Author: Phạm Công Minh

Khuyến nghị đầu tư ngày 17/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
36391 16 Aug 2017 17 Aug 2017 Mua AAA 62% 10% 22 32.75 36.03 34.77 9/18/2017
36392 16 Aug 2017 17 Aug 2017 Mua AAA 69% 13% 7 32.75 37.01 35.69 8/28/2017
36393 16 Aug 2017 17 Aug 2017 Mua AAA 72% 19% 31 32.75 38.97 37.22 9/29/2017
36394 16 Aug 2017 17 Aug 2017 Mua AAA 73% 19% 22 32.75 38.97 37.30 9/18/2017
36395 16 Aug 2017 17 Aug 2017 Mua AAA 79% 19% 22 32.75 38.97 37.67 9/18/2017
36396 16 Aug 2017 17 Aug 2017 Bán ACB 76% -13% 13 25.64 22.31 23.11 9/5/2017
36397 16 Aug 2017 17 Aug 2017 Bán ACB 76% -10% 4 25.64 23.08 23.69 8/23/2017
36398 16 Aug 2017 17 Aug 2017 Bán ACB 76% -13% 22 25.64 22.31 23.09 9/18/2017
36399 16 Aug 2017 17 Aug 2017 Bán ACB 83% -19% 22 25.64 20.77 21.59 9/18/2017
36400 16 Aug 2017 17 Aug 2017 Bán ACB 83% -13% 31 25.64 22.31 22.86 9/29/2017
36401 16 Aug 2017 17 Aug 2017 Bán ACB 85% -19% 10 25.64 20.77 21.50 8/31/2017
36402 16 Aug 2017 17 Aug 2017 Bán ACB 87% -25% 28 25.64 19.23 20.04 9/26/2017
36403 16 Aug 2017 17 Aug 2017 Mua ACB 63% 10% 28 25.64 28.20 27.24 9/26/2017
36404 16 Aug 2017 17 Aug 2017 Mua ACB 76% 25% 16 25.64 32.05 30.54 9/8/2017
36405 16 Aug 2017 17 Aug 2017 Bán AGR 63% -25% 28 6.06 4.54 5.10 9/26/2017
36406 16 Aug 2017 17 Aug 2017 Mua AGR 61% 13% 31 6.06 6.84 6.54 9/29/2017
36407 16 Aug 2017 17 Aug 2017 Mua AGR 64% 25% 19 6.06 7.57 7.02 9/13/2017
36408 16 Aug 2017 17 Aug 2017 Mua AGR 64% 25% 22 6.06 7.57 7.02 9/18/2017
36409 16 Aug 2017 17 Aug 2017 Mua AGR 64% 19% 31 6.06 7.21 6.79 9/29/2017
36410 16 Aug 2017 17 Aug 2017 Mua AGR 68% 25% 31 6.06 7.57 7.08 9/29/2017
36411 16 Aug 2017 17 Aug 2017 Bán AMD 79% -10% 13 11.77 10.59 10.84 9/5/2017
36412 16 Aug 2017 17 Aug 2017 Mua AMD 61% 10% 16 11.77 12.95 12.49 9/8/2017
36413 16 Aug 2017 17 Aug 2017 Mua AMD 65% 19% 31 11.77 14.01 13.22 9/29/2017
36414 16 Aug 2017 17 Aug 2017 Mua AMD 65% 25% 16 11.77 14.71 13.68 9/8/2017
36415 16 Aug 2017 17 Aug 2017 Mua AMD 67% 19% 22 11.77 14.01 13.26 9/18/2017
36416 16 Aug 2017 17 Aug 2017 Mua AMD 69% 13% 4 11.77 13.30 12.83 8/23/2017
36417 16 Aug 2017 17 Aug 2017 Bán ASM 61% -13% 19 12.28 10.68 11.31 9/13/2017
36418 16 Aug 2017 17 Aug 2017 Bán ASM 62% -25% 22 12.28 9.21 10.38 9/18/2017
36419 16 Aug 2017 17 Aug 2017 Bán ASM 65% -19% 7 12.28 9.95 10.75 8/28/2017
36420 16 Aug 2017 17 Aug 2017 Mua ASM 62% 19% 31 12.28 14.61 13.72 9/29/2017
36421 16 Aug 2017 17 Aug 2017 Mua ASM 64% 19% 22 12.28 14.61 13.78 9/18/2017
36422 16 Aug 2017 17 Aug 2017 Mua ASM 65% 25% 31 12.28 15.35 14.28 9/29/2017
36423 16 Aug 2017 17 Aug 2017 Mua ASM 67% 19% 13 12.28 14.61 13.84 9/5/2017
36424 16 Aug 2017 17 Aug 2017 Mua ASM 69% 25% 16 12.28 15.35 14.40 9/8/2017
36425 16 Aug 2017 17 Aug 2017 Mua BFC 74% 19% 13 41.69 49.61 47.56 9/5/2017
36426 16 Aug 2017 17 Aug 2017 Bán BHS 64% -10% 13 20.49 18.44 19.19 9/5/2017
36427 16 Aug 2017 17 Aug 2017 Bán BHS 75% -25% 31 20.49 15.37 16.64 9/29/2017
36428 16 Aug 2017 17 Aug 2017 Bán BHS 76% -16% 13 20.49 17.21 17.99 9/5/2017
36429 16 Aug 2017 17 Aug 2017 Bán BID 60% -16% 22 20.34 17.09 18.38 9/18/2017
36430 16 Aug 2017 17 Aug 2017 Bán BID 62% -10% 19 20.34 18.31 19.08 9/13/2017
36431 16 Aug 2017 17 Aug 2017 Bán BID 65% -10% 31 20.34 18.31 19.03 9/29/2017
36432 16 Aug 2017 17 Aug 2017 Bán BID 70% -19% 19 20.34 16.48 17.62 9/13/2017
36433 16 Aug 2017 17 Aug 2017 Mua BID 61% 25% 31 20.34 25.43 23.44 9/29/2017
36434 16 Aug 2017 17 Aug 2017 Mua BID 69% 13% 13 20.34 22.98 22.15 9/5/2017
36435 16 Aug 2017 17 Aug 2017 Mua BID 77% 13% 4 20.34 22.98 22.37 8/23/2017
36436 16 Aug 2017 17 Aug 2017 Bán BMI 57% -25% 31 29.66 22.25 25.41 9/29/2017
36437 16 Aug 2017 17 Aug 2017 Bán BMI 63% -13% 22 29.66 25.80 27.23 9/18/2017
36438 16 Aug 2017 17 Aug 2017 Bán BMI 63% -19% 28 29.66 24.02 26.09 9/26/2017
36439 16 Aug 2017 17 Aug 2017 Bán BMI 66% -13% 13 29.66 25.80 27.10 9/5/2017
36440 16 Aug 2017 17 Aug 2017 Bán BMI 79% -13% 4 29.66 25.80 26.62 8/23/2017
36441 16 Aug 2017 17 Aug 2017 Mua BMI 62% 10% 25 29.66 32.63 31.50 9/21/2017
36442 16 Aug 2017 17 Aug 2017 Mua BMI 65% 25% 7 29.66 37.08 34.50 8/28/2017
36443 16 Aug 2017 17 Aug 2017 Mua BMI 67% 10% 4 29.66 32.63 31.63 8/23/2017
36444 16 Aug 2017 17 Aug 2017 Mua BMI 67% 10% 16 29.66 32.63 31.66 9/8/2017
36445 16 Aug 2017 17 Aug 2017 Bán BMP 62% -19% 25 80.48 65.19 71.08 9/21/2017
36446 16 Aug 2017 17 Aug 2017 Bán BMP 64% -19% 13 80.48 65.19 70.69 9/5/2017
36447 16 Aug 2017 17 Aug 2017 Bán BMP 64% -19% 13 80.48 65.19 70.63 9/5/2017
36448 16 Aug 2017 17 Aug 2017 Bán BMP 66% -13% 16 80.48 70.02 73.60 9/8/2017
36449 16 Aug 2017 17 Aug 2017 Bán BMP 72% -25% 31 80.48 60.36 66.03 9/29/2017
36450 16 Aug 2017 17 Aug 2017 Bán BMP 73% -22% 31 80.48 62.77 67.59 9/29/2017
36451 16 Aug 2017 17 Aug 2017 Bán BVH 64% -19% 13 56.42 45.70 49.57 9/5/2017
36452 16 Aug 2017 17 Aug 2017 Bán BVH 80% -25% 10 56.42 42.32 45.14 8/31/2017
36453 16 Aug 2017 17 Aug 2017 Bán C32 63% -16% 31 36.60 30.74 32.93 9/29/2017
36454 16 Aug 2017 17 Aug 2017 Bán C32 67% -16% 22 36.60 30.74 32.66 9/18/2017
36455 16 Aug 2017 17 Aug 2017 Bán C32 67% -10% 31 36.60 32.94 34.14 9/29/2017
