017 Bán VNXALL 0.879 -0.1 7 1,127.72 1,014.95 1,028.59 9/4/2017
38980 23 Aug 2017 24 Aug 2017 Bán VNXALL 0.888 -0.1 7 1,127.72 1,014.95 1,027.58 9/4/2017
38981 23 Aug 2017 24 Aug 2017 Bán VOS 0.613 -0.25 31 1.93 1.45 1.64 10/6/2017
38982 23 Aug 2017 24 Aug 2017 Bán VOS 0.646 -0.19 28 1.93 1.57 1.70 10/3/2017
38983 23 Aug 2017 24 Aug 2017 Bán VOS 0.657 -0.25 31 1.93 1.45 1.62 10/6/2017
38984 23 Aug 2017 24 Aug 2017 Bán VOS 0.816 -0.19 4 1.93 1.57 1.63 8/30/2017
38985 23 Aug 2017 24 Aug 2017 Bán VOS 0.898 -0.25 10 1.93 1.45 1.50 9/7/2017
38986 23 Aug 2017 24 Aug 2017 Mua VOS 0.633 0.13 13 1.93 2.19 2.09 9/12/2017
38987 23 Aug 2017 24 Aug 2017 Mua VOS 0.666 0.25 31 1.93 2.42 2.26 10/6/2017
38988 23 Aug 2017 24 Aug 2017 Mua VOS 0.842 0.22 4 1.93 2.36 2.29 8/30/2017
38989 23 Aug 2017 24 Aug 2017 Mua VOS 0.872 0.22 4 1.93 2.36 2.31 8/30/2017
38990 23 Aug 2017 24 Aug 2017 Bán VSC 0.618 -0.1 22 55.22 49.70 51.81 9/25/2017
38991 23 Aug 2017 24 Aug 2017 Bán VSC 0.635 -0.1 31 55.22 49.70 51.71 10/6/2017
38992 23 Aug 2017 24 Aug 2017 Bán VSC 0.656 -0.16 19 55.22 46.38 49.42 9/20/2017
38993 23 Aug 2017 24 Aug 2017 Bán VSC 0.669 -0.13 4 55.22 48.04 50.42 8/30/2017
38994 23 Aug 2017 24 Aug 2017 Bán VSC 0.677 -0.1 31 55.22 49.70 51.48 10/6/2017
38995 23 Aug 2017 24 Aug 2017 Bán VSC 0.748 -0.19 7 55.22 44.73 47.37 9/4/2017
38996 23 Aug 2017 24 Aug 2017 Bán VSC 0.84 -0.22 19 55.22 43.07 45.02 9/20/2017

Khuyến nghị đầu tư ngày 23/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
38110 22 Aug 2017 23 Aug 2017 Bán CTI 0.606 -0.16 31 30.71 25.80 27.74 10/4/2017
38111 22 Aug 2017 23 Aug 2017 Bán CTI 0.609 -0.16 22 30.71 25.80 27.72 9/21/2017
38112 22 Aug 2017 23 Aug 2017 Mua CTI 0.634 0.25 7 30.71 38.39 35.58 8/31/2017
38113 22 Aug 2017 23 Aug 2017 Mua CTI 0.634 0.25 7 30.71 38.39 35.58 8/31/2017
38114 22 Aug 2017 23 Aug 2017 Bán DGC 0.897 -0.16 31 33.94 28.51 29.07 10/4/2017
38115 22 Aug 2017 23 Aug 2017 Bán DGC 0.905 -0.19 22 33.94 27.49 28.10 9/21/2017
38116 22 Aug 2017 23 Aug 2017 Mua DGC 0.595 0.1 4 33.94 37.33 35.96 8/28/2017
38117 22 Aug 2017 23 Aug 2017 Mua DGC 0.663 0.25 22 33.94 42.43 39.57 9/21/2017
38118 22 Aug 2017 23 Aug 2017 Mua DGC 0.68 0.16 7 33.94 39.37 37.63 8/31/2017
38119 22 Aug 2017 23 Aug 2017 Mua DGC 0.68 0.16 16 33.94 39.37 37.63 9/13/2017
38120 22 Aug 2017 23 Aug 2017 Mua DGC 0.715 0.13 13 33.94 38.35 37.09 9/8/2017
38121 22 Aug 2017 23 Aug 2017 Mua DGC 0.73 0.1 13 33.94 37.33 36.42 9/8/2017
38122 22 Aug 2017 23 Aug 2017 Bán DMC 0.58 -0.13 4 116.96 101.76 108.14 8/28/2017
38123 22 Aug 2017 23 Aug 2017 Bán DMC 0.638 -0.13 31 116.96 101.76 107.26 10/4/2017
38124 22 Aug 2017 23 Aug 2017 Bán DMC 0.689 -0.19 28 116.96 94.74 101.65 9/29/2017
38125 22 Aug 2017 23 Aug 2017 Mua DMC 0.614 0.19 16 116.96 139.18 130.60 9/13/2017
38126 22 Aug 2017 23 Aug 2017 Mua DMC 0.646 0.19 7 116.96 139.18 131.32 8/31/2017
38127 22 Aug 2017 23 Aug 2017 Mua DMC 0.679 0.25 16 116.96 146.20 136.81 9/13/2017
38128 22 Aug 2017 23 Aug 2017 Mua DMC 0.689 0.19 7 116.96 139.18 132.27 8/31/2017
38129 22 Aug 2017 23 Aug 2017 Mua DMC 0.691 0.13 4 116.96 132.16 127.47 8/28/2017
38130 22 Aug 2017 23 Aug 2017 Mua DMC 0.812 0.25 7 116.96 146.20 140.70 8/31/2017
38131 22 Aug 2017 23 Aug 2017 Bán HHS 0.624 -0.19 16 4.53 3.67 3.99 9/13/2017
38132 22 Aug 2017 23 Aug 2017 Bán HHS 0.627 -0.1 28 4.53 4.08 4.24 9/29/2017
38133 22 Aug 2017 23 Aug 2017 Bán HHS 0.634 -0.25 31 4.53 3.40 3.81 10/4/2017
38134 22 Aug 2017 23 Aug 2017 Bán HHS 0.638 -0.19 31 4.53 3.67 3.98 10/4/2017
38135 22 Aug 2017 23 Aug 2017 Bán HHS 0.643 -0.1 4 4.53 4.08 4.24 8/28/2017
38136 22 Aug 2017 23 Aug 2017 Bán HHS 0.651 -0.1 13 4.53 4.08 4.23 9/8/2017
38137 22 Aug 2017 23 Aug 2017 Bán HHS 0.678 -0.25 28 4.53 3.40 3.76 9/29/2017
38138 22 Aug 2017 23 Aug 2017 Bán HHS 0.773 -0.22 7 4.53 3.53 3.76 8/31/2017
38139 22 Aug 2017 23 Aug 2017 Bán HHS 0.78 -0.25 19 4.53 3.40 3.65 9/18/2017
38140 22 Aug 2017 23 Aug 2017 Mua HHS 0.662 0.25 28 4.53 5.66 5.28 9/29/2017
38141 22 Aug 2017 23 Aug 2017 Mua HHS 0.691 0.16 13 4.53 5.25 5.03 9/8/2017
38142 22 Aug 2017 23 Aug 2017 Mua HPG 0.638 0.16 16 33.65 39.03 37.08 9/13/2017
38143 22 Aug 2017 23 Aug 2017 Mua HPG 0.679 0.13 7 33.65 38.02 36.62 8/31/2017
38144 22 Aug 2017 23 Aug 2017 Bán SSI 0.626 -0.19 31 24.84 20.12 21.89 10/4/2017
38145 22 Aug 2017 23 Aug 2017 Bán SSI 0.646 -0.13 28 24.84 21.61 22.75 9/29/2017
38146 22 Aug 2017 23 Aug 2017 Bán SSI 0.774 -0.25 28 24.84 18.63 20.03 9/29/2017
38147 22 Aug 2017 23 Aug 2017 Bán VCB 0.601 -0.1 10 37.40 33.66 35.15 9/5/2017
38148 22 Aug 2017 23 Aug 2017 Bán VCB 0.622 -0.16 31 37.40 31.42 33.68 10/4/2017
38149 22 Aug 2017 23 Aug 2017 Bán VCB 0.715 -0.16 19 37.40 31.42 33.12 9/18/2017
38150 22 Aug 2017 23 Aug 2017 Mua VCB 0.616 0.13 31 37.40 42.26 40.39 10/4/2017
38151 22 Aug 2017 23 Aug 2017 Mua VCB 0.679 0.19 28 37.40 44.51 42.22 9/29/2017
38152 22 Aug 2017 23 Aug 2017 Mua VCB 0.709 0.19 19 37.40 44.51 42.44 9/18/2017
38153 22 Aug 2017 23 Aug 2017 Mua VCB 0.721 0.25 28 37.40 46.75 44.14 9/29/2017
38154 22 Aug 2017 23 Aug 2017 Mua VCB 0.884 0.13 4 37.40 42.26 41.70 8/28/2017

Khuyến nghị đầu tư ngày 22/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
37780 21 Aug 2017 22 Aug 2017 Bán AMD 79% -10% 13 11.64 10.48 10.73 9/8/2017
37781 21 Aug 2017 22 Aug 2017 Mua AMD 62% 10% 16 11.64 12.80 12.36 9/13/2017
37782 21 Aug 2017 22 Aug 2017 Mua AMD 65% 25% 16 11.64 14.55 13.52 9/13/2017
37783 21 Aug 2017 22 Aug 2017 Mua AMD 65% 19% 31 11.64 13.85 13.07 10/4/2017
37784 21 Aug 2017 22 Aug 2017 Mua AMD 66% 19% 22 11.64 13.85 13.10 9/21/2017
37785 21 Aug 2017 22 Aug 2017 Mua AMD 69% 13% 4 11.64 13.15 12.68 8/28/2017
37786 21 Aug 2017 22 Aug 2017 Mua AMD 76% 25% 25 11.64 14.55 13.85 9/26/2017
37787 21 Aug 2017 22 Aug 2017 Bán BHS 63% -10% 13 20.57 18.51 19.27 9/8/2017
37788 21 Aug 2017 22 Aug 2017 Bán BHS 66% -19% 25 20.57 16.66 18.00 9/26/2017
37789 21 Aug 2017 22 Aug 2017 Bán BHS 66% -13% 31 20.57 17.90 18.81 10/4/2017
37790 21 Aug 2017 22 Aug 2017 Bán BHS 75% -25% 31 20.57 15.43 16.71 10/4/2017
37791 21 Aug 2017 22 Aug 2017 Bán BHS 76% -16% 13 20.57 17.28 18.08 9/8/2017
37792 21 Aug 2017 22 Aug 2017 Bán BHS 81% -16% 22 20.57 17.28 17.92 9/21/2017
37793 21 Aug 2017 22 Aug 2017 Bán BHS 87% -22% 19 20.57 16.04 16.63 9/18/2017
37794 21 Aug 2017 22 Aug 2017 Bán BHS 90% -25% 10 20.57 15.43 15.95 9/5/2017
37795 21 Aug 2017 22 Aug 2017 Bán BVH 64% -19% 13 56.08 45.42 49.27 9/8/2017
37796 21 Aug 2017 22 Aug 2017 Bán BVH 74% -25% 10 56.08 42.06 45.75 9/5/2017
37797 21 Aug 2017 22 Aug 2017 Mua CEO 61% 10% 31 10.34 11.37 10.97 10/4/2017
37798 21 Aug 2017 22 Aug 2017 Mua CEO 71% 19% 22 10.34 12.30 11.73 9/21/2017
37799 21 Aug 2017 22 Aug 2017 Mua CEO 73% 10% 4 10.34 11.37 11.09 8/28/2017
37800 21 Aug 2017 22 Aug 2017 Mua CEO 74% 10% 10 10.34 11.37 11.10 9/5/2017
37801 21 Aug 2017 22 Aug 2017 Bán CTI 61% -16% 31 30.71 25.80 27.74 10/4/2017
37802 21 Aug 2017 22 Aug 2017 Bán CTI 61% -16% 22 30.71 25.80 27.72 9/21/2017
37803 21 Aug 2017 22 Aug 2017 Mua CTI 63% 25% 7 30.71 38.39 35.58 8/31/2017
37804 21 Aug 2017 22 Aug 2017 Mua CTI 63% 25% 7 30.71 38.39 35.58 8/31/2017
37805 21 Aug 2017 22 Aug 2017 Bán DAG 70% -22% 7 13.09 10.21 11.07 8/31/2017
37806 21 Aug 2017 22 Aug 2017 Bán DAG 72% -22% 7 13.09 10.21 11.01 8/31/2017
37807 21 Aug 2017 22 Aug 2017 Bán DAG 84% -16% 4 13.09 11.00 11.32 8/28/2017
37808 21 Aug 2017 22 Aug 2017 Mua DAG 61% 19% 31 13.09 15.58 14.61 10/4/2017
37809 21 Aug 2017 22 Aug 2017 Bán DBC 62% -22% 19 27.64 21.56 23.89 9/18/2017
37810 21 Aug 2017 22 Aug 2017 Bán DBC 66% -10% 25 27.64 24.88 25.80 9/26/2017
37811 21 Aug 2017 22 Aug 2017 Bán DBC 67% -10% 13 27.64 24.88 25.79 9/8/2017
37812 21 Aug 2017 22 Aug 2017 Bán DBC 68% -16% 31 27.64 23.22 24.65 10/4/2017
37813 21 Aug 2017 22 Aug 2017 Bán DBC 69% -25% 31 27.64 20.73 22.86 10/4/2017
37814 21 Aug 2017 22 Aug 2017 Bán DBC 72% -16% 13 27.64 23.22 24.46 9/8/2017
37815 21 Aug 2017 22 Aug 2017 Bán DBC 74% -22% 19 27.64 21.56 23.17 9/18/2017
37816 21 Aug 2017 22 Aug 2017 Bán DBC 74% -16% 22 27.64 23.22 24.39 9/21/2017
37817 21 Aug 2017 22 Aug 2017 Mua DBC 61% 13% 28 27.64 31.23 29.83 9/29/2017
37818 21 Aug 2017 22 Aug 2017 Mua DBC 64% 13% 16 27.64 31.23 29.93 9/13/2017
37819 21 Aug 2017 22 Aug 2017 Mua DBC 64% 19% 25 27.64 32.89 31.02 9/26/2017
37820 21 Aug 2017 22 Aug 2017 Mua DBC 65% 25% 31 27.64 34.55 32.12 10/4/2017
37821 21 Aug 2017 22 Aug 2017 Mua DBC 67% 19% 16 27.64 32.89 31.16 9/13/2017
37822 21 Aug 2017 22 Aug 2017 Mua DBC 69% 13% 4 27.64 31.23 30.12 8/28/2017
37823 21 Aug 2017 22 Aug 2017 Mua DBC 79% 19% 4 27.64 32.89 31.79 8/28/2017
37824 21 Aug 2017 22 Aug 2017 Bán DBT 76% -22% 16 17.00 13.26 14.18 9/13/2017
37825 21 Aug 2017 22 Aug 2017 Bán DBT 80% -13% 31 17.00 14.79 15.24 10/4/2017
37826 21 Aug 2017 22 Aug 2017 Bán DBT 83% -13% 22 17.00 14.79 15.17 9/21/2017
37827 21 Aug 2017 22 Aug 2017 Bán DCL 65% -19% 16 23.80 19.28 20.88 9/13/2017
37828 21 Aug 2017 22 Aug 2017 Mua DCL 62% 19% 25 23.80 28.32 26.61 9/26/2017
37829 21 Aug 2017 22 Aug 2017 Mua DCL 64% 25% 28 23.80 29.75 27.59 9/29/2017
37830 21 Aug 2017 22 Aug 2017 Mua DCL 66% 19% 16 23.80 28.32 26.78 9/13/2017
37831 21 Aug 2017 22 Aug 2017 Mua DCL 71% 25% 16 23.80 29.75 28.00 9/13/2017
37832 21 Aug 2017 22 Aug 2017 Mua DCL 77% 16% 4 23.80 27.61 26.72 8/28/2017
37833 21 Aug 2017 22 Aug 2017 Mua DCL 78% 22% 4 23.80 29.04 27.88 8/28/2017
37834 21 Aug 2017 22 Aug 2017 Bán DCS 60% -22% 25 2.60 2.03 2.25 9/26/2017
37835 21 Aug 2017 22 Aug 2017 Bán DCS 64% -13% 4 2.60 2.26 2.39 8/28/2017
37836 21 Aug 2017 22 Aug 2017 Bán DCS 69% -25% 10 2.60 1.95 2.15 9/5/2017
37837 21 Aug 2017 22 Aug 2017 Bán DCS 86% -19% 4 2.60 2.11 2.17 8/28/2017
37838 21 Aug 2017 22 Aug 2017 Mua DCS 61% 10% 31 2.60 2.86 2.76 10/4/2017
37839 21 Aug 2017 22 Aug 2017 Mua DCS 63% 19% 7 2.60 3.09 2.91 8/31/2017
37840 21 Aug 2017 22 Aug 2017 Mua DCS 64% 19% 31 2.60 3.09 2.91 10/4/2017
37841 21 Aug 2017 22 Aug 2017 Mua DCS 65% 13% 16 2.60 2.94 2.82 9/13/2017
37842 21 Aug 2017 22 Aug 2017 Mua DCS 65% 19% 7 2.60 3.09 2.92 8/31/2017
37843 21 Aug 2017 22 Aug 2017 Mua DCS 65% 13% 7 2.60 2.94 2.82 8/31/2017
37844 21 Aug 2017 22 Aug 2017 Mua DCS 68% 19% 16 2.60 3.09 2.94 9/13/2017
37845 21 Aug 2017 22 Aug 2017 Mua DCS 69% 25% 16 2.60 3.25 3.05 9/13/2017
37846 21 Aug 2017 22 Aug 2017 Bán DGC 90% -16% 31 33.94 28.51 29.07 10/4/2017
37847 21 Aug 2017 22 Aug 2017 Bán DGC 91% -19% 22 33.94 27.49 28.10 9/21/2017
37848 21 Aug 2017 22 Aug 2017 Mua DGC 60% 10% 4 33.94 37.33 35.96 8/28/2017
37849 21 Aug 2017 22 Aug 2017 Mua DGC 66% 25% 22 33.94 42.43 39.57 9/21/2017
37850 21 Aug 2017 22 Aug 2017 Mua DGC 68% 16% 7 33.94 39.37 37.63 8/31/2017
37851 21 Aug 2017 22 Aug 2017 Mua DGC 68% 16% 16 33.94 39.37 37.63 9/13/2017
37852 21 Aug 2017 22 Aug 2017 Mua DGC 72% 13% 13 33.94 38.35 37.09 9/8/2017