36456 16 Aug 2017 17 Aug 2017 Bán C32 72% -16% 22 36.60 30.74 32.41 9/18/2017
36457 16 Aug 2017 17 Aug 2017 Bán C32 76% -10% 22 36.60 32.94 33.82 9/18/2017
36458 16 Aug 2017 17 Aug 2017 Bán C32 81% -13% 31 36.60 31.84 32.74 9/29/2017
36459 16 Aug 2017 17 Aug 2017 Bán C32 84% -10% 4 36.60 32.94 33.53 8/23/2017
36460 16 Aug 2017 17 Aug 2017 Bán C32 86% -22% 25 36.60 28.55 29.72 9/21/2017
36461 16 Aug 2017 17 Aug 2017 Mua C32 69% 16% 13 36.60 42.46 40.63 9/5/2017
36462 16 Aug 2017 17 Aug 2017 Mua C32 72% 25% 16 36.60 45.75 43.20 9/8/2017
36463 16 Aug 2017 17 Aug 2017 Bán C47 61% -13% 22 22.54 19.61 20.75 9/18/2017
36464 16 Aug 2017 17 Aug 2017 Bán C47 67% -13% 31 22.54 19.61 20.59 9/29/2017
36465 16 Aug 2017 17 Aug 2017 Bán C47 72% -16% 13 22.54 18.93 19.96 9/5/2017
36466 16 Aug 2017 17 Aug 2017 Mua C47 64% 13% 4 22.54 25.47 24.41 8/23/2017
36467 16 Aug 2017 17 Aug 2017 Mua C47 67% 13% 4 22.54 25.47 24.49 8/23/2017
36468 16 Aug 2017 17 Aug 2017 Mua CEO 62% 10% 31 10.34 11.37 10.98 9/29/2017
36469 16 Aug 2017 17 Aug 2017 Mua CEO 67% 13% 16 10.34 11.68 11.24 9/8/2017
36470 16 Aug 2017 17 Aug 2017 Mua CEO 71% 10% 4 10.34 11.37 11.07 8/23/2017
36471 16 Aug 2017 17 Aug 2017 Mua CEO 72% 10% 10 10.34 11.37 11.09 8/31/2017
36472 16 Aug 2017 17 Aug 2017 Mua CEO 77% 19% 22 10.34 12.30 11.84 9/18/2017
36473 16 Aug 2017 17 Aug 2017 Mua CII 61% 16% 31 36.13 41.91 39.66 9/29/2017
36474 16 Aug 2017 17 Aug 2017 Mua CII 70% 19% 16 36.13 42.99 40.96 9/8/2017
36475 16 Aug 2017 17 Aug 2017 Bán CSM 81% -25% 22 15.95 11.96 12.71 9/18/2017
36476 16 Aug 2017 17 Aug 2017 Bán CSM 82% -25% 13 15.95 11.96 12.68 9/5/2017
36477 16 Aug 2017 17 Aug 2017 Bán CSM 86% -22% 13 15.95 12.44 12.92 9/5/2017
36478 16 Aug 2017 17 Aug 2017 Mua CSM 61% 25% 28 15.95 19.94 18.37 9/26/2017
36479 16 Aug 2017 17 Aug 2017 Mua CSM 66% 19% 7 15.95 18.98 17.96 8/28/2017
36480 16 Aug 2017 17 Aug 2017 Mua CTD 61% 19% 31 209.50 249.31 233.90 9/29/2017
36481 16 Aug 2017 17 Aug 2017 Mua CTD 62% 13% 13 209.50 236.74 226.33 9/5/2017
36482 16 Aug 2017 17 Aug 2017 Mua CTD 62% 10% 4 209.50 230.45 222.47 8/23/2017
36483 16 Aug 2017 17 Aug 2017 Mua CTD 62% 22% 31 209.50 255.59 238.12 9/29/2017
36484 16 Aug 2017 17 Aug 2017 Mua CTD 62% 19% 13 209.50 249.31 234.34 9/5/2017
36485 16 Aug 2017 17 Aug 2017 Mua CTD 63% 13% 28 209.50 236.74 226.66 9/26/2017
36486 16 Aug 2017 17 Aug 2017 Mua CTD 85% 25% 13 209.50 261.88 253.81 9/5/2017
36487 16 Aug 2017 17 Aug 2017 Mua CTG 63% 19% 7 18.95 22.55 21.22 8/28/2017
36488 16 Aug 2017 17 Aug 2017 Mua CTG 64% 19% 28 18.95 22.55 21.25 9/26/2017
36489 16 Aug 2017 17 Aug 2017 Mua CTG 65% 19% 28 18.95 22.55 21.29 9/26/2017
36490 16 Aug 2017 17 Aug 2017 Mua CTG 68% 25% 16 18.95 23.69 22.16 9/8/2017
36491 16 Aug 2017 17 Aug 2017 Mua CTG 69% 25% 25 18.95 23.69 22.22 9/21/2017
36492 16 Aug 2017 17 Aug 2017 Mua CTG 70% 25% 25 18.95 23.69 22.29 9/21/2017
36493 16 Aug 2017 17 Aug 2017 Mua CTG 84% 13% 4 18.95 21.41 21.01 8/23/2017
36494 16 Aug 2017 17 Aug 2017 Bán CTI 61% -16% 31 31.89 26.79 28.80 9/29/2017
36495 16 Aug 2017 17 Aug 2017 Bán CTI 61% -16% 22 31.89 26.79 28.78 9/18/2017
36496 16 Aug 2017 17 Aug 2017 Bán CTI 77% -25% 10 31.89 23.92 25.77 8/31/2017
36497 16 Aug 2017 17 Aug 2017 Mua CTI 62% 13% 22 31.89 36.04 34.47 9/18/2017
36498 16 Aug 2017 17 Aug 2017 Mua CTI 62% 13% 22 31.89 36.04 34.47 9/18/2017
36499 16 Aug 2017 17 Aug 2017 Mua CTI 66% 25% 7 31.89 39.86 37.15 8/28/2017
36500 16 Aug 2017 17 Aug 2017 Mua CTI 66% 25% 7 31.89 39.86 37.15 8/28/2017
36501 16 Aug 2017 17 Aug 2017 Bán CVT 61% -19% 16 44.08 35.70 38.96 9/8/2017
36502 16 Aug 2017 17 Aug 2017 Bán CVT 64% -16% 4 44.08 37.03 39.56 8/23/2017
36503 16 Aug 2017 17 Aug 2017 Bán CVT 64% -13% 13 44.08 38.35 40.41 9/5/2017
36504 16 Aug 2017 17 Aug 2017 Mua CVT 65% 19% 13 44.08 52.46 49.51 9/5/2017
36505 16 Aug 2017 17 Aug 2017 Mua CVT 66% 13% 4 44.08 49.81 47.84 8/23/2017
36506 16 Aug 2017 17 Aug 2017 Bán DAG 66% -10% 28 13.15 11.84 12.29 9/26/2017
36507 16 Aug 2017 17 Aug 2017 Bán DAG 70% -22% 7 13.15 10.26 11.12 8/28/2017
36508 16 Aug 2017 17 Aug 2017 Bán DAG 72% -22% 7 13.15 10.26 11.06 8/28/2017
36509 16 Aug 2017 17 Aug 2017 Bán DAG 84% -16% 4 13.15 11.05 11.38 8/23/2017
36510 16 Aug 2017 17 Aug 2017 Mua DAG 61% 19% 31 13.15 15.65 14.67 9/29/2017
36511 16 Aug 2017 17 Aug 2017 Bán DBC 60% -16% 31 27.88 23.42 25.22 9/29/2017
36512 16 Aug 2017 17 Aug 2017 Bán DBC 61% -22% 19 27.88 21.75 24.16 9/13/2017
36513 16 Aug 2017 17 Aug 2017 Bán DBC 63% -10% 4 27.88 25.09 26.11 8/23/2017
36514 16 Aug 2017 17 Aug 2017 Bán DBC 66% -10% 25 27.88 25.09 26.03 9/21/2017
36515 16 Aug 2017 17 Aug 2017 Bán DBC 67% -10% 13 27.88 25.09 26.01 9/5/2017
36516 16 Aug 2017 17 Aug 2017 Bán DBC 68% -25% 31 27.88 20.91 23.18 9/29/2017
36517 16 Aug 2017 17 Aug 2017 Bán DBC 68% -16% 31 27.88 23.42 24.85 9/29/2017
36518 16 Aug 2017 17 Aug 2017 Bán DBC 69% -25% 31 27.88 20.91 23.06 9/29/2017
36519 16 Aug 2017 17 Aug 2017 Bán DBC 72% -16% 13 27.88 23.42 24.69 9/5/2017
36520 16 Aug 2017 17 Aug 2017 Bán DBC 73% -22% 19 27.88 21.75 23.38 9/13/2017
36521 16 Aug 2017 17 Aug 2017 Bán DBC 74% -16% 22 27.88 23.42 24.60 9/18/2017
36522 16 Aug 2017 17 Aug 2017 Mua DBC 61% 13% 28 27.88 31.50 30.10 9/26/2017
36523 16 Aug 2017 17 Aug 2017 Mua DBC 64% 13% 16 27.88 31.50 30.19 9/8/2017
36524 16 Aug 2017 17 Aug 2017 Mua DBC 64% 19% 25 27.88 33.18 31.26 9/21/2017
36525 16 Aug 2017 17 Aug 2017 Mua DBC 65% 25% 31 27.88 34.85 32.42 9/29/2017
36526 16 Aug 2017 17 Aug 2017 Mua DBC 79% 19% 4 27.88 33.18 32.08 8/23/2017
36527 16 Aug 2017 17 Aug 2017 Bán DBT 76% -22% 16 17.00 13.26 14.18 9/8/2017
36528 16 Aug 2017 17 Aug 2017 Bán DBT 80% -13% 31 17.00 14.79 15.23 9/29/2017
36529 16 Aug 2017 17 Aug 2017 Bán DBT 83% -13% 22 17.00 14.79 15.16 9/18/2017
36530 16 Aug 2017 17 Aug 2017 Bán DBT 86% -19% 31 17.00 13.77 14.24 9/29/2017
36531 16 Aug 2017 17 Aug 2017 Mua DCL 62% 10% 4 25.14 27.65 26.69 8/23/2017
36532 16 Aug 2017 17 Aug 2017 Mua DCL 62% 19% 25 25.14 29.92 28.10 9/21/2017
36533 16 Aug 2017 17 Aug 2017 Mua DCL 63% 25% 28 25.14 31.43 29.09 9/26/2017
36534 16 Aug 2017 17 Aug 2017 Mua DCL 65% 19% 16 25.14 29.92 28.26 9/8/2017
36535 16 Aug 2017 17 Aug 2017 Mua DCL 71% 25% 16 25.14 31.43 29.57 9/8/2017
36536 16 Aug 2017 17 Aug 2017 Mua DCL 78% 22% 4 25.14 30.67 29.44 8/23/2017
36537 16 Aug 2017 17 Aug 2017 Bán DCM 84% -13% 25 13.88 12.08 12.36 9/21/2017
36538 16 Aug 2017 17 Aug 2017 Mua DCM 65% 10% 13 13.88 15.27 14.78 9/5/2017
36539 16 Aug 2017 17 Aug 2017 Mua DCM 69% 13% 31 13.88 15.68 15.12 9/29/2017
36540 16 Aug 2017 17 Aug 2017 Mua DCM 73% 13% 22 13.88 15.68 15.20 9/18/2017
36541 16 Aug 2017 17 Aug 2017 Mua DCM 75% 22% 19 13.88 16.93 16.17 9/13/2017
36542 16 Aug 2017 17 Aug 2017 Mua DCM 79% 16% 16 13.88 16.10 15.63 9/8/2017
36543 16 Aug 2017 17 Aug 2017 Mua DCM 81% 10% 13 13.88 15.27 15.00 9/5/2017
36544 16 Aug 2017 17 Aug 2017 Mua DCM 83% 22% 19 13.88 16.93 16.41 9/13/2017
36545 16 Aug 2017 17 Aug 2017 Mua DCM 85% 16% 7 13.88 16.10 15.78 8/28/2017
36546 16 Aug 2017 17 Aug 2017 Mua DCM 88% 16% 7 13.88 16.10 15.83 8/28/2017
36547 16 Aug 2017 17 Aug 2017 Mua DCM 89% 10% 4 13.88 15.27 15.11 8/23/2017
36548 16 Aug 2017 17 Aug 2017 Mua DCS 61% 10% 31 2.68 2.95 2.84 9/29/2017
36549 16 Aug 2017 17 Aug 2017 Mua DCS 63% 13% 7 2.68 3.03 2.90 8/28/2017
36550 16 Aug 2017 17 Aug 2017 Mua DCS 64% 19% 7 2.68 3.19 3.00 8/28/2017
36551 16 Aug 2017 17 Aug 2017 Mua DCS 64% 19% 31 2.68 3.19 3.01 9/29/2017
36552 16 Aug 2017 17 Aug 2017 Mua DCS 65% 13% 16 2.68 3.03 2.91 9/8/2017
36553 16 Aug 2017 17 Aug 2017 Mua DCS 66% 13% 7 2.68 3.03 2.91 8/28/2017
36554 16 Aug 2017 17 Aug 2017 Mua DCS 66% 19% 7 2.68 3.19 3.02 8/28/2017
36555 16 Aug 2017 17 Aug 2017 Mua DCS 68% 19% 16 2.68 3.19 3.03 9/8/2017
36556 16 Aug 2017 17 Aug 2017 Bán DGC 69% -10% 31 32.80 29.52 30.54 9/29/2017
36557 16 Aug 2017 17 Aug 2017 Bán DGC 90% -19% 22 32.80 26.57 27.17 9/18/2017
36558 16 Aug 2017 17 Aug 2017 Mua DGC 60% 10% 4 32.80 36.08 34.77 8/23/2017
36559 16 Aug 2017 17 Aug 2017 Mua DGC 67% 25% 22 32.80 41.00 38.26 9/18/2017
36560 16 Aug 2017 17 Aug 2017 Mua DGC 73% 10% 13 32.80 36.08 35.18 9/5/2017
36561 16 Aug 2017 17 Aug 2017 Mua DGC 73% 16% 7 32.80 38.05 36.64 8/28/2017
36562 16 Aug 2017 17 Aug 2017 Mua DGC 78% 13% 4 32.80 37.06 36.13 8/23/2017
36563 16 Aug 2017 17 Aug 2017 Bán DGW 73% -10% 28 16.60 14.94 15.39 9/26/2017
36564 16 Aug 2017 17 Aug 2017 Bán DGW 80% -16% 31 16.60 13.94 14.46 9/29/2017
36565 16 Aug 2017 17 Aug 2017 Bán DGW 88% -22% 28 16.60 12.95 13.37 9/26/2017
36566 16 Aug 2017 17 Aug 2017 Mua DGW 85% 10% 4 16.60 18.26 18.01 8/23/2017
36567 16 Aug 2017 17 Aug 2017 Mua DGW 85% 16% 10 16.60 19.26 18.86 8/31/2017
36568 16 Aug 2017 17 Aug 2017 Mua DGW 85% 19% 22 16.60 19.75 19.28 9/18/2017
36569 16 Aug 2017 17 Aug 2017 Bán DHG 70% -10% 28 111.38 100.24 103.61 9/26/2017
36570 16 Aug 2017 17 Aug 2017 Bán DHG 70% -16% 19 111.38 93.56 98.85 9/13/2017
36571 16 Aug 2017 17 Aug 2017 Bán DHG 74% -13% 22 111.38 96.90 100.69 9/18/2017
36572 16 Aug 2017 17 Aug 2017 Bán DHG 77% -16% 28 111.38 93.56 97.75 9/26/2017
36573 16 Aug 2017 17 Aug 2017 Mua DHG 70% 19% 16 111.38 132.54 126.21 9/8/2017
36574 16 Aug 2017 17 Aug 2017 Mua DHG 81% 25% 16 111.38 139.23 133.96 9/8/2017
36575 16 Aug 2017 17 Aug 2017 Mua DHG 88% 25% 7 111.38 139.23 135.80 8/28/2017
36576 16 Aug 2017 17 Aug 2017 Bán DMC 63% -13% 22 119.98 104.38 110.15 9/18/2017
36577 16 Aug 2017 17 Aug 2017 Bán DMC 64% -13% 31 119.98 104.38 110.00 9/29/2017
36578 16 Aug 2017 17 Aug 2017 Mua DMC 62% 19% 16 119.98 142.78 134.05 9/8/2017
36579 16 Aug 2017 17 Aug 2017 Mua DMC 64% 19% 7 119.98 142.78 134.48 8/28/2017
36580 16 Aug 2017 17 Aug 2017 Mua DMC 68% 25% 16 119.98 149.98 140.32 9/8/2017
36581 16 Aug 2017 17 Aug 2017 Bán DP3 67% -10% 13 48.64 43.78 45.37 9/5/2017
36582 16 Aug 2017 17 Aug 2017 Bán DP3 68% -10% 31 48.64 43.78 45.32 9/29/2017
36583 16 Aug 2017 17 Aug 2017 Bán DP3 72% -10% 22 48.64 43.78 45.15 9/18/2017
36584 16 Aug 2017 17 Aug 2017 Mua DP3 59% 19% 31 48.64 57.88 54.13 9/29/2017
36585 16 Aug 2017 17 Aug 2017 Mua DP3 68% 25% 28 48.64 60.80 56.86 9/26/2017
36586 16 Aug 2017 17 Aug 2017 Mua DP3 85% 22% 7 48.64 59.34 57.71 8/28/2017
36587 16 Aug 2017 17 Aug 2017 Bán DPM 64% -13% 19 23.14 20.13 21.23 9/13/2017
36588 16 Aug 2017 17 Aug 2017 Bán DRH 64% -25% 7 26.14 19.61 21.96 8/28/2017