37853 21 Aug 2017 22 Aug 2017 Mua DGC 73% 10% 13 33.94 37.33 36.42 9/8/2017
37854 21 Aug 2017 22 Aug 2017 Bán DGW 73% -10% 28 16.72 15.05 15.50 9/29/2017
37855 21 Aug 2017 22 Aug 2017 Bán DGW 77% -22% 19 16.72 13.04 13.89 9/18/2017
37856 21 Aug 2017 22 Aug 2017 Bán DGW 80% -16% 31 16.72 14.04 14.57 10/4/2017
37857 21 Aug 2017 22 Aug 2017 Bán DGW 90% -22% 28 16.72 13.04 13.42 9/29/2017
37858 21 Aug 2017 22 Aug 2017 Mua DGW 74% 10% 13 16.72 18.39 17.96 9/8/2017
37859 21 Aug 2017 22 Aug 2017 Mua DGW 79% 10% 4 16.72 18.39 18.04 8/28/2017
37860 21 Aug 2017 22 Aug 2017 Mua DGW 83% 25% 25 16.72 20.90 20.20 9/26/2017
37861 21 Aug 2017 22 Aug 2017 Mua DGW 85% 10% 4 16.72 18.39 18.14 8/28/2017
37862 21 Aug 2017 22 Aug 2017 Mua DGW 86% 16% 10 16.72 19.40 19.01 9/5/2017
37863 21 Aug 2017 22 Aug 2017 Mua DGW 86% 19% 22 16.72 19.90 19.45 9/21/2017
37864 21 Aug 2017 22 Aug 2017 Mua DGW 91% 19% 13 16.72 19.90 19.60 9/8/2017
37865 21 Aug 2017 22 Aug 2017 Bán DHG 69% -10% 28 111.38 100.24 103.67 9/29/2017
37866 21 Aug 2017 22 Aug 2017 Bán DHG 70% -16% 19 111.38 93.56 98.85 9/18/2017
37867 21 Aug 2017 22 Aug 2017 Bán DHG 73% -13% 22 111.38 96.90 100.84 9/21/2017
37868 21 Aug 2017 22 Aug 2017 Bán DHG 76% -16% 28 111.38 93.56 97.89 9/29/2017
37869 21 Aug 2017 22 Aug 2017 Bán DHG 82% -22% 19 111.38 86.88 91.34 9/18/2017
37870 21 Aug 2017 22 Aug 2017 Mua DHG 63% 25% 13 111.38 139.23 128.84 9/8/2017
37871 21 Aug 2017 22 Aug 2017 Mua DHG 71% 19% 16 111.38 132.54 126.34 9/13/2017
37872 21 Aug 2017 22 Aug 2017 Mua DHG 75% 25% 16 111.38 139.23 132.12 9/13/2017
37873 21 Aug 2017 22 Aug 2017 Mua DHG 85% 19% 7 111.38 132.54 129.37 8/31/2017
37874 21 Aug 2017 22 Aug 2017 Bán DMC 58% -13% 4 116.96 101.76 108.14 8/28/2017
37875 21 Aug 2017 22 Aug 2017 Bán DMC 64% -13% 31 116.96 101.76 107.26 10/4/2017
37876 21 Aug 2017 22 Aug 2017 Bán DMC 69% -19% 28 116.96 94.74 101.65 9/29/2017
37877 21 Aug 2017 22 Aug 2017 Mua DMC 61% 19% 16 116.96 139.18 130.60 9/13/2017
37878 21 Aug 2017 22 Aug 2017 Mua DMC 65% 19% 7 116.96 139.18 131.32 8/31/2017
37879 21 Aug 2017 22 Aug 2017 Mua DMC 68% 25% 16 116.96 146.20 136.81 9/13/2017
37880 21 Aug 2017 22 Aug 2017 Mua DMC 69% 19% 7 116.96 139.18 132.27 8/31/2017
37881 21 Aug 2017 22 Aug 2017 Mua DMC 69% 13% 4 116.96 132.16 127.47 8/28/2017
37882 21 Aug 2017 22 Aug 2017 Mua DMC 81% 25% 7 116.96 146.20 140.70 8/31/2017
37883 21 Aug 2017 22 Aug 2017 Bán DP3 67% -10% 13 55.84 50.26 52.09 9/8/2017
37884 21 Aug 2017 22 Aug 2017 Bán DP3 68% -10% 31 55.84 50.26 52.03 10/4/2017
37885 21 Aug 2017 22 Aug 2017 Bán DP3 72% -10% 22 55.84 50.26 51.84 9/21/2017
37886 21 Aug 2017 22 Aug 2017 Bán DP3 81% -25% 19 55.84 41.88 44.56 9/18/2017
37887 21 Aug 2017 22 Aug 2017 Mua DP3 59% 19% 31 55.84 66.45 62.09 10/4/2017
37888 21 Aug 2017 22 Aug 2017 Mua DP3 67% 25% 28 55.84 69.80 65.18 9/29/2017
37889 21 Aug 2017 22 Aug 2017 Mua DP3 71% 22% 7 55.84 68.12 64.57 8/31/2017
37890 21 Aug 2017 22 Aug 2017 Bán FIT 68% -10% 22 10.05 9.05 9.37 9/21/2017
37891 21 Aug 2017 22 Aug 2017 Bán FIT 71% -13% 31 10.05 8.74 9.13 10/4/2017
37892 21 Aug 2017 22 Aug 2017 Bán FIT 73% -16% 13 10.05 8.44 8.87 9/8/2017
37893 21 Aug 2017 22 Aug 2017 Bán FIT 79% -22% 28 10.05 7.84 8.30 9/29/2017
37894 21 Aug 2017 22 Aug 2017 Bán FIT 83% -22% 19 10.05 7.84 8.21 9/18/2017
37895 21 Aug 2017 22 Aug 2017 Bán FIT 89% -19% 28 10.05 8.14 8.36 9/29/2017
37896 21 Aug 2017 22 Aug 2017 Mua FIT 55% 16% 13 10.05 11.66 10.93 9/8/2017
37897 21 Aug 2017 22 Aug 2017 Mua FIT 62% 10% 31 10.05 11.06 10.67 10/4/2017
37898 21 Aug 2017 22 Aug 2017 Mua FIT 66% 10% 16 10.05 11.06 10.71 9/13/2017
37899 21 Aug 2017 22 Aug 2017 Bán GAS 60% -13% 22 61.22 53.26 56.42 9/21/2017
37900 21 Aug 2017 22 Aug 2017 Bán GAS 61% -10% 4 61.22 55.10 57.51 8/28/2017
37901 21 Aug 2017 22 Aug 2017 Bán GAS 64% -19% 16 61.22 49.59 53.81 9/13/2017
37902 21 Aug 2017 22 Aug 2017 Bán GAS 65% -13% 31 61.22 53.26 56.04 10/4/2017
37903 21 Aug 2017 22 Aug 2017 Bán GAS 66% -19% 25 61.22 49.59 53.58 9/26/2017
37904 21 Aug 2017 22 Aug 2017 Bán GAS 66% -25% 25 61.22 45.92 51.12 9/26/2017
37905 21 Aug 2017 22 Aug 2017 Bán GAS 66% -19% 25 61.22 49.59 53.54 9/26/2017
37906 21 Aug 2017 22 Aug 2017 Bán GAS 70% -25% 25 61.22 45.92 50.54 9/26/2017
37907 21 Aug 2017 22 Aug 2017 Mua GAS 62% 13% 22 61.22 69.18 66.12 9/21/2017
37908 21 Aug 2017 22 Aug 2017 Mua GAS 63% 13% 13 61.22 69.18 66.25 9/8/2017
37909 21 Aug 2017 22 Aug 2017 Mua GAS 69% 19% 22 61.22 72.85 69.20 9/21/2017
37910 21 Aug 2017 22 Aug 2017 Mua GAS 70% 22% 31 61.22 74.69 70.58 10/4/2017
37911 21 Aug 2017 22 Aug 2017 Mua GAS 71% 25% 22 61.22 76.53 72.07 9/21/2017
37912 18 Aug 2017 21 Aug 2017 Bán HAT 65% -25% 16 34.70 26.03 29.10 9/12/2017
37913 18 Aug 2017 21 Aug 2017 Bán HAT 66% -19% 10 34.70 28.11 30.34 9/4/2017
37914 18 Aug 2017 21 Aug 2017 Mua HAT 73% 25% 13 34.70 43.38 41.02 9/7/2017
37915 21 Aug 2017 22 Aug 2017 Bán HHS 62% -19% 16 4.53 3.67 3.99 9/13/2017
37916 21 Aug 2017 22 Aug 2017 Bán HHS 63% -10% 28 4.53 4.08 4.24 9/29/2017
37917 21 Aug 2017 22 Aug 2017 Bán HHS 63% -25% 31 4.53 3.40 3.81 10/4/2017
37918 21 Aug 2017 22 Aug 2017 Bán HHS 64% -19% 31 4.53 3.67 3.98 10/4/2017
37919 21 Aug 2017 22 Aug 2017 Bán HHS 64% -10% 4 4.53 4.08 4.24 8/28/2017
37920 21 Aug 2017 22 Aug 2017 Bán HHS 65% -10% 13 4.53 4.08 4.23 9/8/2017
37921 21 Aug 2017 22 Aug 2017 Bán HHS 68% -25% 28 4.53 3.40 3.76 9/29/2017
37922 21 Aug 2017 22 Aug 2017 Bán HHS 77% -22% 7 4.53 3.53 3.76 8/31/2017
37923 21 Aug 2017 22 Aug 2017 Bán HHS 78% -25% 19 4.53 3.40 3.65 9/18/2017
37924 21 Aug 2017 22 Aug 2017 Mua HHS 66% 25% 28 4.53 5.66 5.28 9/29/2017
37925 21 Aug 2017 22 Aug 2017 Mua HHS 69% 16% 13 4.53 5.25 5.03 9/8/2017
37926 21 Aug 2017 22 Aug 2017 Bán HNG 67% -25% 31 9.42 7.07 7.85 10/4/2017
37927 21 Aug 2017 22 Aug 2017 Bán HNG 77% -25% 31 9.42 7.07 7.61 10/4/2017
37928 21 Aug 2017 22 Aug 2017 Mua HNG 62% 13% 7 9.42 10.65 10.18 8/31/2017
37929 21 Aug 2017 22 Aug 2017 Mua HNG 66% 19% 19 9.42 11.21 10.60 9/18/2017
37930 21 Aug 2017 22 Aug 2017 Mua HNG 69% 19% 4 9.42 11.21 10.65 8/28/2017
37931 21 Aug 2017 22 Aug 2017 Mua HNG 69% 25% 19 9.42 11.78 11.04 9/18/2017
37932 21 Aug 2017 22 Aug 2017 Mua HPG 64% 16% 16 33.65 39.03 37.08 9/13/2017
37933 21 Aug 2017 22 Aug 2017 Mua HPG 68% 13% 7 33.65 38.02 36.62 8/31/2017
37934 21 Aug 2017 22 Aug 2017 Bán HSG 60% -19% 16 28.65 23.21 25.38 9/13/2017
37935 21 Aug 2017 22 Aug 2017 Bán HSG 61% -19% 28 28.65 23.21 25.31 9/29/2017
37936 21 Aug 2017 22 Aug 2017 Bán HSG 69% -19% 19 28.65 23.21 24.90 9/18/2017
37937 21 Aug 2017 22 Aug 2017 Bán HSG 80% -25% 19 28.65 21.49 22.92 9/18/2017
37938 21 Aug 2017 22 Aug 2017 Mua HSG 85% 16% 4 28.65 33.23 32.54 8/28/2017
37939 21 Aug 2017 22 Aug 2017 Bán HT1 71% -13% 4 17.56 15.28 15.94 8/28/2017
37940 21 Aug 2017 22 Aug 2017 Mua HT1 60% 25% 28 17.56 21.95 20.21 9/29/2017
37941 21 Aug 2017 22 Aug 2017 Mua HT1 61% 16% 13 17.56 20.37 19.26 9/8/2017
37942 21 Aug 2017 22 Aug 2017 Mua HT1 62% 13% 4 17.56 19.84 18.98 8/28/2017
37943 21 Aug 2017 22 Aug 2017 Mua HT1 67% 22% 16 17.56 21.42 20.14 9/13/2017
37944 21 Aug 2017 22 Aug 2017 Mua HT1 80% 16% 4 17.56 20.37 19.81 8/28/2017
37945 21 Aug 2017 22 Aug 2017 Bán HVG 62% -19% 25 6.60 5.35 5.83 9/26/2017
37946 21 Aug 2017 22 Aug 2017 Bán HVG 66% -19% 16 6.60 5.35 5.78 9/13/2017
37947 21 Aug 2017 22 Aug 2017 Bán HVG 72% -19% 13 6.60 5.35 5.70 9/8/2017
37948 21 Aug 2017 22 Aug 2017 Bán HVG 81% -25% 16 6.60 4.95 5.27 9/13/2017
37949 21 Aug 2017 22 Aug 2017 Mua HVG 66% 25% 19 6.60 8.25 7.70 9/18/2017
37950 21 Aug 2017 22 Aug 2017 Bán IJC 61% -13% 22 12.33 10.73 11.36 9/21/2017
37951 21 Aug 2017 22 Aug 2017 Bán IJC 62% -13% 13 12.33 10.73 11.33 9/8/2017
37952 21 Aug 2017 22 Aug 2017 Bán IJC 63% -22% 31 12.33 9.62 10.62 10/4/2017
37953 21 Aug 2017 22 Aug 2017 Bán IJC 63% -22% 31 12.33 9.62 10.61 10/4/2017
37954 21 Aug 2017 22 Aug 2017 Bán IJC 70% -25% 22 12.33 9.25 10.17 9/21/2017
37955 21 Aug 2017 22 Aug 2017 Bán IJC 76% -25% 22 12.33 9.25 9.98 9/21/2017
37956 21 Aug 2017 22 Aug 2017 Mua IJC 60% 10% 31 12.33 13.56 13.07 10/4/2017
37957 21 Aug 2017 22 Aug 2017 Mua IJC 75% 25% 7 12.33 15.41 14.63 8/31/2017
37958 21 Aug 2017 22 Aug 2017 Mua IJC 79% 25% 7 12.33 15.41 14.75 8/31/2017
37959 21 Aug 2017 22 Aug 2017 Bán KDC 64% -16% 16 41.40 34.78 37.16 9/13/2017
37960 21 Aug 2017 22 Aug 2017 Bán KDC 71% -25% 31 41.40 31.05 34.05 10/4/2017
37961 21 Aug 2017 22 Aug 2017 Bán KDC 71% -10% 7 41.40 37.26 38.46 8/31/2017
37962 21 Aug 2017 22 Aug 2017 Bán KDC 77% -22% 22 41.40 32.29 34.37 9/21/2017
37963 21 Aug 2017 22 Aug 2017 Bán KHP 67% -13% 22 10.24 8.91 9.35 9/21/2017
37964 21 Aug 2017 22 Aug 2017 Bán KHP 69% -13% 31 10.24 8.91 9.32 10/4/2017
37965 21 Aug 2017 22 Aug 2017 Bán KHP 74% -10% 13 10.24 9.22 9.48 9/8/2017
37966 21 Aug 2017 22 Aug 2017 Bán KHP 79% -25% 31 10.24 7.68 8.22 10/4/2017
37967 21 Aug 2017 22 Aug 2017 Bán KHP 79% -10% 4 10.24 9.22 9.43 8/28/2017
37968 21 Aug 2017 22 Aug 2017 Bán KHP 82% -19% 19 10.24 8.29 8.64 9/18/2017
37969 21 Aug 2017 22 Aug 2017 Bán KHP 87% -19% 28 10.24 8.29 8.54 9/29/2017
37970 21 Aug 2017 22 Aug 2017 Mua KHP 64% 19% 10 10.24 12.19 11.49 9/5/2017
37971 21 Aug 2017 22 Aug 2017 Mua KHP 73% 25% 10 10.24 12.80 12.10 9/5/2017
37972 21 Aug 2017 22 Aug 2017 Mua KSB 66% 19% 13 50.26 59.81 56.59 9/8/2017
37973 21 Aug 2017 22 Aug 2017 Mua KSB 77% 25% 10 50.26 62.83 59.88 9/5/2017
37974 21 Aug 2017 22 Aug 2017 Mua LAS 76% 25% 4 15.06 18.83 17.94 8/28/2017
37975 21 Aug 2017 22 Aug 2017 Mua LAS 78% 19% 7 15.06 17.92 17.28 8/31/2017
37976 21 Aug 2017 22 Aug 2017 Bán MSN 70% -16% 28 44.64 37.50 39.65 9/29/2017
37977 21 Aug 2017 22 Aug 2017 Mua MSN 61% 13% 22 44.64 50.44 48.20 9/21/2017
37978 21 Aug 2017 22 Aug 2017 Bán PET 60% -25% 31 10.35 7.76 8.79 10/4/2017
37979 21 Aug 2017 22 Aug 2017 Bán PET 61% -13% 25 10.35 9.00 9.53 9/26/2017
37980 21 Aug 2017 22 Aug 2017 Bán PET 63% -19% 22 10.35 8.38 9.10 9/21/2017
37981 21 Aug 2017 22 Aug 2017 Bán PET 65% -13% 16 10.35 9.00 9.48 9/13/2017
37982 21 Aug 2017 22 Aug 2017 Bán PET 68% -19% 31 10.35 8.38 9.01 10/4/2017
37983 21 Aug 2017 22 Aug 2017 Bán PET 71% -19% 25 10.35 8.38 8.95 9/26/2017
37984 21 Aug 2017 22 Aug 2017 Bán PET 74% -22% 13 10.35 8.07 8.67 9/8/2017
37985 21 Aug 2017 22 Aug 2017 Bán PET 81% -19% 16 10.35 8.38 8.75 9/13/2017
37986 21 Aug 2017 22 Aug 2017 Mua PET 69% 13% 22 10.35 11.70 11.28 9/21/2017
37987 21 Aug 2017 22 Aug 2017 Mua PET 72% 25% 22 10.35 12.94 12.20 9/21/2017
37988 21 Aug 2017 22 Aug 2017 Bán PHR 57% -10% 7 41.08 36.97 38.72 8/31/2017
37989 21 Aug 2017 22 Aug 2017 Bán PHR 67% -13% 16 41.08 35.74 37.50 9/13/2017
37990 21 Aug 2017 22 Aug 2017 Bán PHR 78% -13% 7 41.08 35.74 36.92 8/31/2017
37991 21 Aug 2017 22 Aug 2017 Mua PHR 66% 19% 22 41.08 48.89 46.26 9/21/2017
37992 21 Aug 2017 22 Aug 2017 Mua PHR 71% 13% 31 41.08 46.42 44.84 10/4/2017
37993 21 Aug 2017 22 Aug 2017 Bán PVD 60% -13% 13 15.10 13.14 13.93 9/8/2017