36589 16 Aug 2017 17 Aug 2017 Mua DRH 65% 19% 4 26.14 31.11 29.37 8/23/2017
36590 16 Aug 2017 17 Aug 2017 Bán DVP 65% -10% 19 69.44 62.50 64.96 9/13/2017
36591 16 Aug 2017 17 Aug 2017 Mua DVP 63% 19% 31 69.44 82.63 77.69 9/29/2017
36592 16 Aug 2017 17 Aug 2017 Mua DVP 63% 10% 13 69.44 76.38 73.80 9/5/2017
36593 16 Aug 2017 17 Aug 2017 Mua DVP 64% 10% 4 69.44 76.38 73.88 8/23/2017
36594 16 Aug 2017 17 Aug 2017 Mua DVP 65% 13% 22 69.44 78.47 75.34 9/18/2017
36595 16 Aug 2017 17 Aug 2017 Mua DVP 66% 10% 31 69.44 76.38 74.04 9/29/2017
36596 16 Aug 2017 17 Aug 2017 Mua DVP 67% 13% 31 69.44 78.47 75.48 9/29/2017
36597 16 Aug 2017 17 Aug 2017 Mua DVP 69% 10% 7 69.44 76.38 74.22 8/28/2017
36598 16 Aug 2017 17 Aug 2017 Mua DVP 69% 16% 13 69.44 80.55 77.15 9/5/2017
36599 16 Aug 2017 17 Aug 2017 Mua DVP 71% 16% 4 69.44 80.55 77.31 8/23/2017
36600 16 Aug 2017 17 Aug 2017 Mua DVP 71% 16% 31 69.44 80.55 77.35 9/29/2017
36601 16 Aug 2017 17 Aug 2017 Mua DVP 72% 25% 31 69.44 86.80 81.96 9/29/2017
36602 16 Aug 2017 17 Aug 2017 Mua DVP 74% 19% 22 69.44 82.63 79.26 9/18/2017
36603 16 Aug 2017 17 Aug 2017 Mua DVP 81% 25% 22 69.44 86.80 83.50 9/18/2017
36604 16 Aug 2017 17 Aug 2017 Bán DXG 69% -25% 16 18.61 13.96 15.39 9/8/2017
36605 16 Aug 2017 17 Aug 2017 Bán DXG 73% -13% 4 18.61 16.19 16.85 8/23/2017
36606 16 Aug 2017 17 Aug 2017 Mua DXG 62% 25% 19 18.61 23.26 21.49 9/13/2017
36607 16 Aug 2017 17 Aug 2017 Bán DXP 64% -16% 19 14.26 11.98 12.81 9/13/2017
36608 16 Aug 2017 17 Aug 2017 Bán DXP 65% -13% 13 14.26 12.41 13.05 9/5/2017
36609 16 Aug 2017 17 Aug 2017 Bán DXP 77% -16% 22 14.26 11.98 12.50 9/18/2017
36610 16 Aug 2017 17 Aug 2017 Bán FCN 55% -19% 28 22.90 18.55 20.52 9/26/2017
36611 16 Aug 2017 17 Aug 2017 Bán FCN 59% -13% 28 22.90 19.92 21.15 9/26/2017
36612 16 Aug 2017 17 Aug 2017 Bán FCN 60% -10% 31 22.90 20.61 21.52 9/29/2017
36613 16 Aug 2017 17 Aug 2017 Bán FCN 73% -10% 4 22.90 20.61 21.23 8/23/2017
36614 16 Aug 2017 17 Aug 2017 Mua FCN 61% 10% 4 22.90 25.19 24.30 8/23/2017
36615 16 Aug 2017 17 Aug 2017 Mua FCN 66% 13% 4 22.90 25.88 24.87 8/23/2017
36616 16 Aug 2017 17 Aug 2017 Bán FIT 74% -16% 13 10.30 8.65 9.08 9/5/2017
36617 16 Aug 2017 17 Aug 2017 Bán FIT 80% -22% 10 10.30 8.04 8.48 8/31/2017
36618 16 Aug 2017 17 Aug 2017 Mua FIT 66% 10% 16 10.30 11.33 10.99 9/8/2017
36619 16 Aug 2017 17 Aug 2017 Mua FIT 68% 16% 7 10.30 11.95 11.42 8/28/2017
36620 16 Aug 2017 17 Aug 2017 Mua FIT 68% 10% 4 10.30 11.33 11.00 8/23/2017
36621 16 Aug 2017 17 Aug 2017 Mua FIT 74% 16% 4 10.30 11.95 11.52 8/23/2017
36622 16 Aug 2017 17 Aug 2017 Mua FIT 81% 22% 7 10.30 12.57 12.14 8/28/2017
36623 16 Aug 2017 17 Aug 2017 Bán FLC 73% -25% 7 7.16 5.37 5.86 8/28/2017
36624 16 Aug 2017 17 Aug 2017 Bán FLC 78% -16% 4 7.16 6.02 6.26 8/23/2017
36625 16 Aug 2017 17 Aug 2017 Mua FLC 70% 16% 4 7.16 8.31 7.96 8/23/2017
36626 16 Aug 2017 17 Aug 2017 Bán FPT 64% -13% 22 49.01 42.64 44.94 9/18/2017
36627 16 Aug 2017 17 Aug 2017 Mua FPT 60% 10% 16 49.01 53.91 51.96 9/8/2017
36628 16 Aug 2017 17 Aug 2017 Mua FPT 66% 19% 31 49.01 58.32 55.11 9/29/2017
36629 16 Aug 2017 17 Aug 2017 Bán GAS 60% -13% 22 61.84 53.80 56.99 9/18/2017
36630 16 Aug 2017 17 Aug 2017 Bán GAS 61% -10% 4 61.84 55.66 58.09 8/23/2017
36631 16 Aug 2017 17 Aug 2017 Bán GAS 62% -19% 16 61.84 50.09 54.51 9/8/2017
36632 16 Aug 2017 17 Aug 2017 Bán GAS 65% -13% 31 61.84 53.80 56.60 9/29/2017
36633 16 Aug 2017 17 Aug 2017 Bán GAS 66% -25% 25 61.84 46.38 51.70 9/21/2017
36634 16 Aug 2017 17 Aug 2017 Bán GAS 66% -19% 25 61.84 50.09 54.09 9/21/2017
36635 16 Aug 2017 17 Aug 2017 Bán GAS 66% -19% 25 61.84 50.09 54.06 9/21/2017
36636 16 Aug 2017 17 Aug 2017 Bán GAS 85% -16% 4 61.84 51.95 53.39 8/23/2017
36637 16 Aug 2017 17 Aug 2017 Bán GAS 86% -16% 4 61.84 51.95 53.35 8/23/2017
36638 16 Aug 2017 17 Aug 2017 Mua GAS 61% 13% 22 61.84 69.88 66.78 9/18/2017
36639 16 Aug 2017 17 Aug 2017 Mua GAS 68% 19% 22 61.84 73.59 69.83 9/18/2017
36640 16 Aug 2017 17 Aug 2017 Mua GAS 69% 22% 31 61.84 75.44 71.17 9/29/2017
36641 16 Aug 2017 17 Aug 2017 Mua GAS 71% 25% 22 61.84 77.30 72.80 9/18/2017
36642 16 Aug 2017 17 Aug 2017 Bán HAG 63% -19% 31 8.89 7.20 7.83 9/29/2017
36643 16 Aug 2017 17 Aug 2017 Bán HAG 73% -25% 28 8.89 6.67 7.26 9/26/2017
36644 16 Aug 2017 17 Aug 2017 Bán HAG 80% -25% 13 8.89 6.67 7.11 9/5/2017
36645 16 Aug 2017 17 Aug 2017 Bán HAT 65% -25% 16 35.22 26.42 29.54 9/8/2017
36646 16 Aug 2017 17 Aug 2017 Mua HAT 64% 13% 16 35.22 39.80 38.17 9/8/2017
36647 16 Aug 2017 17 Aug 2017 Mua HAT 67% 19% 13 35.22 41.91 39.72 9/5/2017
36648 16 Aug 2017 17 Aug 2017 Mua HAT 67% 25% 22 35.22 44.03 41.15 9/18/2017
36649 16 Aug 2017 17 Aug 2017 Bán HAX 61% -13% 16 36.63 31.87 33.73 9/8/2017
36650 16 Aug 2017 17 Aug 2017 Bán HAX 63% -13% 28 36.63 31.87 33.62 9/26/2017
36651 16 Aug 2017 17 Aug 2017 Bán HAX 66% -19% 31 36.63 29.67 32.07 9/29/2017
36652 16 Aug 2017 17 Aug 2017 Bán HAX 67% -19% 22 36.63 29.67 31.95 9/18/2017
36653 16 Aug 2017 17 Aug 2017 Bán HAX 69% -19% 13 36.63 29.67 31.85 9/5/2017
36654 16 Aug 2017 17 Aug 2017 Bán HAX 71% -25% 25 36.63 27.47 30.16 9/21/2017
36655 16 Aug 2017 17 Aug 2017 Bán HAX 75% -25% 10 36.63 27.47 29.75 8/31/2017
36656 16 Aug 2017 17 Aug 2017 Mua HAX 62% 16% 4 36.63 42.49 40.28 8/23/2017
36657 16 Aug 2017 17 Aug 2017 Bán HBC 62% -13% 31 54.34 47.28 49.95 9/29/2017
36658 16 Aug 2017 17 Aug 2017 Bán HBC 65% -25% 31 54.34 40.76 45.46 9/29/2017
36659 16 Aug 2017 17 Aug 2017 Bán HBC 66% -19% 31 54.34 44.02 47.57 9/29/2017
36660 16 Aug 2017 17 Aug 2017 Bán HBC 84% -25% 22 54.34 40.76 42.98 9/18/2017
36661 16 Aug 2017 17 Aug 2017 Bán HCM 61% -13% 31 41.49 36.10 38.21 9/29/2017
36662 16 Aug 2017 17 Aug 2017 Bán HCM 61% -10% 22 41.49 37.34 38.96 9/18/2017
36663 16 Aug 2017 17 Aug 2017 Bán HCM 63% -13% 13 41.49 36.10 38.12 9/5/2017
36664 16 Aug 2017 17 Aug 2017 Bán HCM 64% -19% 31 41.49 33.61 36.47 9/29/2017
36665 16 Aug 2017 17 Aug 2017 Bán HCM 66% -13% 31 41.49 36.10 37.93 9/29/2017
36666 16 Aug 2017 17 Aug 2017 Bán HCM 67% -16% 22 41.49 34.85 37.02 9/18/2017
36667 16 Aug 2017 17 Aug 2017 Bán HCM 71% -25% 31 41.49 31.12 34.14 9/29/2017
36668 16 Aug 2017 17 Aug 2017 Bán HCM 77% -22% 22 41.49 32.36 34.51 9/18/2017
36669 16 Aug 2017 17 Aug 2017 Bán HCM 77% -13% 4 41.49 36.10 37.34 8/23/2017
36670 16 Aug 2017 17 Aug 2017 Mua HCM 61% 22% 25 41.49 50.62 47.04 9/21/2017
36671 16 Aug 2017 17 Aug 2017 Mua HCM 62% 10% 28 41.49 45.64 44.04 9/26/2017
36672 16 Aug 2017 17 Aug 2017 Mua HCM 62% 16% 31 41.49 48.13 45.62 9/29/2017
36673 16 Aug 2017 17 Aug 2017 Mua HCM 86% 16% 4 41.49 48.13 47.22 8/23/2017
36674 16 Aug 2017 17 Aug 2017 Mua HCM 87% 16% 4 41.49 48.13 47.29 8/23/2017
36675 16 Aug 2017 17 Aug 2017 Mua HDC 76% 16% 4 16.05 18.62 17.99 8/23/2017
36676 16 Aug 2017 17 Aug 2017 Mua HDC 82% 16% 4 16.05 18.62 18.17 8/23/2017
36677 16 Aug 2017 17 Aug 2017 Bán HHS 63% -19% 16 4.56 3.70 4.02 9/8/2017
36678 16 Aug 2017 17 Aug 2017 Bán HHS 63% -25% 31 4.56 3.42 3.85 9/29/2017
36679 16 Aug 2017 17 Aug 2017 Bán HHS 63% -10% 28 4.56 4.11 4.28 9/26/2017
36680 16 Aug 2017 17 Aug 2017 Bán HHS 64% -19% 31 4.56 3.70 4.01 9/29/2017
36681 16 Aug 2017 17 Aug 2017 Bán HHS 65% -10% 4 4.56 4.11 4.27 8/23/2017
36682 16 Aug 2017 17 Aug 2017 Bán HHS 65% -10% 13 4.56 4.11 4.27 9/5/2017
36683 16 Aug 2017 17 Aug 2017 Bán HHS 68% -25% 28 4.56 3.42 3.79 9/26/2017
36684 16 Aug 2017 17 Aug 2017 Bán HHS 78% -25% 19 4.56 3.42 3.67 9/13/2017
36685 16 Aug 2017 17 Aug 2017 Mua HHS 68% 25% 28 4.56 5.71 5.33 9/26/2017
36686 16 Aug 2017 17 Aug 2017 Mua HHS 69% 16% 13 4.56 5.29 5.07 9/5/2017
36687 16 Aug 2017 17 Aug 2017 Bán HNG 63% -13% 19 9.53 8.29 8.75 9/13/2017
36688 16 Aug 2017 17 Aug 2017 Bán HNG 66% -25% 31 9.53 7.15 7.95 9/29/2017
36689 16 Aug 2017 17 Aug 2017 Bán HNG 69% -19% 16 9.53 7.72 8.28 9/8/2017
36690 16 Aug 2017 17 Aug 2017 Bán HNG 71% -25% 16 9.53 7.15 7.83 9/8/2017
36691 16 Aug 2017 17 Aug 2017 Bán HNG 76% -25% 31 9.53 7.15 7.72 9/29/2017
36692 16 Aug 2017 17 Aug 2017 Bán HNG 78% -19% 16 9.53 7.72 8.12 9/8/2017
36693 16 Aug 2017 17 Aug 2017 Mua HNG 63% 13% 7 9.53 10.77 10.32 8/28/2017
36694 16 Aug 2017 17 Aug 2017 Mua HNG 66% 19% 19 9.53 11.35 10.73 9/13/2017
36695 16 Aug 2017 17 Aug 2017 Mua HNG 69% 19% 4 9.53 11.35 10.78 8/23/2017
36696 16 Aug 2017 17 Aug 2017 Mua HNG 72% 25% 19 9.53 11.92 11.25 9/13/2017
36697 16 Aug 2017 17 Aug 2017 Bán HPG 67% -19% 25 33.29 26.96 29.04 9/21/2017
36698 16 Aug 2017 17 Aug 2017 Bán HPG 77% -13% 4 33.29 28.96 29.94 8/23/2017
36699 16 Aug 2017 17 Aug 2017 Mua HPG 68% 13% 7 33.29 37.62 36.22 8/28/2017
36700 16 Aug 2017 17 Aug 2017 Mua HPG 69% 25% 22 33.29 41.61 39.01 9/18/2017
36701 16 Aug 2017 17 Aug 2017 Bán HQC 61% -13% 13 3.26 2.83 3.00 9/5/2017
36702 16 Aug 2017 17 Aug 2017 Bán HSG 58% -19% 16 28.38 22.99 25.23 9/8/2017
36703 16 Aug 2017 17 Aug 2017 Bán HSG 61% -19% 28 28.38 22.99 25.09 9/26/2017
36704 16 Aug 2017 17 Aug 2017 Bán HSG 69% -25% 25 28.38 21.29 23.52 9/21/2017
36705 16 Aug 2017 17 Aug 2017 Bán HSG 69% -19% 19 28.38 22.99 24.67 9/13/2017
36706 16 Aug 2017 17 Aug 2017 Bán HSG 80% -25% 19 28.38 21.29 22.71 9/13/2017
36707 16 Aug 2017 17 Aug 2017 Bán HT1 71% -13% 4 17.31 15.06 15.71 8/23/2017
36708 16 Aug 2017 17 Aug 2017 Mua HT1 60% 25% 28 17.31 21.64 19.92 9/26/2017
36709 16 Aug 2017 17 Aug 2017 Mua HT1 61% 16% 13 17.31 20.08 18.99 9/5/2017
36710 16 Aug 2017 17 Aug 2017 Mua HT1 63% 13% 4 17.31 19.56 18.73 8/23/2017
36711 16 Aug 2017 17 Aug 2017 Mua HT1 67% 22% 16 17.31 21.12 19.85 9/8/2017
36712 16 Aug 2017 17 Aug 2017 Bán HUT 62% -19% 19 11.74 9.51 10.36 9/13/2017
36713 16 Aug 2017 17 Aug 2017 Mua HUT 75% 22% 4 11.74 14.32 13.67 8/23/2017
36714 16 Aug 2017 17 Aug 2017 Bán HVG 61% -13% 28 6.32 5.50 5.82 9/26/2017
36715 16 Aug 2017 17 Aug 2017 Bán HVG 66% -25% 28 6.32 4.74 5.28 9/26/2017
36716 16 Aug 2017 17 Aug 2017 Bán HVG 68% -13% 4 6.32 5.50 5.76 8/23/2017
36717 16 Aug 2017 17 Aug 2017 Bán HVG 78% -19% 4 6.32 5.12 5.38 8/23/2017
36718 16 Aug 2017 17 Aug 2017 Bán HVG 78% -13% 4 6.32 5.50 5.68 8/23/2017
36719 16 Aug 2017 17 Aug 2017 Mua HVG 64% 13% 4 6.32 7.14 6.85 8/23/2017
36720 16 Aug 2017 17 Aug 2017 Mua HVG 66% 25% 19 6.32 7.90 7.36 9/13/2017
36721 16 Aug 2017 17 Aug 2017 Mua HVG 67% 13% 4 6.32 7.14 6.87 8/23/2017
36722 16 Aug 2017 17 Aug 2017 Bán IJC 61% -13% 22 13.52 11.76 12.46 9/18/2017
36723 16 Aug 2017 17 Aug 2017 Bán IJC 62% -13% 13 13.52 11.76 12.44 9/5/2017