37994 21 Aug 2017 22 Aug 2017 Bán PVD 63% -25% 19 15.10 11.33 12.73 9/18/2017
37995 21 Aug 2017 22 Aug 2017 Bán PVD 63% -10% 4 15.10 13.59 14.15 8/28/2017
37996 21 Aug 2017 22 Aug 2017 Bán PVD 64% -13% 25 15.10 13.14 13.84 9/26/2017
37997 21 Aug 2017 22 Aug 2017 Bán PVD 64% -13% 19 15.10 13.14 13.84 9/18/2017
37998 21 Aug 2017 22 Aug 2017 Bán PVD 66% -19% 19 15.10 12.23 13.20 9/18/2017
37999 21 Aug 2017 22 Aug 2017 Bán PVD 69% -22% 28 15.10 11.78 12.80 9/29/2017
38000 21 Aug 2017 22 Aug 2017 Bán PVD 70% -19% 31 15.10 12.23 13.09 10/4/2017
38001 21 Aug 2017 22 Aug 2017 Bán PVD 74% -13% 4 15.10 13.14 13.64 8/28/2017
38002 21 Aug 2017 22 Aug 2017 Mua PVD 86% 22% 7 15.10 18.42 17.94 8/31/2017
38003 21 Aug 2017 22 Aug 2017 Bán PVS 61% -19% 19 16.52 13.38 14.61 9/18/2017
38004 21 Aug 2017 22 Aug 2017 Bán PVS 61% -13% 28 16.52 14.37 15.22 9/29/2017
38005 21 Aug 2017 22 Aug 2017 Bán PVS 61% -13% 16 16.52 14.37 15.21 9/13/2017
38006 21 Aug 2017 22 Aug 2017 Bán PVS 62% -19% 19 16.52 13.38 14.57 9/18/2017
38007 21 Aug 2017 22 Aug 2017 Bán PVS 65% -19% 31 16.52 13.38 14.49 10/4/2017
38008 21 Aug 2017 22 Aug 2017 Bán PVS 67% -13% 25 16.52 14.37 15.09 9/26/2017
38009 21 Aug 2017 22 Aug 2017 Bán PVS 68% -25% 31 16.52 12.39 13.73 10/4/2017
38010 21 Aug 2017 22 Aug 2017 Bán PVS 71% -19% 31 16.52 13.38 14.28 10/4/2017
38011 21 Aug 2017 22 Aug 2017 Bán PVS 72% -25% 31 16.52 12.39 13.55 10/4/2017
38012 21 Aug 2017 22 Aug 2017 Bán PVS 76% -25% 22 16.52 12.39 13.37 9/21/2017
38013 21 Aug 2017 22 Aug 2017 Bán PVS 77% -25% 22 16.52 12.39 13.35 9/21/2017
38014 21 Aug 2017 22 Aug 2017 Mua PVS 62% 25% 31 16.52 20.65 19.09 10/4/2017
38015 21 Aug 2017 22 Aug 2017 Mua PVS 66% 10% 31 16.52 18.17 17.62 10/4/2017
38016 21 Aug 2017 22 Aug 2017 Mua PVS 76% 13% 4 16.52 18.67 18.15 8/28/2017
38017 21 Aug 2017 22 Aug 2017 Bán PXT 62% -25% 25 3.94 2.95 3.32 9/26/2017
38018 21 Aug 2017 22 Aug 2017 Mua PXT 60% 19% 31 3.94 4.68 4.39 10/4/2017
38019 21 Aug 2017 22 Aug 2017 Mua PXT 62% 25% 31 3.94 4.92 4.55 10/4/2017
38020 21 Aug 2017 22 Aug 2017 Mua PXT 64% 13% 28 3.94 4.45 4.26 9/29/2017
38021 21 Aug 2017 22 Aug 2017 Mua PXT 66% 19% 31 3.94 4.68 4.43 10/4/2017
38022 21 Aug 2017 22 Aug 2017 Mua PXT 68% 13% 19 3.94 4.45 4.28 9/18/2017
38023 21 Aug 2017 22 Aug 2017 Mua PXT 69% 25% 31 3.94 4.92 4.61 10/4/2017
38024 21 Aug 2017 22 Aug 2017 Mua PXT 69% 19% 22 3.94 4.68 4.45 9/21/2017
38025 21 Aug 2017 22 Aug 2017 Bán QHD 60% -10% 28 22.68 20.41 21.32 9/29/2017
38026 21 Aug 2017 22 Aug 2017 Bán QHD 61% -25% 31 22.68 17.01 19.24 10/4/2017
38027 21 Aug 2017 22 Aug 2017 Bán QHD 61% -16% 16 22.68 19.05 20.47 9/13/2017
38028 21 Aug 2017 22 Aug 2017 Bán QHD 62% -19% 31 22.68 18.37 20.02 10/4/2017
38029 21 Aug 2017 22 Aug 2017 Bán QHD 62% -25% 22 22.68 17.01 19.15 9/21/2017
38030 21 Aug 2017 22 Aug 2017 Bán QHD 62% -10% 16 22.68 20.41 21.27 9/13/2017
38031 21 Aug 2017 22 Aug 2017 Bán QHD 66% -25% 22 22.68 17.01 18.95 9/21/2017
38032 21 Aug 2017 22 Aug 2017 Bán RAL 58% -25% 28 122.18 91.64 104.62 9/29/2017
38033 21 Aug 2017 22 Aug 2017 Bán RAL 59% -13% 16 122.18 106.30 112.79 9/13/2017
38034 21 Aug 2017 22 Aug 2017 Bán RAL 64% -16% 13 122.18 102.63 109.61 9/8/2017
38035 21 Aug 2017 22 Aug 2017 Bán RAL 68% -19% 25 122.18 98.97 106.42 9/26/2017
38036 21 Aug 2017 22 Aug 2017 Mua SHB 69% 13% 16 7.82 8.84 8.52 9/13/2017
38037 21 Aug 2017 22 Aug 2017 Mua SHB 71% 13% 31 7.82 8.84 8.54 10/4/2017
38038 21 Aug 2017 22 Aug 2017 Mua SHB 74% 19% 16 7.82 9.31 8.92 9/13/2017
38039 21 Aug 2017 22 Aug 2017 Bán SSI 63% -19% 31 24.84 20.12 21.89 10/4/2017
38040 21 Aug 2017 22 Aug 2017 Bán SSI 65% -13% 28 24.84 21.61 22.75 9/29/2017
38041 21 Aug 2017 22 Aug 2017 Bán SSI 77% -25% 28 24.84 18.63 20.03 9/29/2017
38042 21 Aug 2017 22 Aug 2017 Bán STB 65% -10% 16 11.84 10.66 11.07 9/13/2017
38043 21 Aug 2017 22 Aug 2017 Bán STB 67% -10% 25 11.84 10.66 11.05 9/26/2017
38044 21 Aug 2017 22 Aug 2017 Bán STB 67% -10% 25 11.84 10.66 11.04 9/26/2017
38045 21 Aug 2017 22 Aug 2017 Bán STB 72% -10% 16 11.84 10.66 10.98 9/13/2017
38046 21 Aug 2017 22 Aug 2017 Bán STB 74% -16% 16 11.84 9.95 10.44 9/13/2017
38047 21 Aug 2017 22 Aug 2017 Bán STB 87% -16% 22 11.84 9.95 10.19 9/21/2017
38048 21 Aug 2017 22 Aug 2017 Mua STB 62% 19% 19 11.84 14.09 13.23 9/18/2017
38049 21 Aug 2017 22 Aug 2017 Mua STB 62% 16% 28 11.84 13.73 13.02 9/29/2017
38050 21 Aug 2017 22 Aug 2017 Mua STB 67% 25% 7 11.84 14.80 13.82 8/31/2017
38051 21 Aug 2017 22 Aug 2017 Mua STB 70% 16% 4 11.84 13.73 13.17 8/28/2017
38052 21 Aug 2017 22 Aug 2017 Mua STB 78% 13% 4 11.84 13.38 13.04 8/28/2017
38053 21 Aug 2017 22 Aug 2017 Bán THG 67% -19% 19 49.66 40.22 43.37 9/18/2017
38054 21 Aug 2017 22 Aug 2017 Bán THG 69% -25% 16 49.66 37.25 41.07 9/13/2017
38055 21 Aug 2017 22 Aug 2017 Bán THG 71% -25% 25 49.66 37.25 40.82 9/26/2017
38056 21 Aug 2017 22 Aug 2017 Bán THG 74% -16% 28 49.66 41.71 43.76 9/29/2017
38057 21 Aug 2017 22 Aug 2017 Mua THG 61% 13% 16 49.66 56.12 53.59 9/13/2017
38058 21 Aug 2017 22 Aug 2017 Mua THG 61% 10% 25 49.66 54.63 52.69 9/26/2017
38059 21 Aug 2017 22 Aug 2017 Mua THG 63% 25% 19 49.66 62.08 57.46 9/18/2017
38060 21 Aug 2017 22 Aug 2017 Bán TNA 60% -13% 16 42.55 37.02 39.21 9/13/2017
38061 21 Aug 2017 22 Aug 2017 Bán TNA 70% -13% 10 42.55 37.02 38.71 9/5/2017
38062 21 Aug 2017 22 Aug 2017 Bán TNA 72% -16% 19 42.55 35.74 37.62 9/18/2017
38063 21 Aug 2017 22 Aug 2017 Bán TNA 76% -25% 25 42.55 31.91 34.43 9/26/2017
38064 21 Aug 2017 22 Aug 2017 Mua TNA 61% 10% 31 42.55 46.81 45.15 10/4/2017
38065 21 Aug 2017 22 Aug 2017 Mua TNA 64% 10% 7 42.55 46.81 45.27 8/31/2017
38066 21 Aug 2017 22 Aug 2017 Mua TNA 69% 25% 16 42.55 53.19 49.93 9/13/2017
38067 21 Aug 2017 22 Aug 2017 Bán TNC 61% -16% 31 11.96 10.05 10.79 10/4/2017
38068 21 Aug 2017 22 Aug 2017 Bán TNC 67% -13% 7 11.96 10.41 10.92 8/31/2017
38069 21 Aug 2017 22 Aug 2017 Bán TNC 75% -25% 19 11.96 8.97 9.71 9/18/2017
38070 21 Aug 2017 22 Aug 2017 Bán TNC 77% -16% 22 11.96 10.05 10.49 9/21/2017
38071 21 Aug 2017 22 Aug 2017 Bán TNC 78% -16% 19 11.96 10.05 10.48 9/18/2017
38072 21 Aug 2017 22 Aug 2017 Bán TNC 84% -19% 10 11.96 9.69 10.05 9/5/2017
38073 21 Aug 2017 22 Aug 2017 Mua TNC 61% 25% 10 11.96 14.95 13.79 9/5/2017
38074 21 Aug 2017 22 Aug 2017 Mua TNC 62% 10% 4 11.96 13.16 12.70 8/28/2017
38075 21 Aug 2017 22 Aug 2017 Mua TNC 63% 13% 13 11.96 13.51 12.95 9/8/2017
38076 21 Aug 2017 22 Aug 2017 Mua TNC 65% 13% 25 11.96 13.51 12.96 9/26/2017
38077 21 Aug 2017 22 Aug 2017 Mua TNC 77% 16% 4 11.96 13.87 13.44 8/28/2017
38078 21 Aug 2017 22 Aug 2017 Bán TYA 61% -19% 31 11.30 9.15 9.99 10/4/2017
38079 21 Aug 2017 22 Aug 2017 Bán TYA 71% -19% 13 11.30 9.15 9.77 9/8/2017
38080 21 Aug 2017 22 Aug 2017 Bán TYA 71% -25% 25 11.30 8.48 9.29 9/26/2017
38081 21 Aug 2017 22 Aug 2017 Bán TYA 79% -25% 16 11.30 8.48 9.07 9/13/2017
38082 21 Aug 2017 22 Aug 2017 Mua TYA 63% 19% 7 11.30 13.45 12.64 8/31/2017
38083 21 Aug 2017 22 Aug 2017 Bán VCB 60% -10% 10 37.40 33.66 35.15 9/5/2017
38084 21 Aug 2017 22 Aug 2017 Bán VCB 62% -16% 31 37.40 31.42 33.68 10/4/2017
38085 21 Aug 2017 22 Aug 2017 Bán VCB 72% -16% 19 37.40 31.42 33.12 9/18/2017
38086 21 Aug 2017 22 Aug 2017 Mua VCB 62% 13% 31 37.40 42.26 40.39 10/4/2017
38087 21 Aug 2017 22 Aug 2017 Mua VCB 68% 19% 28 37.40 44.51 42.22 9/29/2017
38088 21 Aug 2017 22 Aug 2017 Mua VCB 71% 19% 19 37.40 44.51 42.44 9/18/2017
38089 21 Aug 2017 22 Aug 2017 Mua VCB 72% 25% 28 37.40 46.75 44.14 9/29/2017
38090 21 Aug 2017 22 Aug 2017 Mua VCB 88% 13% 4 37.40 42.26 41.70 8/28/2017
38091 21 Aug 2017 22 Aug 2017 Bán VCS 68% -19% 31 180.22 145.98 156.90 10/4/2017
38092 21 Aug 2017 22 Aug 2017 Bán VCS 69% -19% 22 180.22 145.98 156.59 9/21/2017
38093 21 Aug 2017 22 Aug 2017 Mua VCS 61% 19% 13 180.22 214.46 201.00 9/8/2017
38094 21 Aug 2017 22 Aug 2017 Mua VCS 63% 13% 4 180.22 203.65 194.91 8/28/2017
38095 21 Aug 2017 22 Aug 2017 Mua VCS 67% 25% 13 180.22 225.28 210.41 9/8/2017
38096 21 Aug 2017 22 Aug 2017 Mua VCS 77% 19% 4 180.22 214.46 206.45 8/28/2017
38097 21 Aug 2017 22 Aug 2017 Bán VHC 65% -13% 25 49.96 43.47 45.76 9/26/2017
38098 21 Aug 2017 22 Aug 2017 Bán VHC 66% -10% 4 49.96 44.96 46.67 8/28/2017
38099 21 Aug 2017 22 Aug 2017 Bán VHC 66% -13% 16 49.96 43.47 45.65 9/13/2017
38100 21 Aug 2017 22 Aug 2017 Bán VHC 69% -25% 31 49.96 37.47 41.37 10/4/2017
38101 21 Aug 2017 22 Aug 2017 Bán VHC 72% -19% 31 49.96 40.47 43.10 10/4/2017
38102 21 Aug 2017 22 Aug 2017 Bán VHC 84% -25% 28 49.96 37.47 39.47 9/29/2017
38103 21 Aug 2017 22 Aug 2017 Bán VIC 80% -13% 31 42.76 37.20 38.33 10/4/2017
38104 21 Aug 2017 22 Aug 2017 Bán VSC 62% -10% 22 55.52 49.97 52.09 9/21/2017
38105 21 Aug 2017 22 Aug 2017 Bán VSC 64% -10% 31 55.52 49.97 51.99 10/4/2017
38106 21 Aug 2017 22 Aug 2017 Bán VSC 66% -16% 19 55.52 46.64 49.69 9/18/2017
38107 21 Aug 2017 22 Aug 2017 Bán VSC 67% -13% 4 55.52 48.30 50.70 8/28/2017
38108 21 Aug 2017 22 Aug 2017 Bán VSC 67% -10% 31 55.52 49.97 51.78 10/4/2017
38109 21 Aug 2017 22 Aug 2017 Bán VSC 75% -19% 7 55.52 44.97 47.63 8/31/2017

Khuyến nghị đầu tư ngày 18/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
37058 17 Aug 2017 18 Aug 2017 Bán ACB 70% -13% 4 25.68 22.34 23.35 8/24/2017
37059 17 Aug 2017 18 Aug 2017 Bán ACB 75% -10% 4 25.68 23.11 23.74 8/24/2017
37060 17 Aug 2017 18 Aug 2017 Bán ACB 76% -13% 13 25.68 22.34 23.14 9/6/2017
37061 17 Aug 2017 18 Aug 2017 Bán ACB 77% -13% 22 25.68 22.34 23.11 9/19/2017
37062 17 Aug 2017 18 Aug 2017 Bán ACB 83% -19% 22 25.68 20.80 21.64 9/19/2017
37063 17 Aug 2017 18 Aug 2017 Bán ACB 85% -19% 10 25.68 20.80 21.53 9/1/2017
37064 17 Aug 2017 18 Aug 2017 Bán ACB 87% -25% 28 25.68 19.26 20.09 9/27/2017
37065 17 Aug 2017 18 Aug 2017 Bán ACB 89% -16% 4 25.68 21.57 22.04 8/24/2017
37066 17 Aug 2017 18 Aug 2017 Bán ACB 91% -25% 16 25.68 19.26 19.84 9/11/2017
37067 17 Aug 2017 18 Aug 2017 Mua ACB 62% 10% 28 25.68 28.25 27.28 9/27/2017
37068 17 Aug 2017 18 Aug 2017 Mua ACB 77% 25% 16 25.68 32.10 30.60 9/11/2017
37069 17 Aug 2017 18 Aug 2017 Bán AGR 63% -25% 28 5.95 4.46 5.01 9/27/2017
37070 17 Aug 2017 18 Aug 2017 Mua AGR 61% 19% 13 5.95 7.08 6.64 9/6/2017
37071 17 Aug 2017 18 Aug 2017 Mua AGR 62% 13% 31 5.95 6.72 6.43 10/2/2017
37072 17 Aug 2017 18 Aug 2017 Mua AGR 63% 25% 19 5.95 7.44 6.89 9/14/2017
37073 17 Aug 2017 18 Aug 2017 Mua AGR 64% 25% 22 5.95 7.44 6.90 9/19/2017
37074 17 Aug 2017 18 Aug 2017 Mua AGR 64% 19% 31 5.95 7.08 6.67 10/2/2017
37075 17 Aug 2017 18 Aug 2017 Mua AGR 68% 25% 31 5.95 7.44 6.96 10/2/2017
37076 17 Aug 2017 18 Aug 2017 Bán AMD 80% -13% 31 11.60 10.09 10.40 10/2/2017
37077 17 Aug 2017 18 Aug 2017 Bán AMD 91% -16% 13 11.60 9.74 9.91 9/6/2017
37078 17 Aug 2017 18 Aug 2017 Mua AMD 61% 10% 16 11.60 12.76 12.31 9/11/2017
37079 17 Aug 2017 18 Aug 2017 Mua AMD 64% 19% 22 11.60 13.80 13.01 9/19/2017