36724 16 Aug 2017 17 Aug 2017 Mua IJC 60% 10% 31 13.52 14.87 14.33 9/29/2017
36725 16 Aug 2017 17 Aug 2017 Mua IJC 60% 13% 22 13.52 15.28 14.57 9/18/2017
36726 16 Aug 2017 17 Aug 2017 Mua IJC 60% 19% 31 13.52 16.09 15.06 9/29/2017
36727 16 Aug 2017 17 Aug 2017 Mua IJC 65% 25% 25 13.52 16.90 15.71 9/21/2017
36728 16 Aug 2017 17 Aug 2017 Mua IJC 65% 25% 16 13.52 16.90 15.71 9/8/2017
36729 16 Aug 2017 17 Aug 2017 Mua IJC 68% 19% 13 13.52 16.09 15.26 9/5/2017
36730 16 Aug 2017 17 Aug 2017 Mua IJC 79% 25% 7 13.52 16.90 16.19 8/28/2017
36731 16 Aug 2017 17 Aug 2017 Bán ITA 64% -25% 16 4.18 3.14 3.51 9/8/2017
36732 16 Aug 2017 17 Aug 2017 Bán ITA 67% -22% 16 4.18 3.26 3.57 9/8/2017
36733 16 Aug 2017 17 Aug 2017 Bán KBC 66% -19% 7 14.53 11.77 12.71 8/28/2017
36734 16 Aug 2017 17 Aug 2017 Bán KBC 75% -13% 4 14.53 12.64 13.12 8/23/2017
36735 16 Aug 2017 17 Aug 2017 Bán KDC 71% -25% 31 42.50 31.88 34.95 9/29/2017
36736 16 Aug 2017 17 Aug 2017 Bán KDC 71% -10% 7 42.50 38.25 39.48 8/28/2017
36737 16 Aug 2017 17 Aug 2017 Bán KDC 78% -22% 22 42.50 33.15 35.21 9/18/2017
36738 16 Aug 2017 17 Aug 2017 Bán KHP 67% -13% 22 10.30 8.96 9.40 9/18/2017
36739 16 Aug 2017 17 Aug 2017 Bán KHP 69% -13% 31 10.30 8.96 9.37 9/29/2017
36740 16 Aug 2017 17 Aug 2017 Bán KHP 79% -25% 31 10.30 7.73 8.26 9/29/2017
36741 16 Aug 2017 17 Aug 2017 Bán KHP 82% -19% 19 10.30 8.34 8.70 9/13/2017
36742 16 Aug 2017 17 Aug 2017 Bán KHP 87% -19% 28 10.30 8.34 8.59 9/26/2017
36743 16 Aug 2017 17 Aug 2017 Mua KHP 64% 19% 10 10.30 12.26 11.56 8/31/2017
36744 16 Aug 2017 17 Aug 2017 Mua KHP 73% 25% 10 10.30 12.88 12.17 8/31/2017
36745 16 Aug 2017 17 Aug 2017 Bán KKC 62% -19% 13 14.22 11.52 12.54 9/5/2017
36746 16 Aug 2017 17 Aug 2017 Bán KKC 63% -19% 28 14.22 11.52 12.52 9/26/2017
36747 16 Aug 2017 17 Aug 2017 Bán KKC 64% -19% 13 14.22 11.52 12.50 9/5/2017
36748 16 Aug 2017 17 Aug 2017 Bán KKC 65% -25% 22 14.22 10.67 11.90 9/18/2017
36749 16 Aug 2017 17 Aug 2017 Bán KKC 68% -13% 4 14.22 12.37 12.97 8/23/2017
36750 16 Aug 2017 17 Aug 2017 Bán KKC 72% -25% 31 14.22 10.67 11.67 9/29/2017
36751 16 Aug 2017 17 Aug 2017 Bán KKC 72% -25% 16 14.22 10.67 11.65 9/8/2017
36752 16 Aug 2017 17 Aug 2017 Bán KKC 79% -19% 4 14.22 11.52 12.10 8/23/2017
36753 16 Aug 2017 17 Aug 2017 Bán KKC 83% -19% 4 14.22 11.52 11.99 8/23/2017
36754 16 Aug 2017 17 Aug 2017 Mua KKC 65% 10% 25 14.22 15.64 15.15 9/21/2017
36755 16 Aug 2017 17 Aug 2017 Mua KKC 66% 10% 13 14.22 15.64 15.15 9/5/2017
36756 16 Aug 2017 17 Aug 2017 Mua KKC 67% 16% 28 14.22 16.50 15.74 9/26/2017
36757 16 Aug 2017 17 Aug 2017 Mua KKC 67% 22% 28 14.22 17.35 16.32 9/26/2017
36758 16 Aug 2017 17 Aug 2017 Mua KKC 68% 25% 16 14.22 17.78 16.63 9/8/2017
36759 16 Aug 2017 17 Aug 2017 Mua KKC 69% 16% 13 14.22 16.50 15.79 9/5/2017
36760 16 Aug 2017 17 Aug 2017 Bán KLF 62% -19% 28 3.48 2.82 3.07 9/26/2017
36761 16 Aug 2017 17 Aug 2017 Bán KLF 64% -19% 28 3.48 2.82 3.06 9/26/2017
36762 16 Aug 2017 17 Aug 2017 Bán KLF 69% -19% 13 3.48 2.82 3.02 9/5/2017
36763 16 Aug 2017 17 Aug 2017 Bán KLF 71% -25% 28 3.48 2.61 2.86 9/26/2017
36764 16 Aug 2017 17 Aug 2017 Mua KLF 57% 19% 22 3.48 4.14 3.86 9/18/2017
36765 16 Aug 2017 17 Aug 2017 Bán LAS 65% -10% 13 13.70 12.33 12.81 9/5/2017
36766 16 Aug 2017 17 Aug 2017 Bán LAS 83% -13% 4 13.70 11.92 12.22 8/23/2017
36767 16 Aug 2017 17 Aug 2017 Bán LAS 88% -22% 19 13.70 10.69 11.06 9/13/2017
36768 16 Aug 2017 17 Aug 2017 Bán LAS 91% -22% 31 13.70 10.69 10.96 9/29/2017
36769 16 Aug 2017 17 Aug 2017 Bán LAS 91% -22% 22 13.70 10.69 10.95 9/18/2017
36770 16 Aug 2017 17 Aug 2017 Mua LAS 61% 10% 4 13.70 15.07 14.54 8/23/2017
36771 16 Aug 2017 17 Aug 2017 Mua LAS 76% 22% 16 13.70 16.71 15.99 9/8/2017
36772 16 Aug 2017 17 Aug 2017 Bán LCG 61% -19% 31 10.59 8.58 9.35 9/29/2017
36773 16 Aug 2017 17 Aug 2017 Bán LCG 65% -25% 28 10.59 7.94 8.88 9/26/2017
36774 16 Aug 2017 17 Aug 2017 Bán LCG 65% -19% 19 10.59 8.58 9.29 9/13/2017
36775 16 Aug 2017 17 Aug 2017 Bán LCG 65% -19% 28 10.59 8.58 9.29 9/26/2017
36776 16 Aug 2017 17 Aug 2017 Bán LCG 67% -19% 19 10.59 8.58 9.24 9/13/2017
36777 16 Aug 2017 17 Aug 2017 Bán LCG 72% -25% 31 10.59 7.94 8.68 9/29/2017
36778 16 Aug 2017 17 Aug 2017 Bán LCG 73% -25% 19 10.59 7.94 8.67 9/13/2017
36779 16 Aug 2017 17 Aug 2017 Mua LCG 69% 22% 7 10.59 12.92 12.20 8/28/2017
36780 16 Aug 2017 17 Aug 2017 Mua LCG 77% 16% 4 10.59 12.28 11.90 8/23/2017
36781 16 Aug 2017 17 Aug 2017 Bán LDG 64% -25% 31 14.47 10.85 12.16 9/29/2017
36782 16 Aug 2017 17 Aug 2017 Bán LDG 65% -19% 22 14.47 11.72 12.69 9/18/2017
36783 16 Aug 2017 17 Aug 2017 Bán LDG 66% -13% 4 14.47 12.59 13.23 8/23/2017
36784 16 Aug 2017 17 Aug 2017 Bán LDG 68% -16% 31 14.47 12.15 12.89 9/29/2017
36785 16 Aug 2017 17 Aug 2017 Bán LDG 69% -19% 13 14.47 11.72 12.58 9/5/2017
36786 16 Aug 2017 17 Aug 2017 Bán LDG 73% -19% 13 14.47 11.72 12.47 9/5/2017
36787 16 Aug 2017 17 Aug 2017 Bán LDG 76% -25% 19 14.47 10.85 11.72 9/13/2017
36788 16 Aug 2017 17 Aug 2017 Mua LDG 60% 16% 13 14.47 16.79 15.86 9/5/2017
36789 16 Aug 2017 17 Aug 2017 Mua LDG 60% 25% 19 14.47 18.09 16.65 9/13/2017
36790 16 Aug 2017 17 Aug 2017 Mua LDG 63% 10% 22 14.47 15.92 15.38 9/18/2017
36791 16 Aug 2017 17 Aug 2017 Bán LSS 61% -10% 31 12.94 11.65 12.15 9/29/2017
36792 16 Aug 2017 17 Aug 2017 Bán LSS 65% -10% 13 12.94 11.65 12.10 9/5/2017
36793 16 Aug 2017 17 Aug 2017 Bán LSS 69% -10% 4 12.94 11.65 12.05 8/23/2017
36794 16 Aug 2017 17 Aug 2017 Bán LSS 71% -16% 19 12.94 10.87 11.47 9/13/2017
36795 16 Aug 2017 17 Aug 2017 Bán MBB 74% -10% 28 22.75 20.48 21.07 9/26/2017
36796 16 Aug 2017 17 Aug 2017 Mua MBB 63% 13% 31 22.75 25.71 24.62 9/29/2017
36797 16 Aug 2017 17 Aug 2017 Mua MBB 67% 10% 22 22.75 25.03 24.27 9/18/2017
36798 16 Aug 2017 17 Aug 2017 Mua MBB 73% 10% 13 22.75 25.03 24.41 9/5/2017
36799 16 Aug 2017 17 Aug 2017 Mua MBB 77% 19% 25 22.75 27.07 26.09 9/21/2017
36800 16 Aug 2017 17 Aug 2017 Mua MBB 83% 25% 28 22.75 28.44 27.45 9/26/2017
36801 16 Aug 2017 17 Aug 2017 Bán MSN 70% -16% 28 43.58 36.61 38.73 9/26/2017
36802 16 Aug 2017 17 Aug 2017 Mua MSN 74% 25% 31 43.58 54.48 51.62 9/29/2017
36803 16 Aug 2017 17 Aug 2017 Bán MWG 61% -10% 31 106.44 95.80 99.93 9/29/2017
36804 16 Aug 2017 17 Aug 2017 Bán MWG 63% -10% 13 106.44 95.80 99.77 9/5/2017
36805 16 Aug 2017 17 Aug 2017 Bán MWG 67% -10% 13 106.44 95.80 99.36 9/5/2017
36806 16 Aug 2017 17 Aug 2017 Bán MWG 68% -16% 31 106.44 89.41 94.88 9/29/2017
36807 16 Aug 2017 17 Aug 2017 Bán MWG 71% -13% 28 106.44 92.60 96.64 9/26/2017
36808 16 Aug 2017 17 Aug 2017 Bán MWG 81% -22% 22 106.44 83.02 87.40 9/18/2017
36809 16 Aug 2017 17 Aug 2017 Bán MWG 85% -16% 16 106.44 89.41 91.93 9/8/2017
36810 16 Aug 2017 17 Aug 2017 Mua MWG 78% 10% 4 106.44 117.08 114.71 8/23/2017
36811 16 Aug 2017 17 Aug 2017 Bán NKG 68% -22% 25 30.96 24.15 26.30 9/21/2017
36812 16 Aug 2017 17 Aug 2017 Bán NKG 84% -25% 7 30.96 23.22 24.49 8/28/2017
36813 16 Aug 2017 17 Aug 2017 Bán NKG 85% -25% 16 30.96 23.22 24.40 9/8/2017
36814 16 Aug 2017 17 Aug 2017 Mua NKG 71% 16% 4 30.96 35.91 34.47 8/23/2017
36815 16 Aug 2017 17 Aug 2017 Bán NTP 82% -16% 10 66.46 55.83 57.73 8/31/2017
36816 16 Aug 2017 17 Aug 2017 Mua PC1 63% 10% 31 35.86 39.45 38.13 9/29/2017
36817 16 Aug 2017 17 Aug 2017 Bán PET 61% -25% 31 10.40 7.80 8.81 9/29/2017
36818 16 Aug 2017 17 Aug 2017 Bán PET 61% -13% 25 10.40 9.05 9.57 9/21/2017
36819 16 Aug 2017 17 Aug 2017 Bán PET 64% -19% 22 10.40 8.42 9.14 9/18/2017
36820 16 Aug 2017 17 Aug 2017 Bán PET 65% -13% 16 10.40 9.05 9.53 9/8/2017
36821 16 Aug 2017 17 Aug 2017 Bán PET 68% -19% 31 10.40 8.42 9.06 9/29/2017
36822 16 Aug 2017 17 Aug 2017 Bán PET 70% -19% 25 10.40 8.42 9.01 9/21/2017
36823 16 Aug 2017 17 Aug 2017 Bán PET 74% -22% 13 10.40 8.11 8.70 9/5/2017
36824 16 Aug 2017 17 Aug 2017 Mua PET 66% 13% 31 10.40 11.75 11.29 9/29/2017
36825 16 Aug 2017 17 Aug 2017 Mua PET 69% 13% 22 10.40 11.75 11.34 9/18/2017
36826 16 Aug 2017 17 Aug 2017 Bán PHR 61% -10% 7 40.51 36.46 38.06 8/28/2017
36827 16 Aug 2017 17 Aug 2017 Bán PHR 67% -13% 16 40.51 35.24 36.97 9/8/2017
36828 16 Aug 2017 17 Aug 2017 Bán PHR 78% -13% 7 40.51 35.24 36.41 8/28/2017
36829 16 Aug 2017 17 Aug 2017 Mua PHR 67% 19% 22 40.51 48.21 45.64 9/18/2017
36830 16 Aug 2017 17 Aug 2017 Mua PHR 71% 13% 31 40.51 45.78 44.22 9/29/2017
36831 16 Aug 2017 17 Aug 2017 Mua PLX 93% 10% 19 65.62 72.18 71.70 9/13/2017
36832 16 Aug 2017 17 Aug 2017 Mua PLX 95% 10% 7 65.62 72.18 71.87 8/28/2017
36833 16 Aug 2017 17 Aug 2017 Mua PNJ 61% 10% 16 104.47 114.92 110.87 9/8/2017
36834 16 Aug 2017 17 Aug 2017 Bán PTB 69% -10% 22 132.40 119.16 123.28 9/18/2017
36835 16 Aug 2017 17 Aug 2017 Bán PTB 70% -16% 25 132.40 111.22 117.66 9/21/2017
36836 16 Aug 2017 17 Aug 2017 Mua PTB 61% 16% 25 132.40 153.58 145.36 9/21/2017
36837 16 Aug 2017 17 Aug 2017 Mua PTB 65% 22% 28 132.40 161.53 151.42 9/26/2017
36838 16 Aug 2017 17 Aug 2017 Mua PTB 73% 25% 19 132.40 165.50 156.70 9/13/2017
36839 16 Aug 2017 17 Aug 2017 Bán PVB 71% -25% 7 12.54 9.41 10.30 8/28/2017
36840 16 Aug 2017 17 Aug 2017 Bán PVB 76% -19% 4 12.54 10.16 10.74 8/23/2017
36841 16 Aug 2017 17 Aug 2017 Bán PVB 77% -19% 4 12.54 10.16 10.70 8/23/2017
36842 16 Aug 2017 17 Aug 2017 Bán PVB 79% -13% 4 12.54 10.91 11.26 8/23/2017
36843 16 Aug 2017 17 Aug 2017 Bán PVB 82% -13% 4 12.54 10.91 11.20 8/23/2017
36844 16 Aug 2017 17 Aug 2017 Mua PVB 61% 25% 16 12.54 15.68 14.45 9/8/2017
36845 16 Aug 2017 17 Aug 2017 Mua PVB 62% 13% 4 12.54 14.17 13.56 8/23/2017
36846 16 Aug 2017 17 Aug 2017 Mua PVB 63% 10% 19 12.54 13.79 13.33 9/13/2017
36847 16 Aug 2017 17 Aug 2017 Mua PVB 63% 19% 28 12.54 14.92 14.04 9/26/2017
36848 16 Aug 2017 17 Aug 2017 Mua PVB 64% 25% 25 12.54 15.68 14.55 9/21/2017
36849 16 Aug 2017 17 Aug 2017 Mua PVB 66% 19% 10 12.54 14.92 14.10 8/31/2017
36850 16 Aug 2017 17 Aug 2017 Mua PVB 67% 19% 19 12.54 14.92 14.15 9/13/2017
36851 16 Aug 2017 17 Aug 2017 Mua PVB 73% 13% 31 12.54 14.17 13.73 9/29/2017
36852 16 Aug 2017 17 Aug 2017 Bán PVD 60% -13% 13 15.21 13.23 14.03 9/5/2017
36853 16 Aug 2017 17 Aug 2017 Bán PVD 62% -10% 4 15.21 13.69 14.26 8/23/2017
36854 16 Aug 2017 17 Aug 2017 Bán PVD 63% -25% 19 15.21 11.41 12.83 9/13/2017
36855 16 Aug 2017 17 Aug 2017 Bán PVD 64% -16% 28 15.21 12.78 13.66 9/26/2017
36856 16 Aug 2017 17 Aug 2017 Bán PVD 64% -13% 25 15.21 13.23 13.94 9/21/2017