37080 17 Aug 2017 18 Aug 2017 Mua AMD 65% 19% 31 11.60 13.80 13.02 10/2/2017
37081 17 Aug 2017 18 Aug 2017 Mua AMD 65% 25% 16 11.60 14.50 13.48 9/11/2017
37082 17 Aug 2017 18 Aug 2017 Mua AMD 66% 19% 22 11.60 13.80 13.06 9/19/2017
37083 17 Aug 2017 18 Aug 2017 Mua AMD 69% 13% 4 11.60 13.11 12.64 8/24/2017
37084 17 Aug 2017 18 Aug 2017 Bán ASM 62% -25% 22 12.21 9.16 10.31 9/19/2017
37085 17 Aug 2017 18 Aug 2017 Mua ASM 62% 19% 31 12.21 14.53 13.64 10/2/2017
37086 17 Aug 2017 18 Aug 2017 Mua ASM 62% 13% 25 12.21 13.80 13.20 9/22/2017
37087 17 Aug 2017 18 Aug 2017 Mua ASM 64% 19% 22 12.21 14.53 13.70 9/19/2017
37088 17 Aug 2017 18 Aug 2017 Mua ASM 65% 25% 31 12.21 15.26 14.19 10/2/2017
37089 17 Aug 2017 18 Aug 2017 Mua ASM 66% 13% 7 12.21 13.80 13.25 8/29/2017
37090 17 Aug 2017 18 Aug 2017 Mua ASM 67% 19% 13 12.21 14.53 13.76 9/6/2017
37091 17 Aug 2017 18 Aug 2017 Mua ASM 69% 25% 16 12.21 15.26 14.33 9/11/2017
37092 17 Aug 2017 18 Aug 2017 Bán BFC 76% -10% 7 41.69 37.52 38.53 8/29/2017
37093 17 Aug 2017 18 Aug 2017 Bán BFC 76% -10% 7 41.69 37.52 38.53 8/29/2017
37094 17 Aug 2017 18 Aug 2017 Bán BFC 81% -13% 28 41.69 36.27 37.30 9/27/2017
37095 17 Aug 2017 18 Aug 2017 Bán BFC 87% -13% 16 41.69 36.27 36.97 9/11/2017
37096 17 Aug 2017 18 Aug 2017 Mua BFC 59% 10% 31 41.69 45.86 44.13 10/2/2017
37097 17 Aug 2017 18 Aug 2017 Mua BFC 74% 19% 13 41.69 49.61 47.56 9/6/2017
37098 17 Aug 2017 18 Aug 2017 Mua BFC 78% 10% 4 41.69 45.86 44.93 8/24/2017
37099 17 Aug 2017 18 Aug 2017 Mua BFC 82% 25% 13 41.69 52.11 50.19 9/6/2017
37100 17 Aug 2017 18 Aug 2017 Bán BHS 64% -10% 13 20.70 18.63 19.38 9/6/2017
37101 17 Aug 2017 18 Aug 2017 Bán BHS 75% -25% 31 20.70 15.53 16.81 10/2/2017
37102 17 Aug 2017 18 Aug 2017 Bán BHS 81% -16% 22 20.70 17.39 18.03 9/19/2017
37103 17 Aug 2017 18 Aug 2017 Bán BID 62% -10% 19 20.12 18.11 18.88 9/14/2017
37104 17 Aug 2017 18 Aug 2017 Bán BID 62% -16% 22 20.12 16.90 18.13 9/19/2017
37105 17 Aug 2017 18 Aug 2017 Bán BID 65% -10% 31 20.12 18.11 18.82 10/2/2017
37106 17 Aug 2017 18 Aug 2017 Bán BID 70% -19% 19 20.12 16.30 17.45 9/14/2017
37107 17 Aug 2017 18 Aug 2017 Bán BID 87% -25% 13 20.12 15.09 15.72 9/6/2017
37108 17 Aug 2017 18 Aug 2017 Mua BID 62% 19% 19 20.12 23.94 22.48 9/14/2017
37109 17 Aug 2017 18 Aug 2017 Mua BID 64% 25% 22 20.12 25.15 23.32 9/19/2017
37110 17 Aug 2017 18 Aug 2017 Mua BID 68% 13% 13 20.12 22.74 21.90 9/6/2017
37111 17 Aug 2017 18 Aug 2017 Mua BID 72% 13% 4 20.12 22.74 22.00 8/24/2017
37112 17 Aug 2017 18 Aug 2017 Mua BID 81% 19% 10 20.12 23.94 23.22 9/1/2017
37113 17 Aug 2017 18 Aug 2017 Mua BID 84% 13% 4 20.12 22.74 22.31 8/24/2017
37114 17 Aug 2017 18 Aug 2017 Bán BMI 57% -25% 31 29.63 22.22 25.39 10/2/2017
37115 17 Aug 2017 18 Aug 2017 Bán BMI 62% -13% 22 29.63 25.78 27.23 9/19/2017
37116 17 Aug 2017 18 Aug 2017 Bán BMI 64% -19% 28 29.63 24.00 26.06 9/27/2017
37117 17 Aug 2017 18 Aug 2017 Bán BMI 73% -25% 22 29.63 22.22 24.20 9/19/2017
37118 17 Aug 2017 18 Aug 2017 Bán BMI 75% -19% 19 29.63 24.00 25.42 9/14/2017
37119 17 Aug 2017 18 Aug 2017 Mua BMI 62% 10% 25 29.63 32.59 31.48 9/22/2017
37120 17 Aug 2017 18 Aug 2017 Mua BMI 67% 10% 4 29.63 32.59 31.61 8/24/2017
37121 17 Aug 2017 18 Aug 2017 Mua BMI 67% 10% 16 29.63 32.59 31.63 9/11/2017
37122 17 Aug 2017 18 Aug 2017 Bán BMP 64% -19% 13 81.18 65.76 71.29 9/6/2017
37123 17 Aug 2017 18 Aug 2017 Bán BMP 64% -19% 13 81.18 65.76 71.25 9/6/2017
37124 17 Aug 2017 18 Aug 2017 Bán BMP 65% -13% 16 81.18 70.63 74.29 9/11/2017
37125 17 Aug 2017 18 Aug 2017 Bán BMP 72% -25% 31 81.18 60.89 66.63 10/2/2017
37126 17 Aug 2017 18 Aug 2017 Bán BMP 73% -22% 31 81.18 63.32 68.20 10/2/2017
37127 17 Aug 2017 18 Aug 2017 Bán BVH 64% -19% 13 56.36 45.65 49.52 9/6/2017
37128 17 Aug 2017 18 Aug 2017 Bán BVH 80% -25% 10 56.36 42.27 45.09 9/1/2017
37129 17 Aug 2017 18 Aug 2017 Bán C32 63% -16% 31 36.56 30.71 32.90 10/2/2017
37130 17 Aug 2017 18 Aug 2017 Bán C32 67% -10% 31 36.56 32.90 34.10 10/2/2017
37131 17 Aug 2017 18 Aug 2017 Bán C32 67% -16% 22 36.56 30.71 32.62 9/19/2017
37132 17 Aug 2017 18 Aug 2017 Bán C32 72% -16% 22 36.56 30.71 32.37 9/19/2017
37133 17 Aug 2017 18 Aug 2017 Bán C32 76% -10% 22 36.56 32.90 33.79 9/19/2017
37134 17 Aug 2017 18 Aug 2017 Bán C32 81% -13% 31 36.56 31.81 32.71 10/2/2017
37135 17 Aug 2017 18 Aug 2017 Bán C32 84% -10% 4 36.56 32.90 33.49 8/24/2017
37136 17 Aug 2017 18 Aug 2017 Bán C32 86% -22% 25 36.56 28.52 29.68 9/22/2017
37137 17 Aug 2017 18 Aug 2017 Bán C32 86% -16% 13 36.56 30.71 31.52 9/6/2017
37138 17 Aug 2017 18 Aug 2017 Mua C32 69% 16% 13 36.56 42.41 40.59 9/6/2017
37139 17 Aug 2017 18 Aug 2017 Mua C32 72% 25% 16 36.56 45.70 43.16 9/11/2017
37140 17 Aug 2017 18 Aug 2017 Mua C32 87% 22% 7 36.56 44.60 43.59 8/29/2017
37141 17 Aug 2017 18 Aug 2017 Bán C47 61% -13% 22 22.08 19.21 20.34 9/19/2017
37142 17 Aug 2017 18 Aug 2017 Bán C47 67% -13% 31 22.08 19.21 20.17 10/2/2017
37143 17 Aug 2017 18 Aug 2017 Bán C47 72% -16% 13 22.08 18.55 19.54 9/6/2017
37144 17 Aug 2017 18 Aug 2017 Bán C47 74% -19% 28 22.08 17.88 18.99 9/27/2017
37145 17 Aug 2017 18 Aug 2017 Mua C47 65% 13% 4 22.08 24.95 23.93 8/24/2017
37146 17 Aug 2017 18 Aug 2017 Mua C47 66% 19% 13 22.08 26.28 24.85 9/6/2017
37147 17 Aug 2017 18 Aug 2017 Mua C47 68% 13% 4 22.08 24.95 24.02 8/24/2017
37148 17 Aug 2017 18 Aug 2017 Mua C47 76% 25% 22 22.08 27.60 26.26 9/19/2017
37149 17 Aug 2017 18 Aug 2017 Mua C47 78% 25% 10 22.08 27.60 26.38 9/1/2017
37150 17 Aug 2017 18 Aug 2017 Mua C47 84% 19% 4 22.08 26.28 25.62 8/24/2017
37151 17 Aug 2017 18 Aug 2017 Mua CEO 61% 10% 31 10.34 11.37 10.97 10/2/2017
37152 17 Aug 2017 18 Aug 2017 Mua CEO 73% 10% 10 10.34 11.37 11.09 9/1/2017
37153 17 Aug 2017 18 Aug 2017 Mua CEO 74% 10% 4 10.34 11.37 11.10 8/24/2017
37154 17 Aug 2017 18 Aug 2017 Mua CII 61% 16% 31 36.17 41.96 39.71 10/2/2017
37155 17 Aug 2017 18 Aug 2017 Mua CII 70% 19% 16 36.17 43.04 40.97 9/11/2017
37156 17 Aug 2017 18 Aug 2017 Mua CII 83% 19% 4 36.17 43.04 41.85 8/24/2017
37157 17 Aug 2017 18 Aug 2017 Bán CSM 67% -13% 25 16.01 13.93 14.62 9/22/2017
37158 17 Aug 2017 18 Aug 2017 Bán CSM 71% -25% 31 16.01 12.01 13.17 10/2/2017
37159 17 Aug 2017 18 Aug 2017 Bán CSM 79% -16% 7 16.01 13.45 13.98 8/29/2017
37160 17 Aug 2017 18 Aug 2017 Mua CSM 61% 25% 28 16.01 20.01 18.44 9/27/2017
37161 17 Aug 2017 18 Aug 2017 Bán CTD 69% -13% 16 209.50 182.27 190.82 9/11/2017
37162 17 Aug 2017 18 Aug 2017 Mua CTD 59% 16% 25 209.50 243.02 229.38 9/22/2017
37163 17 Aug 2017 18 Aug 2017 Mua CTD 62% 19% 31 209.50 249.31 234.02 10/2/2017
37164 17 Aug 2017 18 Aug 2017 Mua CTD 62% 13% 13 209.50 236.74 226.33 9/6/2017
37165 17 Aug 2017 18 Aug 2017 Mua CTD 62% 22% 31 209.50 255.59 237.98 10/2/2017
37166 17 Aug 2017 18 Aug 2017 Mua CTD 62% 19% 13 209.50 249.31 234.34 9/6/2017
37167 17 Aug 2017 18 Aug 2017 Mua CTD 63% 13% 28 209.50 236.74 226.63 9/27/2017
37168 17 Aug 2017 18 Aug 2017 Mua CTD 76% 25% 10 209.50 261.88 249.20 9/1/2017
37169 17 Aug 2017 18 Aug 2017 Mua CTG 63% 19% 7 18.95 22.55 21.22 8/29/2017
37170 17 Aug 2017 18 Aug 2017 Mua CTG 64% 19% 28 18.95 22.55 21.25 9/27/2017
37171 17 Aug 2017 18 Aug 2017 Mua CTG 65% 19% 28 18.95 22.55 21.29 9/27/2017
37172 17 Aug 2017 18 Aug 2017 Mua CTG 68% 25% 16 18.95 23.69 22.16 9/11/2017
37173 17 Aug 2017 18 Aug 2017 Mua CTG 69% 25% 25 18.95 23.69 22.22 9/22/2017
37174 17 Aug 2017 18 Aug 2017 Mua CTG 70% 25% 25 18.95 23.69 22.28 9/22/2017
37175 17 Aug 2017 18 Aug 2017 Bán CTI 61% -16% 31 30.70 25.78 27.72 10/2/2017
37176 17 Aug 2017 18 Aug 2017 Bán CTI 61% -16% 22 30.70 25.78 27.71 9/19/2017
37177 17 Aug 2017 18 Aug 2017 Bán CTI 70% -13% 4 30.70 26.70 27.91 8/24/2017
37178 17 Aug 2017 18 Aug 2017 Bán CTI 78% -25% 10 30.70 23.02 24.75 9/1/2017
37179 17 Aug 2017 18 Aug 2017 Mua CTI 62% 13% 22 30.70 34.69 33.19 9/19/2017
37180 17 Aug 2017 18 Aug 2017 Mua CTI 62% 13% 22 30.70 34.69 33.19 9/19/2017
37181 17 Aug 2017 18 Aug 2017 Mua CTI 63% 25% 7 30.70 38.37 35.56 8/29/2017
37182 17 Aug 2017 18 Aug 2017 Mua CTI 63% 25% 7 30.70 38.37 35.56 8/29/2017
37183 17 Aug 2017 18 Aug 2017 Mua CTI 64% 19% 25 30.70 36.53 34.44 9/22/2017
37184 17 Aug 2017 18 Aug 2017 Mua CTI 64% 19% 25 30.70 36.53 34.44 9/22/2017
37185 17 Aug 2017 18 Aug 2017 Mua CTI 66% 13% 13 30.70 34.69 33.31 9/6/2017
37186 17 Aug 2017 18 Aug 2017 Mua CTI 66% 13% 13 30.70 34.69 33.31 9/6/2017
37187 17 Aug 2017 18 Aug 2017 Bán CVT 65% -13% 13 44.44 38.66 40.71 9/6/2017
37188 17 Aug 2017 18 Aug 2017 Mua CVT 65% 19% 13 44.44 52.88 49.91 9/6/2017
37189 17 Aug 2017 18 Aug 2017 Mua CVT 66% 13% 4 44.44 50.22 48.24 8/24/2017
37190 17 Aug 2017 18 Aug 2017 Bán DAG 66% -10% 28 13.12 11.81 12.26 9/27/2017
37191 17 Aug 2017 18 Aug 2017 Bán DAG 68% -10% 19 13.12 11.81 12.23 9/14/2017
37192 17 Aug 2017 18 Aug 2017 Bán DAG 70% -22% 7 13.12 10.23 11.09 8/29/2017
37193 17 Aug 2017 18 Aug 2017 Bán DAG 73% -22% 7 13.12 10.23 11.01 8/29/2017
37194 17 Aug 2017 18 Aug 2017 Mua DAG 61% 19% 31 13.12 15.61 14.65 10/2/2017
37195 17 Aug 2017 18 Aug 2017 Bán DBC 63% -10% 4 27.74 24.97 25.98 8/24/2017
37196 17 Aug 2017 18 Aug 2017 Bán DBC 67% -10% 25 27.74 24.97 25.90 9/22/2017
37197 17 Aug 2017 18 Aug 2017 Bán DBC 67% -10% 13 27.74 24.97 25.88 9/6/2017
37198 17 Aug 2017 18 Aug 2017 Bán DBC 68% -25% 31 27.74 20.81 23.06 10/2/2017
37199 17 Aug 2017 18 Aug 2017 Bán DBC 68% -16% 31 27.74 23.30 24.74 10/2/2017
37200 17 Aug 2017 18 Aug 2017 Bán DBC 69% -25% 31 27.74 20.81 22.95 10/2/2017
37201 17 Aug 2017 18 Aug 2017 Bán DBC 72% -16% 13 27.74 23.30 24.56 9/6/2017
37202 17 Aug 2017 18 Aug 2017 Bán DBC 73% -22% 19 27.74 21.64 23.26 9/14/2017
37203 17 Aug 2017 18 Aug 2017 Bán DBC 74% -16% 22 27.74 23.30 24.48 9/19/2017
37204 17 Aug 2017 18 Aug 2017 Bán DBC 89% -16% 4 27.74 23.30 23.79 8/24/2017
37205 17 Aug 2017 18 Aug 2017 Mua DBC 61% 13% 28 27.74 31.35 29.94 9/27/2017
37206 17 Aug 2017 18 Aug 2017 Mua DBC 64% 13% 16 27.74 31.35 30.03 9/11/2017
37207 17 Aug 2017 18 Aug 2017 Mua DBC 64% 19% 25 27.74 33.01 31.11 9/22/2017
37208 17 Aug 2017 18 Aug 2017 Mua DBC 65% 25% 31 27.74 34.68 32.22 10/2/2017
37209 17 Aug 2017 18 Aug 2017 Mua DBC 67% 19% 16 27.74 33.01 31.27 9/11/2017
37210 17 Aug 2017 18 Aug 2017 Mua DBC 79% 19% 4 27.74 33.01 31.92 8/24/2017
37211 17 Aug 2017 18 Aug 2017 Bán DBT 76% -22% 16 16.94 13.21 14.13 9/11/2017
37212 17 Aug 2017 18 Aug 2017 Bán DBT 80% -13% 31 16.94 14.74 15.18 10/2/2017
37213 17 Aug 2017 18 Aug 2017 Bán DBT 83% -13% 22 16.94 14.74 15.11 9/19/2017
37214 17 Aug 2017 18 Aug 2017 Bán DBT 86% -19% 31 16.94 13.72 14.18 10/2/2017
37215 17 Aug 2017 18 Aug 2017 Bán DCL 63% -25% 7 24.74 18.56 20.84 8/29/2017
37216 17 Aug 2017 18 Aug 2017 Bán DCL 66% -25% 28 24.74 18.56 20.68 9/27/2017
37217 17 Aug 2017 18 Aug 2017 Bán DCL 87% -19% 4 24.74 20.04 20.67 8/24/2017
37218 17 Aug 2017 18 Aug 2017 Mua DCL 62% 10% 4 24.74 27.21 26.28 8/24/2017
37219 17 Aug 2017 18 Aug 2017 Mua DCL 62% 19% 25 24.74 29.44 27.67 9/22/2017
37220 17 Aug 2017 18 Aug 2017 Mua DCL 63% 25% 28 24.74 30.93 28.64 9/27/2017
37221 17 Aug 2017 18 Aug 2017 Mua DCL 66% 19% 16 24.74 29.44 27.82 9/11/2017
37222 17 Aug 2017 18 Aug 2017 Mua DCL 71% 25% 16 24.74 30.93 29.10 9/11/2017
37223 17 Aug 2017 18 Aug 2017 Bán DCM 80% -10% 4 13.92 12.53 12.81 8/24/2017
37224 17 Aug 2017 18 Aug 2017 Bán DCM 84% -10% 13 13.92 12.53 12.75 9/6/2017
37225 17 Aug 2017 18 Aug 2017 Mua DCM 69% 13% 31 13.92 15.73 15.17 10/2/2017
37226 17 Aug 2017 18 Aug 2017 Mua DCM 78% 19% 28 13.92 16.56 15.99 9/27/2017
37227 17 Aug 2017 18 Aug 2017 Bán DCS 86% -19% 4 2.66 2.15 2.22 8/24/2017
37228 17 Aug 2017 18 Aug 2017 Mua DCS 61% 10% 31 2.66 2.93 2.82 10/2/2017
37229 17 Aug 2017 18 Aug 2017 Mua DCS 63% 19% 7 2.66 3.17 2.98 8/29/2017
37230 17 Aug 2017 18 Aug 2017 Mua DCS 64% 19% 31 2.66 3.17 2.98 10/2/2017
37231 17 Aug 2017 18 Aug 2017 Mua DCS 65% 13% 16 2.66 3.01 2.88 9/11/2017
37232 17 Aug 2017 18 Aug 2017 Mua DCS 65% 19% 7 2.66 3.17 2.99 8/29/2017
37233 17 Aug 2017 18 Aug 2017 Mua DCS 65% 13% 7 2.66 3.01 2.89 8/29/2017
37234 17 Aug 2017 18 Aug 2017 Mua DCS 68% 19% 16 2.66 3.17 3.00 9/11/2017
37235 17 Aug 2017 18 Aug 2017 Mua DCS 70% 25% 16 2.66 3.33 3.12 9/11/2017
37236 17 Aug 2017 18 Aug 2017 Bán DGC 69% -10% 31 33.08 29.77 30.80 10/2/2017
37237 17 Aug 2017 18 Aug 2017 Bán DGC 79% -13% 16 33.08 28.78 29.67 9/11/2017
37238 17 Aug 2017 18 Aug 2017 Mua DGC 60% 10% 4 33.08 36.39 35.06 8/24/2017
37239 17 Aug 2017 18 Aug 2017 Mua DGC 66% 22% 13 33.08 40.36 37.88 9/6/2017
37240 17 Aug 2017 18 Aug 2017 Mua DGC 66% 25% 31 33.08 41.35 38.55 10/2/2017
37241 17 Aug 2017 18 Aug 2017 Mua DGC 68% 16% 16 33.08 38.37 36.68 9/11/2017
37242 17 Aug 2017 18 Aug 2017 Mua DGC 72% 16% 7 33.08 38.37 36.91 8/29/2017
37243 17 Aug 2017 18 Aug 2017 Bán DGW 73% -10% 28 16.72 15.05 15.50 9/27/2017
37244 17 Aug 2017 18 Aug 2017 Bán DGW 80% -16% 31 16.72 14.04 14.57 10/2/2017
37245 17 Aug 2017 18 Aug 2017 Bán DGW 88% -22% 28 16.72 13.04 13.47 9/27/2017
37246 17 Aug 2017 18 Aug 2017 Mua DGW 67% 10% 31 16.72 18.39 17.85 10/2/2017
37247 17 Aug 2017 18 Aug 2017 Mua DGW 72% 13% 22 16.72 18.89 18.29 9/19/2017
37248 17 Aug 2017 18 Aug 2017 Mua DGW 75% 16% 31 16.72 19.40 18.73 10/2/2017
37249 17 Aug 2017 18 Aug 2017 Mua DGW 76% 10% 13 16.72 18.39 18.00 9/6/2017
37250 17 Aug 2017 18 Aug 2017 Mua DGW 78% 25% 28 16.72 20.90 19.99 9/27/2017
37251 17 Aug 2017 18 Aug 2017 Mua DGW 79% 10% 4 16.72 18.39 18.03 8/24/2017
37252 17 Aug 2017 18 Aug 2017 Mua DGW 85% 10% 4 16.72 18.39 18.14 8/24/2017
37253 17 Aug 2017 18 Aug 2017 Mua DGW 85% 16% 10 16.72 19.40 18.99 9/1/2017
37254 17 Aug 2017 18 Aug 2017 Mua DGW 85% 19% 22 16.72 19.90 19.42 9/19/2017
37255 17 Aug 2017 18 Aug 2017 Bán DHG 68% -10% 19 111.80 100.62 104.19 9/14/2017
37256 17 Aug 2017 18 Aug 2017 Bán DHG 70% -10% 28 111.80 100.62 103.99 9/27/2017
37257 17 Aug 2017 18 Aug 2017 Bán DHG 70% -16% 19 111.80 93.91 99.22 9/14/2017
37258 17 Aug 2017 18 Aug 2017 Bán DHG 73% -13% 22 111.80 97.27 101.22 9/19/2017
37259 17 Aug 2017 18 Aug 2017 Bán DHG 76% -16% 28 111.80 93.91 98.26 9/27/2017
37260 17 Aug 2017 18 Aug 2017 Mua DHG 70% 19% 16 111.80 133.04 126.63 9/11/2017
37261 17 Aug 2017 18 Aug 2017 Mua DHG 78% 25% 16 111.80 139.75 133.49 9/11/2017
37262 17 Aug 2017 18 Aug 2017 Mua DHG 85% 19% 7 111.80 133.04 129.86 8/29/2017
37263 17 Aug 2017 18 Aug 2017 Mua DHG 88% 25% 7 111.80 139.75 136.34 8/29/2017
37264 17 Aug 2017 18 Aug 2017 Bán DMC 58% -13% 4 118.58 103.16 109.64 8/24/2017
37265 17 Aug 2017 18 Aug 2017 Bán DMC 63% -13% 22 118.58 103.16 108.93 9/19/2017
37266 17 Aug 2017 18 Aug 2017 Bán DMC 64% -13% 31 118.58 103.16 108.74 10/2/2017
37267 17 Aug 2017 18 Aug 2017 Bán DMC 69% -19% 28 118.58 96.05 103.03 9/27/2017
37268 17 Aug 2017 18 Aug 2017 Bán DMC 90% -25% 31 118.58 88.94 92.05 10/2/2017
37269 17 Aug 2017 18 Aug 2017 Mua DMC 61% 19% 16 118.58 141.11 132.37 9/11/2017
37270 17 Aug 2017 18 Aug 2017 Mua DMC 65% 19% 7 118.58 141.11 133.13 8/29/2017
37271 17 Aug 2017 18 Aug 2017 Mua DMC 68% 25% 16 118.58 148.23 138.65 9/11/2017
37272 17 Aug 2017 18 Aug 2017 Mua DMC 68% 13% 4 118.58 134.00 129.05 8/24/2017
37273 17 Aug 2017 18 Aug 2017 Mua DMC 69% 19% 7 118.58 141.11 134.10 8/29/2017
37274 17 Aug 2017 18 Aug 2017 Mua DMC 81% 25% 7 118.58 148.23 142.68 8/29/2017
37275 17 Aug 2017 18 Aug 2017 Bán DP3 67% -10% 13 50.14 45.13 46.78 9/6/2017
37276 17 Aug 2017 18 Aug 2017 Bán DP3 68% -10% 31 50.14 45.13 46.72 10/2/2017
37277 17 Aug 2017 18 Aug 2017 Bán DP3 71% -10% 22 50.14 45.13 46.56 9/19/2017
37278 17 Aug 2017 18 Aug 2017 Bán DP3 86% -19% 7 50.14 40.61 41.93 8/29/2017
37279 17 Aug 2017 18 Aug 2017 Mua DP3 59% 19% 31 50.14 59.67 55.78 10/2/2017
37280 17 Aug 2017 18 Aug 2017 Mua DP3 64% 13% 4 50.14 56.66 54.29 8/24/2017
37281 17 Aug 2017 18 Aug 2017 Mua DP3 65% 19% 25 50.14 59.67 56.28 9/22/2017
37282 17 Aug 2017 18 Aug 2017 Mua DP3 67% 25% 28 50.14 62.68 58.59 9/27/2017
37283 17 Aug 2017 18 Aug 2017 Mua DP3 71% 10% 10 50.14 55.15 53.69 9/1/2017
37284 17 Aug 2017 18 Aug 2017 Mua DP3 85% 22% 7 50.14 61.17 59.51 8/29/2017
37285 17 Aug 2017 18 Aug 2017 Bán DPM 62% -10% 13 23.20 20.88 21.76 9/6/2017
37286 17 Aug 2017 18 Aug 2017 Bán DPM 81% -10% 4 23.20 20.88 21.32 8/24/2017
37287 17 Aug 2017 18 Aug 2017 Bán DRH 63% -25% 7 26.12 19.59 21.99 8/29/2017
37288 17 Aug 2017 18 Aug 2017 Mua DRH 65% 19% 4 26.12 31.08 29.34 8/24/2017
37289 17 Aug 2017 18 Aug 2017 Bán DVP 64% -10% 19 69.62 62.66 65.20 9/14/2017
37290 17 Aug 2017 18 Aug 2017 Bán DVP 73% -13% 28 69.62 60.57 62.99 9/27/2017
37291 17 Aug 2017 18 Aug 2017 Bán DVP 88% -16% 19 69.62 58.48 59.82 9/14/2017
37292 17 Aug 2017 18 Aug 2017 Bán DVP 88% -16% 19 69.62 58.48 59.82 9/14/2017
37293 17 Aug 2017 18 Aug 2017 Bán DVP 89% -22% 28 69.62 54.30 55.93 9/27/2017
37294 17 Aug 2017 18 Aug 2017 Mua DVP 63% 10% 13 69.62 76.58 74.01 9/6/2017
37295 17 Aug 2017 18 Aug 2017 Mua DVP 63% 19% 31 69.62 82.85 77.95 10/2/2017
37296 17 Aug 2017 18 Aug 2017 Mua DVP 64% 10% 4 69.62 76.58 74.08 8/24/2017
37297 17 Aug 2017 18 Aug 2017 Mua DVP 65% 13% 22 69.62 78.67 75.53 9/19/2017
37298 17 Aug 2017 18 Aug 2017 Mua DVP 66% 10% 31 69.62 76.58 74.22 10/2/2017
37299 17 Aug 2017 18 Aug 2017 Mua DVP 67% 13% 31 69.62 78.67 75.67 10/2/2017
37300 17 Aug 2017 18 Aug 2017 Mua DVP 69% 16% 13 69.62 80.76 77.35 9/6/2017
37301 17 Aug 2017 18 Aug 2017 Mua DVP 71% 16% 31 69.62 80.76 77.56 10/2/2017
37302 17 Aug 2017 18 Aug 2017 Mua DVP 73% 25% 31 69.62 87.03 82.27 10/2/2017
37303 17 Aug 2017 18 Aug 2017 Mua DVP 73% 13% 22 69.62 78.67 76.24 9/19/2017
37304 17 Aug 2017 18 Aug 2017 Mua DVP 74% 19% 22 69.62 82.85 79.46 9/19/2017
37305 17 Aug 2017 18 Aug 2017 Mua DVP 81% 25% 22 69.62 87.03 83.70 9/19/2017
37306 17 Aug 2017 18 Aug 2017 Bán DXG 69% -25% 16 18.75 14.06 15.50 9/11/2017
37307 17 Aug 2017 18 Aug 2017 Bán DXG 73% -13% 4 18.75 16.31 16.98 8/24/2017
37308 17 Aug 2017 18 Aug 2017 Mua DXG 72% 16% 4 18.75 21.75 20.90 8/24/2017
37309 17 Aug 2017 18 Aug 2017 Mua DXG 83% 16% 4 18.75 21.75 21.23 8/24/2017
37310 17 Aug 2017 18 Aug 2017 Bán FCN 55% -19% 28 22.98 18.61 20.60 9/27/2017
37311 17 Aug 2017 18 Aug 2017 Bán FCN 58% -13% 28 22.98 19.99 21.25 9/27/2017
37312 17 Aug 2017 18 Aug 2017 Mua FCN 61% 10% 4 22.98 25.28 24.39 8/24/2017
37313 17 Aug 2017 18 Aug 2017 Mua FCN 66% 13% 4 22.98 25.97 24.96 8/24/2017
37314 17 Aug 2017 18 Aug 2017 Bán FIT 80% -22% 10 10.06 7.85 8.28 9/1/2017
37315 17 Aug 2017 18 Aug 2017 Mua FIT 60% 16% 31 10.06 11.67 11.03 10/2/2017
37316 17 Aug 2017 18 Aug 2017 Mua FIT 62% 13% 22 10.06 11.37 10.87 9/19/2017
37317 17 Aug 2017 18 Aug 2017 Mua FIT 62% 10% 31 10.06 11.07 10.69 10/2/2017
37318 17 Aug 2017 18 Aug 2017 Mua FIT 64% 25% 22 10.06 12.58 11.66 9/19/2017
37319 17 Aug 2017 18 Aug 2017 Mua FIT 66% 10% 16 10.06 11.07 10.73 9/11/2017
37320 17 Aug 2017 18 Aug 2017 Mua FIT 68% 10% 4 10.06 11.07 10.74 8/24/2017
37321 17 Aug 2017 18 Aug 2017 Mua FIT 68% 16% 7 10.06 11.67 11.16 8/29/2017
37322 17 Aug 2017 18 Aug 2017 Mua FIT 69% 10% 25 10.06 11.07 10.76 9/22/2017
37323 17 Aug 2017 18 Aug 2017 Mua FIT 73% 25% 31 10.06 12.58 11.89 10/2/2017
37324 17 Aug 2017 18 Aug 2017 Mua FIT 74% 16% 4 10.06 11.67 11.25 8/24/2017
37325 17 Aug 2017 18 Aug 2017 Mua FIT 81% 22% 7 10.06 12.28 11.86 8/29/2017
37326 17 Aug 2017 18 Aug 2017 Mua FIT 83% 22% 7 10.06 12.28 11.91 8/29/2017
37327 17 Aug 2017 18 Aug 2017 Bán FLC 72% -25% 7 7.14 5.36 5.86 8/29/2017
37328 17 Aug 2017 18 Aug 2017 Mua FLC 70% 16% 4 7.14 8.28 7.94 8/24/2017
37329 17 Aug 2017 18 Aug 2017 Mua FPT 66% 19% 31 47.90 57.00 53.87 10/2/2017
37330 17 Aug 2017 18 Aug 2017 Bán GAS 60% -13% 22 61.44 53.45 56.62 9/19/2017
37331 17 Aug 2017 18 Aug 2017 Bán GAS 62% -19% 16 61.44 49.77 54.20 9/11/2017
37332 17 Aug 2017 18 Aug 2017 Bán GAS 64% -22% 16 61.44 47.92 52.78 9/11/2017
37333 17 Aug 2017 18 Aug 2017 Bán GAS 65% -13% 31 61.44 53.45 56.23 10/2/2017
37334 17 Aug 2017 18 Aug 2017 Bán GAS 66% -19% 25 61.44 49.77 53.78 9/22/2017
37335 17 Aug 2017 18 Aug 2017 Bán GAS 66% -19% 25 61.44 49.77 53.76 9/22/2017
37336 17 Aug 2017 18 Aug 2017 Bán GAS 69% -25% 25 61.44 46.08 50.84 9/22/2017
37337 17 Aug 2017 18 Aug 2017 Bán GAS 70% -25% 25 61.44 46.08 50.67 9/22/2017
37338 17 Aug 2017 18 Aug 2017 Mua GAS 68% 19% 22 61.44 73.11 69.39 9/19/2017
37339 17 Aug 2017 18 Aug 2017 Mua GAS 69% 22% 31 61.44 74.96 70.82 10/2/2017
37340 17 Aug 2017 18 Aug 2017 Mua GAS 70% 25% 22 61.44 76.80 72.25 9/19/2017
37341 17 Aug 2017 18 Aug 2017 Mua GAS 78% 13% 4 61.44 69.43 67.64 8/24/2017
37342 17 Aug 2017 18 Aug 2017 Bán HAG 72% -25% 28 8.78 6.58 7.20 9/27/2017
37343 17 Aug 2017 18 Aug 2017 Bán HAG 84% -16% 4 8.78 7.37 7.61 8/24/2017
37344 17 Aug 2017 18 Aug 2017 Bán HAG 85% -16% 4 8.78 7.37 7.58 8/24/2017
37345 17 Aug 2017 18 Aug 2017 Mua HAG 79% 25% 7 8.78 10.97 10.52 8/29/2017
37346 17 Aug 2017 18 Aug 2017 Mua HAG 81% 25% 7 8.78 10.97 10.55 8/29/2017
37347 17 Aug 2017 18 Aug 2017 Bán HAT 65% -25% 16 35.02 26.27 29.37 9/11/2017
37348 17 Aug 2017 18 Aug 2017 Mua HAT 65% 13% 16 35.02 39.57 37.98 9/11/2017
37349 17 Aug 2017 18 Aug 2017 Mua HAT 69% 25% 13 35.02 43.78 41.02 9/6/2017
37350 17 Aug 2017 18 Aug 2017 Bán HAX 61% -13% 16 36.54 31.79 33.64 9/11/2017
37351 17 Aug 2017 18 Aug 2017 Bán HAX 63% -13% 28 36.54 31.79 33.54 9/27/2017
37352 17 Aug 2017 18 Aug 2017 Bán HAX 66% -19% 31 36.54 29.60 31.99 10/2/2017
37353 17 Aug 2017 18 Aug 2017 Bán HAX 67% -19% 22 36.54 29.60 31.88 9/19/2017
37354 17 Aug 2017 18 Aug 2017 Bán HAX 69% -19% 13 36.54 29.60 31.77 9/6/2017
37355 17 Aug 2017 18 Aug 2017 Bán HAX 71% -25% 25 36.54 27.41 30.09 9/22/2017
37356 17 Aug 2017 18 Aug 2017 Bán HAX 75% -25% 10 36.54 27.41 29.68 9/1/2017
37357 17 Aug 2017 18 Aug 2017 Mua HAX 62% 16% 4 36.54 42.39 40.15 8/24/2017
37358 17 Aug 2017 18 Aug 2017 Bán HBC 62% -13% 31 54.54 47.45 50.12 10/2/2017
37359 17 Aug 2017 18 Aug 2017 Bán HBC 65% -25% 31 54.54 40.91 45.62 10/2/2017
37360 17 Aug 2017 18 Aug 2017 Bán HBC 66% -19% 31 54.54 44.18 47.75 10/2/2017
37361 17 Aug 2017 18 Aug 2017 Bán HBC 84% -25% 22 54.54 40.91 43.13 9/19/2017
37362 17 Aug 2017 18 Aug 2017 Bán HCM 60% -13% 31 41.26 35.90 38.03 10/2/2017
37363 17 Aug 2017 18 Aug 2017 Bán HCM 61% -10% 22 41.26 37.13 38.75 9/19/2017
37364 17 Aug 2017 18 Aug 2017 Bán HCM 62% -13% 13 41.26 35.90 37.91 9/6/2017
37365 17 Aug 2017 18 Aug 2017 Bán HCM 64% -19% 31 41.26 33.42 36.28 10/2/2017
37366 17 Aug 2017 18 Aug 2017 Bán HCM 66% -13% 31 41.26 35.90 37.73 10/2/2017
37367 17 Aug 2017 18 Aug 2017 Bán HCM 67% -16% 22 41.26 34.66 36.82 9/19/2017
37368 17 Aug 2017 18 Aug 2017 Bán HCM 71% -25% 31 41.26 30.95 33.96 10/2/2017
37369 17 Aug 2017 18 Aug 2017 Bán HCM 75% -13% 4 41.26 35.90 37.25 8/24/2017
37370 17 Aug 2017 18 Aug 2017 Bán HCM 76% -22% 22 41.26 32.18 34.33 9/19/2017
37371 17 Aug 2017 18 Aug 2017 Bán HCM 88% -25% 13 41.26 30.95 32.14 9/6/2017
37372 17 Aug 2017 18 Aug 2017 Mua HCM 61% 22% 25 41.26 50.34 46.77 9/22/2017
37373 17 Aug 2017 18 Aug 2017 Mua HCM 62% 10% 28 41.26 45.39 43.80 9/27/2017
37374 17 Aug 2017 18 Aug 2017 Mua HCM 62% 16% 31 41.26 47.86 45.37 10/2/2017
37375 17 Aug 2017 18 Aug 2017 Mua HCM 86% 16% 4 41.26 47.86 46.96 8/24/2017
37376 17 Aug 2017 18 Aug 2017 Mua HCM 87% 16% 4 41.26 47.86 47.02 8/24/2017
37377 17 Aug 2017 18 Aug 2017 Mua HDC 76% 16% 4 16.11 18.69 18.06 8/24/2017
37378 17 Aug 2017 18 Aug 2017 Mua HDC 82% 16% 4 16.11 18.69 18.23 8/24/2017
37379 17 Aug 2017 18 Aug 2017 Bán HHS 62% -19% 16 4.55 3.69 4.01 9/11/2017
37380 17 Aug 2017 18 Aug 2017 Bán HHS 63% -10% 28 4.55 4.10 4.27 9/27/2017
37381 17 Aug 2017 18 Aug 2017 Bán HHS 63% -25% 31 4.55 3.41 3.84 10/2/2017
37382 17 Aug 2017 18 Aug 2017 Bán HHS 64% -19% 31 4.55 3.69 4.00 10/2/2017
37383 17 Aug 2017 18 Aug 2017 Bán HHS 65% -10% 4 4.55 4.10 4.26 8/24/2017
37384 17 Aug 2017 18 Aug 2017 Bán HHS 65% -10% 13 4.55 4.10 4.26 9/6/2017
37385 17 Aug 2017 18 Aug 2017 Bán HHS 68% -25% 28 4.55 3.41 3.78 9/27/2017
37386 17 Aug 2017 18 Aug 2017 Bán HHS 77% -22% 7 4.55 3.55 3.78 8/29/2017
37387 17 Aug 2017 18 Aug 2017 Bán HHS 78% -25% 19 4.55 3.41 3.67 9/14/2017
37388 17 Aug 2017 18 Aug 2017 Mua HHS 67% 25% 28 4.55 5.69 5.31 9/27/2017
37389 17 Aug 2017 18 Aug 2017 Mua HHS 68% 16% 13 4.55 5.28 5.05 9/6/2017
37390 17 Aug 2017 18 Aug 2017 Bán HNG 63% -19% 31 9.47 7.67 8.33 10/2/2017
37391 17 Aug 2017 18 Aug 2017 Bán HNG 64% -13% 19 9.47 8.24 8.68 9/14/2017
37392 17 Aug 2017 18 Aug 2017 Bán HNG 65% -13% 16 9.47 8.24 8.66 9/11/2017
37393 17 Aug 2017 18 Aug 2017 Bán HNG 66% -25% 31 9.47 7.10 7.90 10/2/2017
37394 17 Aug 2017 18 Aug 2017 Bán HNG 69% -19% 16 9.47 7.67 8.22 9/11/2017
37395 17 Aug 2017 18 Aug 2017 Bán HNG 71% -25% 16 9.47 7.10 7.78 9/11/2017
37396 17 Aug 2017 18 Aug 2017 Bán HNG 78% -19% 16 9.47 7.67 8.06 9/11/2017
37397 17 Aug 2017 18 Aug 2017 Bán HNG 89% -25% 16 9.47 7.10 7.37 9/11/2017
37398 17 Aug 2017 18 Aug 2017 Mua HNG 63% 13% 19 9.47 10.70 10.24 9/14/2017
37399 17 Aug 2017 18 Aug 2017 Mua HNG 66% 19% 19 9.47 11.26 10.65 9/14/2017
37400 17 Aug 2017 18 Aug 2017 Mua HNG 69% 19% 4 9.47 11.26 10.70 8/24/2017
37401 17 Aug 2017 18 Aug 2017 Mua HNG 70% 22% 28 9.47 11.55 10.92 9/27/2017
37402 17 Aug 2017 18 Aug 2017 Mua HNG 72% 25% 19 9.47 11.83 11.17 9/14/2017
37403 17 Aug 2017 18 Aug 2017 Mua HNG 78% 25% 7 9.47 11.83 11.31 8/29/2017
37404 17 Aug 2017 18 Aug 2017 Mua HPG 64% 16% 16 33.62 39.00 37.07 9/11/2017
37405 17 Aug 2017 18 Aug 2017 Mua HPG 68% 13% 7 33.62 37.99 36.58 8/29/2017
37406 17 Aug 2017 18 Aug 2017 Bán HQC 61% -13% 13 3.23 2.81 2.97 9/6/2017
37407 17 Aug 2017 18 Aug 2017 Bán HQC 67% -10% 4 3.23 2.91 3.01 8/24/2017
37408 17 Aug 2017 18 Aug 2017 Bán HQC 70% -10% 4 3.23 2.91 3.00 8/24/2017
37409 17 Aug 2017 18 Aug 2017 Bán HSG 61% -19% 28 28.53 23.11 25.22 9/27/2017
37410 17 Aug 2017 18 Aug 2017 Bán HSG 69% -19% 19 28.53 23.11 24.80 9/14/2017
37411 17 Aug 2017 18 Aug 2017 Bán HSG 80% -25% 19 28.53 21.40 22.83 9/14/2017
37412 17 Aug 2017 18 Aug 2017 Mua HSG 83% 16% 4 28.53 33.09 32.30 8/24/2017
37413 17 Aug 2017 18 Aug 2017 Mua HSG 85% 16% 4 28.53 33.09 32.40 8/24/2017
37414 17 Aug 2017 18 Aug 2017 Bán HT1 71% -13% 4 17.41 15.15 15.81 8/24/2017
37415 17 Aug 2017 18 Aug 2017 Mua HT1 60% 25% 28 17.41 21.76 20.03 9/27/2017
37416 17 Aug 2017 18 Aug 2017 Mua HT1 61% 16% 13 17.41 20.20 19.10 9/6/2017
37417 17 Aug 2017 18 Aug 2017 Mua HT1 62% 13% 4 17.41 19.67 18.82 8/24/2017
37418 17 Aug 2017 18 Aug 2017 Mua HT1 67% 22% 16 17.41 21.24 19.96 9/11/2017
37419 17 Aug 2017 18 Aug 2017 Mua HUT 75% 22% 4 11.64 14.20 13.56 8/24/2017
37420 17 Aug 2017 18 Aug 2017 Bán HVG 61% -13% 28 6.42 5.58 5.91 9/27/2017
37421 17 Aug 2017 18 Aug 2017 Bán HVG 61% -19% 25 6.42 5.20 5.67 9/22/2017
37422 17 Aug 2017 18 Aug 2017 Bán HVG 67% -19% 16 6.42 5.20 5.60 9/11/2017
37423 17 Aug 2017 18 Aug 2017 Bán HVG 81% -25% 16 6.42 4.81 5.12 9/11/2017
37424 17 Aug 2017 18 Aug 2017 Mua HVG 66% 25% 19 6.42 8.02 7.47 9/14/2017
37425 17 Aug 2017 18 Aug 2017 Bán IJC 60% -13% 22 13.46 11.71 12.40 9/19/2017
37426 17 Aug 2017 18 Aug 2017 Bán IJC 62% -13% 13 13.46 11.71 12.38 9/6/2017
37427 17 Aug 2017 18 Aug 2017 Bán IJC 63% -22% 31 13.46 10.50 11.59 10/2/2017
37428 17 Aug 2017 18 Aug 2017 Bán IJC 64% -22% 31 13.46 10.50 11.58 10/2/2017
37429 17 Aug 2017 18 Aug 2017 Bán IJC 70% -25% 22 13.46 10.10 11.12 9/19/2017
37430 17 Aug 2017 18 Aug 2017 Bán IJC 77% -25% 22 13.46 10.10 10.88 9/19/2017
37431 17 Aug 2017 18 Aug 2017 Mua IJC 60% 10% 31 13.46 14.81 14.26 10/2/2017
37432 17 Aug 2017 18 Aug 2017 Mua IJC 60% 19% 31 13.46 16.02 14.99 10/2/2017
37433 17 Aug 2017 18 Aug 2017 Mua IJC 75% 25% 7 13.46 16.83 15.97 8/29/2017
37434 17 Aug 2017 18 Aug 2017 Mua IJC 78% 25% 7 13.46 16.83 16.09 8/29/2017
37435 17 Aug 2017 18 Aug 2017 Bán ITA 64% -13% 4 4.15 3.61 3.80 8/24/2017
37436 17 Aug 2017 18 Aug 2017 Bán ITA 64% -25% 16 4.15 3.11 3.48 9/11/2017
37437 17 Aug 2017 18 Aug 2017 Bán ITA 67% -22% 16 4.15 3.24 3.54 9/11/2017
37438 17 Aug 2017 18 Aug 2017 Bán ITA 79% -22% 7 4.15 3.24 3.43 8/29/2017
37439 17 Aug 2017 18 Aug 2017 Mua ITA 86% 16% 4 4.15 4.81 4.72 8/24/2017
37440 17 Aug 2017 18 Aug 2017 Bán KBC 66% -19% 7 14.44 11.70 12.64 8/29/2017
37441 17 Aug 2017 18 Aug 2017 Bán KDC 71% -25% 31 42.12 31.59 34.64 10/2/2017
37442 17 Aug 2017 18 Aug 2017 Bán KDC 71% -10% 7 42.12 37.91 39.13 8/29/2017
37443 17 Aug 2017 18 Aug 2017 Bán KDC 78% -22% 22 42.12 32.85 34.93 9/19/2017
37444 17 Aug 2017 18 Aug 2017 Bán KHP 67% -13% 22 10.29 8.95 9.39 9/19/2017
37445 17 Aug 2017 18 Aug 2017 Bán KHP 69% -13% 31 10.29 8.95 9.36 10/2/2017
37446 17 Aug 2017 18 Aug 2017 Bán KHP 79% -25% 31 10.29 7.72 8.26 10/2/2017
37447 17 Aug 2017 18 Aug 2017 Bán KHP 79% -10% 4 10.29 9.26 9.48 8/24/2017
37448 17 Aug 2017 18 Aug 2017 Bán KHP 82% -19% 19 10.29 8.33 8.69 9/14/2017
37449 17 Aug 2017 18 Aug 2017 Bán KHP 87% -19% 28 10.29 8.33 8.58 9/27/2017
37450 17 Aug 2017 18 Aug 2017 Mua KHP 64% 19% 10 10.29 12.25 11.55 9/1/2017
37451 17 Aug 2017 18 Aug 2017 Mua KHP 73% 25% 10 10.29 12.86 12.16 9/1/2017
37452 17 Aug 2017 18 Aug 2017 Bán KKC 62% -19% 13 14.24 11.53 12.56 9/6/2017
37453 17 Aug 2017 18 Aug 2017 Bán KKC 63% -19% 28 14.24 11.53 12.54 9/27/2017
37454 17 Aug 2017 18 Aug 2017 Bán KKC 64% -19% 13 14.24 11.53 12.52 9/6/2017
37455 17 Aug 2017 18 Aug 2017 Bán KKC 65% -25% 22 14.24 10.68 11.92 9/19/2017
37456 17 Aug 2017 18 Aug 2017 Bán KKC 72% -25% 31 14.24 10.68 11.69 10/2/2017
37457 17 Aug 2017 18 Aug 2017 Bán KKC 72% -25% 16 14.24 10.68 11.67 9/11/2017
37458 17 Aug 2017 18 Aug 2017 Bán KKC 78% -19% 4 14.24 11.53 12.12 8/24/2017
37459 17 Aug 2017 18 Aug 2017 Bán KKC 82% -19% 4 14.24 11.53 12.01 8/24/2017
37460 17 Aug 2017 18 Aug 2017 Mua KKC 65% 10% 25 14.24 15.66 15.16 9/22/2017
37461 17 Aug 2017 18 Aug 2017 Mua KKC 65% 10% 13 14.24 15.66 15.17 9/6/2017
37462 17 Aug 2017 18 Aug 2017 Mua KKC 66% 16% 28 14.24 16.52 15.75 9/27/2017
37463 17 Aug 2017 18 Aug 2017 Mua KKC 67% 22% 28 14.24 17.37 16.34 9/27/2017
37464 17 Aug 2017 18 Aug 2017 Mua KKC 68% 25% 16 14.24 17.80 16.66 9/11/2017
37465 17 Aug 2017 18 Aug 2017 Mua KKC 69% 16% 13 14.24 16.52 15.81 9/6/2017
37466 17 Aug 2017 18 Aug 2017 Mua KKC 69% 13% 4 14.24 16.09 15.52 8/24/2017
37467 17 Aug 2017 18 Aug 2017 Bán KLF 62% -19% 28 3.42 2.77 3.02 9/27/2017
37468 17 Aug 2017 18 Aug 2017 Bán KLF 64% -19% 28 3.42 2.77 3.01 9/27/2017
37469 17 Aug 2017 18 Aug 2017 Bán KLF 69% -19% 13 3.42 2.77 2.97 9/6/2017
37470 17 Aug 2017 18 Aug 2017 Bán KLF 86% -19% 4 3.42 2.77 2.86 8/24/2017
37471 17 Aug 2017 18 Aug 2017 Mua KLF 67% 19% 31 3.42 4.07 3.85 10/2/2017
37472 17 Aug 2017 18 Aug 2017 Mua KSB 65% 19% 13 50.80 60.45 57.11 9/6/2017
37473 17 Aug 2017 18 Aug 2017 Mua LAS 76% 22% 16 14.06 17.15 16.41 9/11/2017
37474 17 Aug 2017 18 Aug 2017 Mua LAS 78% 19% 7 14.06 16.73 16.13 8/29/2017
37475 17 Aug 2017 18 Aug 2017 Bán LCG 62% -19% 31 10.63 8.61 9.39 10/2/2017
37476 17 Aug 2017 18 Aug 2017 Bán LCG 65% -19% 19 10.63 8.61 9.32 9/14/2017
37477 17 Aug 2017 18 Aug 2017 Bán LCG 65% -25% 28 10.63 7.97 8.91 9/27/2017
37478 17 Aug 2017 18 Aug 2017 Bán LCG 65% -19% 28 10.63 8.61 9.32 9/27/2017
37479 17 Aug 2017 18 Aug 2017 Bán LCG 68% -19% 19 10.63 8.61 9.27 9/14/2017
37480 17 Aug 2017 18 Aug 2017 Bán LCG 72% -25% 31 10.63 7.97 8.71 10/2/2017
37481 17 Aug 2017 18 Aug 2017 Bán LCG 73% -25% 19 10.63 7.97 8.70 9/14/2017
37482 17 Aug 2017 18 Aug 2017 Mua LCG 69% 22% 7 10.63 12.97 12.25 8/29/2017
37483 17 Aug 2017 18 Aug 2017 Mua LCG 77% 16% 4 10.63 12.33 11.95 8/24/2017
37484 17 Aug 2017 18 Aug 2017 Bán LDG 65% -19% 22 14.62 11.84 12.83 9/19/2017
37485 17 Aug 2017 18 Aug 2017 Bán LDG 66% -13% 4 14.62 12.72 13.37 8/24/2017
37486 17 Aug 2017 18 Aug 2017 Bán LDG 69% -16% 31 14.62 12.28 13.02 10/2/2017
37487 17 Aug 2017 18 Aug 2017 Bán LDG 69% -19% 13 14.62 11.84 12.71 9/6/2017
37488 17 Aug 2017 18 Aug 2017 Bán LDG 72% -19% 13 14.62 11.84 12.63 9/6/2017
37489 17 Aug 2017 18 Aug 2017 Bán LDG 74% -13% 4 14.62 12.72 13.21 8/24/2017
37490 17 Aug 2017 18 Aug 2017 Bán LDG 76% -25% 19 14.62 10.97 11.83 9/14/2017
37491 17 Aug 2017 18 Aug 2017 Mua LDG 58% 25% 28 14.62 18.28 16.74 9/27/2017
37492 17 Aug 2017 18 Aug 2017 Mua LDG 60% 16% 13 14.62 16.96 16.03 9/6/2017
37493 17 Aug 2017 18 Aug 2017 Mua LDG 60% 25% 19 14.62 18.28 16.83 9/14/2017
37494 17 Aug 2017 18 Aug 2017 Mua LDG 63% 10% 22 14.62 16.08 15.53 9/19/2017
37495 17 Aug 2017 18 Aug 2017 Mua LDG 64% 10% 16 14.62 16.08 15.56 9/11/2017
37496 17 Aug 2017 18 Aug 2017 Bán LSS 61% -10% 31 13.05 11.75 12.25 10/2/2017
37497 17 Aug 2017 18 Aug 2017 Bán LSS 68% -10% 4 13.05 11.75 12.16 8/24/2017
37498 17 Aug 2017 18 Aug 2017 Bán LSS 72% -16% 31 13.05 10.96 11.54 10/2/2017
37499 17 Aug 2017 18 Aug 2017 Bán MBB 88% -16% 28 22.66 19.03 19.47 9/27/2017
37500 17 Aug 2017 18 Aug 2017 Mua MBB 63% 13% 31 22.66 25.61 24.52 10/2/2017
37501 17 Aug 2017 18 Aug 2017 Mua MBB 67% 10% 22 22.66 24.93 24.17 9/19/2017
37502 17 Aug 2017 18 Aug 2017 Mua MBB 73% 10% 13 22.66 24.93 24.31 9/6/2017
37503 17 Aug 2017 18 Aug 2017 Mua MBB 83% 25% 28 22.66 28.33 27.34 9/27/2017
37504 17 Aug 2017 18 Aug 2017 Bán MSN 69% -16% 28 44.06 37.01 39.20 9/27/2017
37505 17 Aug 2017 18 Aug 2017 Mua MSN 74% 25% 31 44.06 55.08 52.19 10/2/2017
37506 17 Aug 2017 18 Aug 2017 Bán MWG 59% -10% 13 106.52 95.87 100.22 9/6/2017
37507 17 Aug 2017 18 Aug 2017 Bán MWG 61% -10% 31 106.52 95.87 100.02 10/2/2017
37508 17 Aug 2017 18 Aug 2017 Bán MWG 64% -10% 13 106.52 95.87 99.75 9/6/2017
37509 17 Aug 2017 18 Aug 2017 Bán MWG 72% -13% 28 106.52 92.67 96.56 9/27/2017
37510 17 Aug 2017 18 Aug 2017 Bán MWG 73% -16% 31 106.52 89.48 94.10 10/2/2017
37511 17 Aug 2017 18 Aug 2017 Bán MWG 81% -22% 22 106.52 83.09 87.44 9/19/2017
37512 17 Aug 2017 18 Aug 2017 Bán MWG 88% -13% 4 106.52 92.67 94.40 8/24/2017
37513 17 Aug 2017 18 Aug 2017 Mua MWG 66% 13% 25 106.52 120.37 115.70 9/22/2017
37514 17 Aug 2017 18 Aug 2017 Mua MWG 76% 10% 4 106.52 117.17 114.62 8/24/2017
37515 17 Aug 2017 18 Aug 2017 Mua MWG 89% 16% 4 106.52 123.56 121.76 8/24/2017
37516 17 Aug 2017 18 Aug 2017 Bán NKG 61% -16% 31 31.19 26.20 28.14 10/2/2017
37517 17 Aug 2017 18 Aug 2017 Bán NKG 64% -10% 25 31.19 28.07 29.18 9/22/2017
37518 17 Aug 2017 18 Aug 2017 Bán NKG 65% -16% 22 31.19 26.20 27.95 9/19/2017
37519 17 Aug 2017 18 Aug 2017 Bán NKG 65% -10% 4 31.19 28.07 29.16 8/24/2017
37520 17 Aug 2017 18 Aug 2017 Bán NKG 67% -10% 4 31.19 28.07 29.09 8/24/2017
37521 17 Aug 2017 18 Aug 2017 Bán NKG 68% -22% 25 31.19 24.33 26.50 9/22/2017
37522 17 Aug 2017 18 Aug 2017 Bán NKG 72% -16% 4 31.19 26.20 27.58 8/24/2017
37523 17 Aug 2017 18 Aug 2017 Bán NKG 79% -19% 13 31.19 25.26 26.54 9/6/2017
37524 17 Aug 2017 18 Aug 2017 Bán NKG 79% -19% 13 31.19 25.26 26.53 9/6/2017
37525 17 Aug 2017 18 Aug 2017 Bán NKG 84% -25% 7 31.19 23.39 24.67 8/29/2017
37526 17 Aug 2017 18 Aug 2017 Bán NKG 85% -25% 16 31.19 23.39 24.59 9/11/2017
37527 17 Aug 2017 18 Aug 2017 Bán NKG 85% -25% 16 31.19 23.39 24.56 9/11/2017
37528 17 Aug 2017 18 Aug 2017 Bán NTP 78% -16% 7 65.64 55.14 57.44 8/29/2017
37529 17 Aug 2017 18 Aug 2017 Bán NTP 84% -22% 28 65.64 51.20 53.57 9/27/2017
37530 17 Aug 2017 18 Aug 2017 Bán NTP 87% -22% 28 65.64 51.20 53.13 9/27/2017
37531 17 Aug 2017 18 Aug 2017 Mua NTP 61% 25% 16 65.64 82.05 75.62 9/11/2017
37532 17 Aug 2017 18 Aug 2017 Mua NTP 61% 19% 16 65.64 78.11 73.27 9/11/2017
37533 17 Aug 2017 18 Aug 2017 Mua NTP 79% 16% 4 65.64 76.14 73.92 8/24/2017
37534 17 Aug 2017 18 Aug 2017 Mua NTP 81% 25% 10 65.64 82.05 78.96 9/1/2017
37535 17 Aug 2017 18 Aug 2017 Mua NTP 89% 25% 7 65.64 82.05 80.23 8/29/2017
37536 17 Aug 2017 18 Aug 2017 Mua PC1 62% 10% 31 35.76 39.34 37.98 10/2/2017
37537 17 Aug 2017 18 Aug 2017 Bán PET 61% -25% 31 10.37 7.78 8.78 10/2/2017
37538 17 Aug 2017 18 Aug 2017 Bán PET 61% -13% 25 10.37 9.02 9.54 9/22/2017
37539 17 Aug 2017 18 Aug 2017 Bán PET 64% -19% 22 10.37 8.40 9.12 9/19/2017
37540 17 Aug 2017 18 Aug 2017 Bán PET 65% -13% 16 10.37 9.02 9.50 9/11/2017
37541 17 Aug 2017 18 Aug 2017 Bán PET 68% -19% 31 10.37 8.40 9.04 10/2/2017
37542 17 Aug 2017 18 Aug 2017 Bán PET 74% -22% 13 10.37 8.09 8.68 9/6/2017
37543 17 Aug 2017 18 Aug 2017 Mua PET 66% 13% 31 10.37 11.72 11.25 10/2/2017
37544 17 Aug 2017 18 Aug 2017 Mua PET 68% 13% 13 10.37 11.72 11.29 9/6/2017
37545 17 Aug 2017 18 Aug 2017 Bán PHR 60% -10% 7 40.75 36.68 38.29 8/29/2017
37546 17 Aug 2017 18 Aug 2017 Bán PHR 67% -13% 16 40.75 35.45 37.18 9/11/2017
37547 17 Aug 2017 18 Aug 2017 Bán PHR 78% -13% 7 40.75 35.45 36.62 8/29/2017
37548 17 Aug 2017 18 Aug 2017 Bán PHR 84% -22% 28 40.75 31.79 33.24 9/27/2017
37549 17 Aug 2017 18 Aug 2017 Mua PHR 67% 19% 22 40.75 48.49 45.90 9/19/2017
37550 17 Aug 2017 18 Aug 2017 Mua PHR 71% 13% 31 40.75 46.05 44.49 10/2/2017
37551 17 Aug 2017 18 Aug 2017 Mua PLX 93% 10% 19 65.74 72.31 71.85 9/14/2017
37552 17 Aug 2017 18 Aug 2017 Mua PLX 95% 10% 7 65.74 72.31 72.01 8/29/2017
37553 17 Aug 2017 18 Aug 2017 Mua PNJ 61% 10% 16 104.68 115.15 111.10 9/11/2017
37554 17 Aug 2017 18 Aug 2017 Bán PTB 69% -10% 22 133.50 120.15 124.30 9/19/2017
37555 17 Aug 2017 18 Aug 2017 Bán PTB 70% -16% 25 133.50 112.14 118.61 9/22/2017
37556 17 Aug 2017 18 Aug 2017 Mua PTB 61% 16% 25 133.50 154.86 146.62 9/22/2017
37557 17 Aug 2017 18 Aug 2017 Mua PTB 65% 22% 28 133.50 162.87 152.62 9/27/2017
37558 17 Aug 2017 18 Aug 2017 Mua PTB 74% 25% 19 133.50 166.88 158.03 9/14/2017
37559 17 Aug 2017 18 Aug 2017 Bán PVB 63% -22% 16 12.48 9.73 10.74 9/11/2017
37560 17 Aug 2017 18 Aug 2017 Bán PVB 66% -10% 19 12.48 11.23 11.65 9/14/2017
37561 17 Aug 2017 18 Aug 2017 Bán PVB 70% -13% 31 12.48 10.86 11.34 10/2/2017
37562 17 Aug 2017 18 Aug 2017 Bán PVB 71% -25% 7 12.48 9.36 10.25 8/29/2017
37563 17 Aug 2017 18 Aug 2017 Bán PVB 75% -19% 4 12.48 10.11 10.69 8/24/2017
37564 17 Aug 2017 18 Aug 2017 Bán PVB 77% -19% 4 12.48 10.11 10.65 8/24/2017
37565 17 Aug 2017 18 Aug 2017 Bán PVB 78% -13% 4 12.48 10.86 11.21 8/24/2017
37566 17 Aug 2017 18 Aug 2017 Bán PVB 82% -13% 4 12.48 10.86 11.15 8/24/2017
37567 17 Aug 2017 18 Aug 2017 Mua PVB 61% 25% 16 12.48 15.60 14.38 9/11/2017
37568 17 Aug 2017 18 Aug 2017 Mua PVB 63% 10% 19 12.48 13.73 13.26 9/14/2017
37569 17 Aug 2017 18 Aug 2017 Mua PVB 63% 19% 28 12.48 14.85 13.97 9/27/2017
37570 17 Aug 2017 18 Aug 2017 Mua PVB 64% 25% 25 12.48 15.60 14.49 9/22/2017
37571 17 Aug 2017 18 Aug 2017 Mua PVB 65% 13% 31 12.48 14.10 13.53 10/2/2017
37572 17 Aug 2017 18 Aug 2017 Mua PVB 67% 19% 19 12.48 14.85 14.08 9/14/2017
37573 17 Aug 2017 18 Aug 2017 Mua PVB 73% 13% 31 12.48 14.10 13.67 10/2/2017
37574 17 Aug 2017 18 Aug 2017 Bán PVD 60% -13% 13 15.18 13.21 14.00 9/6/2017
37575 17 Aug 2017 18 Aug 2017 Bán PVD 61% -25% 19 15.18 11.39 12.86 9/14/2017
37576 17 Aug 2017 18 Aug 2017 Bán PVD 64% -13% 25 15.18 13.21 13.92 9/22/2017
37577 17 Aug 2017 18 Aug 2017 Bán PVD 64% -13% 19 15.18 13.21 13.91 9/14/2017
37578 17 Aug 2017 18 Aug 2017 Bán PVD 69% -22% 28 15.18 11.84 12.86 9/27/2017
37579 17 Aug 2017 18 Aug 2017 Bán PVD 70% -19% 31 15.18 12.30 13.17 10/2/2017
37580 17 Aug 2017 18 Aug 2017 Bán PVD 74% -13% 4 15.18 13.21 13.73 8/24/2017
37581 17 Aug 2017 18 Aug 2017 Mua PVD 63% 10% 4 15.18 16.70 16.13 8/24/2017
37582 17 Aug 2017 18 Aug 2017 Mua PVD 65% 25% 19 15.18 18.98 17.65 9/14/2017
37583 17 Aug 2017 18 Aug 2017 Mua PVD 77% 16% 4 15.18 17.61 17.05 8/24/2017
37584 17 Aug 2017 18 Aug 2017 Mua PVD 78% 16% 4 15.18 17.61 17.08 8/24/2017
37585 17 Aug 2017 18 Aug 2017 Mua PVD 86% 22% 7 15.18 18.52 18.04 8/29/2017
37586 17 Aug 2017 18 Aug 2017 Mua PVD 88% 22% 7 15.18 18.52 18.11 8/29/2017
37587 17 Aug 2017 18 Aug 2017 Bán PVS 60% -19% 19 16.60 13.45 14.71 9/14/2017
37588 17 Aug 2017 18 Aug 2017 Bán PVS 61% -13% 28 16.60 14.44 15.29 9/27/2017
37589 17 Aug 2017 18 Aug 2017 Bán PVS 61% -13% 16 16.60 14.44 15.28 9/11/2017
37590 17 Aug 2017 18 Aug 2017 Bán PVS 67% -13% 25 16.60 14.44 15.16 9/22/2017
37591 17 Aug 2017 18 Aug 2017 Bán PVS 71% -19% 31 16.60 13.45 14.35 10/2/2017
37592 17 Aug 2017 18 Aug 2017 Bán PVS 72% -25% 31 16.60 12.45 13.61 10/2/2017
37593 17 Aug 2017 18 Aug 2017 Bán PVS 78% -16% 4 16.60 13.94 14.54 8/24/2017
37594 17 Aug 2017 18 Aug 2017 Mua PVS 62% 25% 31 16.60 20.75 19.17 10/2/2017
37595 17 Aug 2017 18 Aug 2017 Mua PVS 66% 10% 31 16.60 18.26 17.70 10/2/2017
37596 17 Aug 2017 18 Aug 2017 Mua PVS 69% 19% 13 16.60 19.75 18.76 9/6/2017
37597 17 Aug 2017 18 Aug 2017 Mua PVS 76% 13% 4 16.60 18.76 18.24 8/24/2017
37598 17 Aug 2017 18 Aug 2017 Bán PXT 62% -25% 25 3.99 2.99 3.37 9/22/2017
37599 17 Aug 2017 18 Aug 2017 Mua PXT 64% 13% 28 3.99 4.51 4.32 9/27/2017
37600 17 Aug 2017 18 Aug 2017 Mua PXT 66% 19% 31 3.99 4.75 4.49 10/2/2017
37601 17 Aug 2017 18 Aug 2017 Mua PXT 67% 13% 19 3.99 4.51 4.34 9/14/2017
37602 17 Aug 2017 18 Aug 2017 Mua PXT 69% 25% 31 3.99 4.99 4.67 10/2/2017
37603 17 Aug 2017 18 Aug 2017 Mua PXT 69% 19% 22 3.99 4.75 4.51 9/19/2017
37604 17 Aug 2017 18 Aug 2017 Bán QHD 60% -10% 28 22.36 20.12 21.02 9/27/2017
37605 17 Aug 2017 18 Aug 2017 Bán QHD 61% -25% 31 22.36 16.77 18.97 10/2/2017
37606 17 Aug 2017 18 Aug 2017 Bán QHD 61% -16% 16 22.36 18.78 20.18 9/11/2017
37607 17 Aug 2017 18 Aug 2017 Bán QHD 62% -19% 31 22.36 18.11 19.73 10/2/2017
37608 17 Aug 2017 18 Aug 2017 Bán QHD 62% -10% 16 22.36 20.12 20.97 9/11/2017
37609 17 Aug 2017 18 Aug 2017 Bán QHD 62% -25% 22 22.36 16.77 18.88 9/19/2017
37610 17 Aug 2017 18 Aug 2017 Bán QHD 66% -25% 22 22.36 16.77 18.68 9/19/2017
37611 17 Aug 2017 18 Aug 2017 Bán RAL 59% -13% 16 121.84 106.00 112.45 9/11/2017
37612 17 Aug 2017 18 Aug 2017 Bán RAL 65% -16% 13 121.84 102.35 109.13 9/6/2017
37613 17 Aug 2017 18 Aug 2017 Bán RAL 69% -19% 25 121.84 98.69 105.94 9/22/2017
37614 17 Aug 2017 18 Aug 2017 Mua RAL 60% 13% 22 121.84 137.68 131.30 9/19/2017
37615 17 Aug 2017 18 Aug 2017 Mua RAL 61% 10% 31 121.84 134.02 129.27 10/2/2017
37616 17 Aug 2017 18 Aug 2017 Mua RAL 61% 19% 31 121.84 144.99 136.05 10/2/2017
37617 17 Aug 2017 18 Aug 2017 Mua RAL 72% 25% 13 121.84 152.30 143.62 9/6/2017
37618 17 Aug 2017 18 Aug 2017 Bán REE 65% -13% 28 35.74 31.09 32.70 9/27/2017
37619 17 Aug 2017 18 Aug 2017 Bán REE 66% -22% 31 35.74 27.88 30.56 10/2/2017
37620 17 Aug 2017 18 Aug 2017 Bán REE 76% -19% 28 35.74 28.95 30.61 9/27/2017
37621 17 Aug 2017 18 Aug 2017 Bán ROS 53% -25% 28 92.00 69.00 79.74 9/27/2017
37622 17 Aug 2017 18 Aug 2017 Bán ROS 59% -13% 16 92.00 80.04 84.91 9/11/2017
37623 17 Aug 2017 18 Aug 2017 Bán ROS 61% -19% 22 92.00 74.52 81.42 9/19/2017
37624 17 Aug 2017 18 Aug 2017 Bán ROS 64% -19% 31 92.00 74.52 80.80 10/2/2017
37625 17 Aug 2017 18 Aug 2017 Bán ROS 69% -13% 31 92.00 80.04 83.72 10/2/2017
37626 17 Aug 2017 18 Aug 2017 Bán ROS 75% -10% 22 92.00 82.80 85.06 9/19/2017
37627 17 Aug 2017 18 Aug 2017 Mua ROS 66% 10% 25 92.00 101.20 98.11 9/22/2017
37628 17 Aug 2017 18 Aug 2017 Mua ROS 79% 16% 28 92.00 106.72 103.67 9/27/2017
37629 17 Aug 2017 18 Aug 2017 Bán S99 60% -16% 13 7.34 6.17 6.63 9/6/2017
37630 17 Aug 2017 18 Aug 2017 Bán S99 61% -13% 19 7.34 6.39 6.76 9/14/2017
37631 17 Aug 2017 18 Aug 2017 Bán S99 62% -25% 16 7.34 5.51 6.21 9/11/2017
37632 17 Aug 2017 18 Aug 2017 Bán S99 63% -25% 28 7.34 5.51 6.19 9/27/2017
37633 17 Aug 2017 18 Aug 2017 Bán S99 64% -19% 22 7.34 5.95 6.45 9/19/2017
37634 17 Aug 2017 18 Aug 2017 Bán S99 64% -19% 22 7.34 5.95 6.45 9/19/2017
37635 17 Aug 2017 18 Aug 2017 Bán S99 64% -13% 4 7.34 6.39 6.73 8/24/2017
37636 17 Aug 2017 18 Aug 2017 Bán S99 65% -25% 31 7.34 5.51 6.15 10/2/2017
37637 17 Aug 2017 18 Aug 2017 Bán S99 70% -25% 22 7.34 5.51 6.05 9/19/2017
37638 17 Aug 2017 18 Aug 2017 Bán S99 73% -19% 4 7.34 5.95 6.32 8/24/2017
37639 17 Aug 2017 18 Aug 2017 Bán S99 79% -25% 4 7.34 5.51 5.89 8/24/2017
37640 17 Aug 2017 18 Aug 2017 Bán S99 80% -19% 4 7.34 5.95 6.23 8/24/2017
37641 17 Aug 2017 18 Aug 2017 Mua S99 62% 13% 4 7.34 8.29 7.93 8/24/2017
37642 17 Aug 2017 18 Aug 2017 Mua S99 64% 25% 22 7.34 9.18 8.51 9/19/2017
37643 17 Aug 2017 18 Aug 2017 Mua S99 71% 22% 4 7.34 8.95 8.48 8/24/2017
37644 17 Aug 2017 18 Aug 2017 Bán SBT 55% -10% 7 29.68 26.71 28.04 8/29/2017
37645 17 Aug 2017 18 Aug 2017 Bán SBT 61% -16% 7 29.68 24.93 26.80 8/29/2017
37646 17 Aug 2017 18 Aug 2017 Bán SBT 61% -13% 19 29.68 25.82 27.33 9/14/2017
37647 17 Aug 2017 18 Aug 2017 Bán SBT 65% -19% 31 29.68 24.04 26.04 10/2/2017
37648 17 Aug 2017 18 Aug 2017 Bán SBT 65% -13% 16 29.68 25.82 27.18 9/11/2017
37649 17 Aug 2017 18 Aug 2017 Bán SBT 70% -22% 7 29.68 23.15 25.09 8/29/2017
37650 17 Aug 2017 18 Aug 2017 Bán SBT 75% -22% 25 29.68 23.15 24.80 9/22/2017
37651 17 Aug 2017 18 Aug 2017 Bán SBT 76% -25% 31 29.68 22.26 24.05 10/2/2017
37652 17 Aug 2017 18 Aug 2017 Bán SBT 82% -19% 16 29.68 24.04 25.06 9/11/2017
37653 17 Aug 2017 18 Aug 2017 Mua SBT 61% 16% 19 29.68 34.43 32.58 9/14/2017
37654 17 Aug 2017 18 Aug 2017 Mua SBT 61% 25% 28 29.68 37.10 34.22 9/27/2017
37655 17 Aug 2017 18 Aug 2017 Bán SD9 87% -19% 4 9.76 7.91 8.15 8/24/2017
37656 17 Aug 2017 18 Aug 2017 Mua SD9 59% 13% 13 9.76 11.03 10.51 9/6/2017
37657 17 Aug 2017 18 Aug 2017 Mua SD9 59% 19% 13 9.76 11.61 10.86 9/6/2017
37658 17 Aug 2017 18 Aug 2017 Mua SD9 61% 16% 31 9.76 11.32 10.70 10/2/2017
37659 17 Aug 2017 18 Aug 2017 Bán SDP 60% -19% 16 4.84 3.92 4.29 9/11/2017
37660 17 Aug 2017 18 Aug 2017 Bán SDP 62% -25% 16 4.84 3.63 4.09 9/11/2017
37661 17 Aug 2017 18 Aug 2017 Mua SDP 74% 25% 4 4.84 6.05 5.74 8/24/2017
37662 17 Aug 2017 18 Aug 2017 Mua SHB 71% 13% 31 7.88 8.90 8.61 10/2/2017
37663 17 Aug 2017 18 Aug 2017 Bán SHI 62% -25% 31 8.57 6.43 7.25 10/2/2017
37664 17 Aug 2017 18 Aug 2017 Bán SHI 63% -19% 16 8.57 6.94 7.55 9/11/2017
37665 17 Aug 2017 18 Aug 2017 Bán SHI 66% -13% 4 8.57 7.46 7.83 8/24/2017
37666 17 Aug 2017 18 Aug 2017 Bán SHI 70% -25% 19 8.57 6.43 7.06 9/14/2017
37667 17 Aug 2017 18 Aug 2017 Bán SHI 75% -22% 7 8.57 6.68 7.15 8/29/2017
37668 17 Aug 2017 18 Aug 2017 Bán SHI 75% -16% 4 8.57 7.20 7.54 8/24/2017
37669 17 Aug 2017 18 Aug 2017 Bán SHI 78% -25% 7 8.57 6.43 6.89 8/29/2017
37670 17 Aug 2017 18 Aug 2017 Mua SHS 62% 10% 4 15.80 17.38 16.77 8/24/2017
37671 17 Aug 2017 18 Aug 2017 Mua SHS 62% 19% 13 15.80 18.80 17.66 9/6/2017
37672 17 Aug 2017 18 Aug 2017 Mua SHS 64% 25% 19 15.80 19.75 18.33 9/14/2017
37673 17 Aug 2017 18 Aug 2017 Mua SHS 65% 25% 19 15.80 19.75 18.36 9/14/2017
37674 17 Aug 2017 18 Aug 2017 Bán SSI 61% -13% 31 25.05 21.79 23.07 10/2/2017
37675 17 Aug 2017 18 Aug 2017 Bán SSI 63% -19% 31 25.05 20.29 22.07 10/2/2017
37676 17 Aug 2017 18 Aug 2017 Bán SSI 79% -25% 28 25.05 18.79 20.13 9/27/2017
37677 17 Aug 2017 18 Aug 2017 Bán STB 65% -10% 16 11.96 10.76 11.18 9/11/2017
37678 17 Aug 2017 18 Aug 2017 Bán STB 67% -10% 25 11.96 10.76 11.16 9/22/2017
37679 17 Aug 2017 18 Aug 2017 Bán STB 68% -10% 25 11.96 10.76 11.15 9/22/2017
37680 17 Aug 2017 18 Aug 2017 Bán STB 73% -10% 16 11.96 10.76 11.09 9/11/2017
37681 17 Aug 2017 18 Aug 2017 Bán STB 74% -16% 16 11.96 10.05 10.54 9/11/2017
37682 17 Aug 2017 18 Aug 2017 Bán STB 87% -16% 22 11.96 10.05 10.29 9/19/2017
37683 17 Aug 2017 18 Aug 2017 Mua STB 62% 16% 28 11.96 13.87 13.14 9/27/2017
37684 17 Aug 2017 18 Aug 2017 Mua STB 62% 19% 19 11.96 14.23 13.36 9/14/2017
37685 17 Aug 2017 18 Aug 2017 Mua STB 66% 25% 19 11.96 14.95 13.92 9/14/2017
37686 17 Aug 2017 18 Aug 2017 Mua STB 71% 16% 4 11.96 13.87 13.31 8/24/2017
37687 17 Aug 2017 18 Aug 2017 Mua STB 78% 13% 4 11.96 13.51 13.17 8/24/2017
37688 17 Aug 2017 18 Aug 2017 Bán TCM 71% -25% 19 28.58 21.44 23.52 9/14/2017
37689 17 Aug 2017 18 Aug 2017 Bán TDH 60% -10% 28 15.92 14.33 14.96 9/27/2017
37690 17 Aug 2017 18 Aug 2017 Bán TDH 62% -10% 19 15.92 14.33 14.93 9/14/2017
37691 17 Aug 2017 18 Aug 2017 Bán TDH 64% -10% 4 15.92 14.33 14.89 8/24/2017
37692 17 Aug 2017 18 Aug 2017 Bán TDH 68% -19% 7 15.92 12.90 13.85 8/29/2017
37693 17 Aug 2017 18 Aug 2017 Mua TDH 60% 16% 25 15.92 18.47 17.46 9/22/2017
37694 17 Aug 2017 18 Aug 2017 Mua TDH 61% 10% 19 15.92 17.51 16.88 9/14/2017
37695 17 Aug 2017 18 Aug 2017 Mua TDH 61% 16% 13 15.92 18.47 17.47 9/6/2017
37696 17 Aug 2017 18 Aug 2017 Mua TDH 63% 10% 10 15.92 17.51 16.92 9/1/2017
37697 17 Aug 2017 18 Aug 2017 Bán TEG 76% -10% 19 6.84 6.16 6.32 9/14/2017
37698 17 Aug 2017 18 Aug 2017 Mua TEG 71% 10% 7 6.84 7.52 7.32 8/29/2017
37699 17 Aug 2017 18 Aug 2017 Mua TEG 74% 25% 10 6.84 8.55 8.11 9/1/2017
37700 17 Aug 2017 18 Aug 2017 Bán THG 67% -19% 19 49.63 40.20 43.34 9/14/2017
37701 17 Aug 2017 18 Aug 2017 Bán THG 69% -25% 16 49.63 37.22 41.04 9/11/2017
37702 17 Aug 2017 18 Aug 2017 Bán THG 71% -25% 25 49.63 37.22 40.80 9/22/2017
37703 17 Aug 2017 18 Aug 2017 Bán THG 74% -16% 28 49.63 41.69 43.77 9/27/2017
37704 17 Aug 2017 18 Aug 2017 Mua THG 61% 10% 25 49.63 54.59 52.64 9/22/2017
37705 17 Aug 2017 18 Aug 2017 Mua THG 61% 13% 16 49.63 56.08 53.57 9/11/2017
37706 17 Aug 2017 18 Aug 2017 Mua THG 62% 25% 19 49.63 62.04 57.31 9/14/2017
37707 17 Aug 2017 18 Aug 2017 Bán TNA 61% -13% 16 42.97 37.38 39.58 9/11/2017
37708 17 Aug 2017 18 Aug 2017 Bán TNA 70% -13% 10 42.97 37.38 39.09 9/1/2017
37709 17 Aug 2017 18 Aug 2017 Bán TNA 72% -16% 19 42.97 36.09 38.00 9/14/2017
37710 17 Aug 2017 18 Aug 2017 Bán TNA 76% -25% 13 42.97 32.23 34.86 9/6/2017
37711 17 Aug 2017 18 Aug 2017 Bán TNA 76% -25% 25 42.97 32.23 34.77 9/22/2017
37712 17 Aug 2017 18 Aug 2017 Mua TNA 61% 10% 31 42.97 47.27 45.60 10/2/2017
37713 17 Aug 2017 18 Aug 2017 Mua TNA 63% 19% 16 42.97 51.13 48.07 9/11/2017
37714 17 Aug 2017 18 Aug 2017 Mua TNA 63% 10% 7 42.97 47.27 45.69 8/29/2017
37715 17 Aug 2017 18 Aug 2017 Mua TNA 69% 25% 16 42.97 53.71 50.43 9/11/2017
37716 16 Aug 2017 17 Aug 2017 Bán TNC 63% -16% 31 11.88 9.98 10.68 9/29/2017
37717 16 Aug 2017 17 Aug 2017 Bán TNC 65% -13% 7 11.88 10.34 10.88 8/28/2017
37718 16 Aug 2017 17 Aug 2017 Bán TNC 77% -16% 19 11.88 9.98 10.42 9/13/2017
37719 16 Aug 2017 17 Aug 2017 Bán TNC 77% -16% 22 11.88 9.98 10.42 9/18/2017
37720 16 Aug 2017 17 Aug 2017 Bán TNC 84% -19% 10 11.88 9.62 9.99 8/31/2017
37721 16 Aug 2017 17 Aug 2017 Mua TNC 61% 25% 10 11.88 14.85 13.70 8/31/2017
37722 16 Aug 2017 17 Aug 2017 Mua TNC 62% 10% 4 11.88 13.07 12.61 8/23/2017
37723 16 Aug 2017 17 Aug 2017 Mua TNC 64% 13% 13 11.88 13.42 12.86 9/5/2017
37724 16 Aug 2017 17 Aug 2017 Mua TNC 65% 13% 25 11.88 13.42 12.88 9/21/2017
37725 16 Aug 2017 17 Aug 2017 Mua TNC 77% 16% 4 11.88 13.78 13.34 8/23/2017
37726 17 Aug 2017 18 Aug 2017 Bán TRC 64% -13% 13 29.09 25.31 26.68 9/6/2017
37727 17 Aug 2017 18 Aug 2017 Mua TRC 72% 13% 4 29.09 32.87 31.81 8/24/2017
37728 17 Aug 2017 18 Aug 2017 Bán TSC 61% -16% 4 6.05 5.08 5.46 8/24/2017
37729 17 Aug 2017 18 Aug 2017 Bán TSC 65% -16% 4 6.05 5.08 5.42 8/24/2017
37730 17 Aug 2017 18 Aug 2017 Bán TSC 74% -25% 22 6.05 4.54 4.94 9/19/2017
37731 17 Aug 2017 18 Aug 2017 Bán TSC 79% -25% 13 6.05 4.54 4.86 9/6/2017
37732 17 Aug 2017 18 Aug 2017 Mua TSC 60% 25% 13 6.05 7.56 6.95 9/6/2017
37733 17 Aug 2017 18 Aug 2017 Bán TYA 61% -19% 31 11.34 9.19 10.03 10/2/2017
37734 17 Aug 2017 18 Aug 2017 Bán TYA 62% -13% 16 11.34 9.87 10.42 9/11/2017
37735 17 Aug 2017 18 Aug 2017 Bán TYA 71% -19% 13 11.34 9.19 9.81 9/6/2017
37736 17 Aug 2017 18 Aug 2017 Bán TYA 71% -25% 25 11.34 8.51 9.32 9/22/2017
37737 17 Aug 2017 18 Aug 2017 Bán TYA 79% -25% 16 11.34 8.51 9.10 9/11/2017
37738 17 Aug 2017 18 Aug 2017 Bán TYA 82% -25% 13 11.34 8.51 9.03 9/6/2017
37739 17 Aug 2017 18 Aug 2017 Mua TYA 62% 19% 7 11.34 13.49 12.68 8/29/2017
37740 17 Aug 2017 18 Aug 2017 Bán VAF 67% -10% 28 12.18 10.96 11.36 9/27/2017
37741 17 Aug 2017 18 Aug 2017 Mua VAF 66% 10% 19 12.18 13.40 12.99 9/14/2017
37742 17 Aug 2017 18 Aug 2017 Bán VC2 58% -25% 31 14.60 10.95 12.49 10/2/2017
37743 17 Aug 2017 18 Aug 2017 Mua VC2 82% 25% 4 14.60 18.25 17.57 8/24/2017
37744 17 Aug 2017 18 Aug 2017 Bán VCB 63% -16% 31 37.44 31.45 33.69 10/2/2017
37745 17 Aug 2017 18 Aug 2017 Bán VCB 72% -16% 19 37.44 31.45 33.16 9/14/2017
37746 17 Aug 2017 18 Aug 2017 Bán VCB 74% -22% 28 37.44 29.20 31.39 9/27/2017
37747 17 Aug 2017 18 Aug 2017 Mua VCB 62% 13% 31 37.44 42.31 40.45 10/2/2017
37748 17 Aug 2017 18 Aug 2017 Mua VCB 68% 19% 28 37.44 44.55 42.28 9/27/2017
37749 17 Aug 2017 18 Aug 2017 Mua VCB 71% 19% 19 37.44 44.55 42.49 9/14/2017
37750 17 Aug 2017 18 Aug 2017 Mua VCB 72% 25% 28 37.44 46.80 44.19 9/27/2017
37751 17 Aug 2017 18 Aug 2017 Mua VCB 88% 13% 4 37.44 42.31 41.74 8/24/2017
37752 17 Aug 2017 18 Aug 2017 Bán VCG 60% -19% 13 20.26 16.41 17.93 9/6/2017
37753 17 Aug 2017 18 Aug 2017 Bán VCG 64% -19% 28 20.26 16.41 17.79 9/27/2017
37754 17 Aug 2017 18 Aug 2017 Bán VCG 64% -25% 19 20.26 15.20 17.01 9/14/2017
37755 17 Aug 2017 18 Aug 2017 Bán VCG 66% -25% 28 20.26 15.20 16.93 9/27/2017
37756 17 Aug 2017 18 Aug 2017 Bán VCG 69% -19% 13 20.26 16.41 17.60 9/6/2017
37757 17 Aug 2017 18 Aug 2017 Bán VCG 70% -25% 28 20.26 15.20 16.70 9/27/2017
37758 17 Aug 2017 18 Aug 2017 Bán VCS 68% -19% 31 182.76 148.04 159.18 10/2/2017
37759 17 Aug 2017 18 Aug 2017 Bán VCS 69% -19% 22 182.76 148.04 158.77 9/19/2017
37760 17 Aug 2017 18 Aug 2017 Mua VCS 61% 19% 13 182.76 217.48 203.80 9/6/2017
37761 17 Aug 2017 18 Aug 2017 Mua VCS 61% 19% 13 182.76 217.48 204.08 9/6/2017
37762 17 Aug 2017 18 Aug 2017 Mua VCS 67% 25% 13 182.76 228.45 213.33 9/6/2017
37763 17 Aug 2017 18 Aug 2017 Mua VCS 77% 19% 4 182.76 217.48 209.53 8/24/2017
37764 17 Aug 2017 18 Aug 2017 Bán VHC 67% -25% 31 50.32 37.74 41.88 10/2/2017
37765 17 Aug 2017 18 Aug 2017 Bán VHC 69% -10% 4 50.32 45.29 46.83 8/24/2017
37766 17 Aug 2017 18 Aug 2017 Mua VHC 77% 16% 4 50.32 58.37 56.49 8/24/2017
37767 17 Aug 2017 18 Aug 2017 Bán VIC 80% -13% 31 43.03 37.44 38.57 10/2/2017
37768 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 4 24.46 26.91 25.94 8/18/2017
37769 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 28 24.46 26.91 25.94 9/21/2017
37770 11 Aug 2017 14 Aug 2017 Mua VND 64% 13% 16 24.46 27.64 26.51 9/5/2017
37771 11 Aug 2017 14 Aug 2017 Mua VND 77% 25% 7 24.46 30.58 29.18 8/23/2017
37772 17 Aug 2017 18 Aug 2017 Bán VNM 59% -10% 22 148.80 133.92 139.98 9/19/2017
37773 17 Aug 2017 18 Aug 2017 Mua VNM 66% 13% 13 148.80 168.14 161.51 9/6/2017
37774 17 Aug 2017 18 Aug 2017 Bán VSC 62% -10% 22 55.86 50.27 52.39 9/19/2017
37775 17 Aug 2017 18 Aug 2017 Bán VSC 64% -10% 31 55.86 50.27 52.31 10/2/2017
37776 17 Aug 2017 18 Aug 2017 Bán VSC 66% -16% 19 55.86 46.92 50.00 9/14/2017
37777 17 Aug 2017 18 Aug 2017 Bán VSC 67% -13% 4 55.86 48.60 51.00 8/24/2017
37778 17 Aug 2017 18 Aug 2017 Bán VSC 68% -10% 31 55.86 50.27 52.07 10/2/2017
37779 17 Aug 2017 18 Aug 2017 Bán VSC 75% -19% 7 55.86 45.25 47.92 8/29/2017