36857 16 Aug 2017 17 Aug 2017 Bán PVD 64% -13% 19 15.21 13.23 13.94 9/13/2017
36858 16 Aug 2017 17 Aug 2017 Bán PVD 66% -19% 19 15.21 12.32 13.30 9/13/2017
36859 16 Aug 2017 17 Aug 2017 Bán PVD 69% -22% 28 15.21 11.86 12.89 9/26/2017
36860 16 Aug 2017 17 Aug 2017 Bán PVD 70% -19% 31 15.21 12.32 13.19 9/29/2017
36861 16 Aug 2017 17 Aug 2017 Bán PVD 71% -13% 4 15.21 13.23 13.80 8/23/2017
36862 16 Aug 2017 17 Aug 2017 Bán PVD 86% -25% 10 15.21 11.41 11.94 8/31/2017
36863 16 Aug 2017 17 Aug 2017 Mua PVD 65% 25% 19 15.21 19.01 17.69 9/13/2017
36864 16 Aug 2017 17 Aug 2017 Bán PVS 60% -10% 4 16.68 15.01 15.67 8/23/2017
36865 16 Aug 2017 17 Aug 2017 Bán PVS 60% -19% 19 16.68 13.51 14.77 9/13/2017
36866 16 Aug 2017 17 Aug 2017 Bán PVS 61% -13% 28 16.68 14.51 15.36 9/26/2017
36867 16 Aug 2017 17 Aug 2017 Bán PVS 61% -13% 16 16.68 14.51 15.36 9/8/2017
36868 16 Aug 2017 17 Aug 2017 Bán PVS 62% -19% 19 16.68 13.51 14.72 9/13/2017
36869 16 Aug 2017 17 Aug 2017 Bán PVS 67% -13% 25 16.68 14.51 15.23 9/21/2017
36870 16 Aug 2017 17 Aug 2017 Bán PVS 71% -19% 31 16.68 13.51 14.42 9/29/2017
36871 16 Aug 2017 17 Aug 2017 Bán PVS 72% -25% 31 16.68 12.51 13.66 9/29/2017
36872 16 Aug 2017 17 Aug 2017 Bán PVS 78% -16% 4 16.68 14.01 14.61 8/23/2017
36873 16 Aug 2017 17 Aug 2017 Mua PVS 62% 25% 31 16.68 20.85 19.26 9/29/2017
36874 16 Aug 2017 17 Aug 2017 Mua PVS 66% 10% 31 16.68 18.35 17.78 9/29/2017
36875 16 Aug 2017 17 Aug 2017 Mua PVS 68% 19% 13 16.68 19.85 18.85 9/5/2017
36876 16 Aug 2017 17 Aug 2017 Mua PVS 76% 13% 4 16.68 18.85 18.32 8/23/2017
36877 16 Aug 2017 17 Aug 2017 Bán PXT 62% -25% 25 3.97 2.98 3.35 9/21/2017
36878 16 Aug 2017 17 Aug 2017 Mua PXT 61% 19% 13 3.97 4.72 4.43 9/5/2017
36879 16 Aug 2017 17 Aug 2017 Mua PXT 64% 13% 28 3.97 4.48 4.30 9/26/2017
36880 16 Aug 2017 17 Aug 2017 Mua PXT 66% 19% 31 3.97 4.72 4.47 9/29/2017
36881 16 Aug 2017 17 Aug 2017 Mua PXT 67% 13% 19 3.97 4.48 4.32 9/13/2017
36882 16 Aug 2017 17 Aug 2017 Mua PXT 69% 25% 31 3.97 4.96 4.65 9/29/2017
36883 16 Aug 2017 17 Aug 2017 Mua PXT 69% 19% 22 3.97 4.72 4.49 9/18/2017
36884 16 Aug 2017 17 Aug 2017 Bán QHD 60% -10% 28 22.20 19.98 20.86 9/26/2017
36885 16 Aug 2017 17 Aug 2017 Bán QHD 60% -25% 31 22.20 16.65 18.85 9/29/2017
36886 16 Aug 2017 17 Aug 2017 Bán QHD 61% -16% 16 22.20 18.65 20.03 9/8/2017
36887 16 Aug 2017 17 Aug 2017 Bán QHD 62% -25% 22 22.20 16.65 18.75 9/18/2017
36888 16 Aug 2017 17 Aug 2017 Bán QHD 62% -19% 31 22.20 17.98 19.57 9/29/2017
36889 16 Aug 2017 17 Aug 2017 Bán QHD 63% -10% 16 22.20 19.98 20.81 9/8/2017
36890 16 Aug 2017 17 Aug 2017 Bán QHD 66% -25% 22 22.20 16.65 18.53 9/18/2017
36891 16 Aug 2017 17 Aug 2017 Bán QHD 70% -22% 4 22.20 17.32 18.78 8/23/2017
36892 16 Aug 2017 17 Aug 2017 Mua QHD 61% 25% 13 22.20 27.75 25.59 9/5/2017
36893 16 Aug 2017 17 Aug 2017 Bán RAL 59% -13% 16 121.34 105.57 112.03 9/8/2017
36894 16 Aug 2017 17 Aug 2017 Bán RAL 65% -16% 13 121.34 101.93 108.68 9/5/2017
36895 16 Aug 2017 17 Aug 2017 Bán RAL 69% -19% 25 121.34 98.29 105.52 9/21/2017
36896 16 Aug 2017 17 Aug 2017 Mua RAL 59% 13% 22 121.34 137.11 130.68 9/18/2017
36897 16 Aug 2017 17 Aug 2017 Mua RAL 61% 19% 31 121.34 144.39 135.33 9/29/2017
36898 16 Aug 2017 17 Aug 2017 Mua RAL 61% 10% 31 121.34 133.47 128.73 9/29/2017
36899 16 Aug 2017 17 Aug 2017 Mua RAL 64% 22% 31 121.34 148.03 138.48 9/29/2017
36900 16 Aug 2017 17 Aug 2017 Mua RAL 72% 25% 13 121.34 151.68 143.06 9/5/2017
36901 16 Aug 2017 17 Aug 2017 Bán REE 66% -22% 31 36.02 28.10 30.79 9/29/2017
36902 16 Aug 2017 17 Aug 2017 Bán REE 76% -19% 28 36.02 29.18 30.85 9/26/2017
36903 16 Aug 2017 17 Aug 2017 Bán ROS 53% -25% 28 91.50 68.63 79.35 9/26/2017
36904 16 Aug 2017 17 Aug 2017 Bán ROS 59% -13% 16 91.50 79.61 84.46 9/8/2017
36905 16 Aug 2017 17 Aug 2017 Bán ROS 60% -19% 22 91.50 74.12 81.03 9/18/2017
36906 16 Aug 2017 17 Aug 2017 Bán ROS 64% -19% 31 91.50 74.12 80.41 9/29/2017
36907 16 Aug 2017 17 Aug 2017 Bán ROS 69% -13% 31 91.50 79.61 83.29 9/29/2017
36908 16 Aug 2017 17 Aug 2017 Bán ROS 75% -10% 22 91.50 82.35 84.60 9/18/2017
36909 16 Aug 2017 17 Aug 2017 Mua ROS 67% 10% 25 91.50 100.65 97.59 9/21/2017
36910 16 Aug 2017 17 Aug 2017 Mua ROS 80% 16% 28 91.50 106.14 103.14 9/26/2017
36911 16 Aug 2017 17 Aug 2017 Mua ROS 86% 19% 13 91.50 108.89 106.42 9/5/2017
36912 16 Aug 2017 17 Aug 2017 Bán S99 65% -25% 31 7.32 5.49 6.13 9/29/2017
36913 16 Aug 2017 17 Aug 2017 Mua S99 62% 13% 4 7.32 8.27 7.91 8/23/2017
36914 16 Aug 2017 17 Aug 2017 Bán SBT 55% -10% 7 29.76 26.78 28.12 8/28/2017
36915 16 Aug 2017 17 Aug 2017 Bán SBT 61% -16% 7 29.76 25.00 26.87 8/28/2017
36916 16 Aug 2017 17 Aug 2017 Bán SBT 61% -13% 19 29.76 25.89 27.39 9/13/2017
36917 16 Aug 2017 17 Aug 2017 Bán SBT 64% -19% 10 29.76 24.11 26.15 8/31/2017
36918 16 Aug 2017 17 Aug 2017 Bán SBT 65% -13% 16 29.76 25.89 27.26 9/8/2017
36919 16 Aug 2017 17 Aug 2017 Bán SBT 70% -22% 7 29.76 23.21 25.16 8/28/2017
36920 16 Aug 2017 17 Aug 2017 Bán SBT 76% -25% 31 29.76 22.32 24.11 9/29/2017
36921 16 Aug 2017 17 Aug 2017 Bán SBT 82% -19% 16 29.76 24.11 25.13 9/8/2017
36922 16 Aug 2017 17 Aug 2017 Mua SBT 61% 25% 28 29.76 37.20 34.33 9/26/2017
36923 16 Aug 2017 17 Aug 2017 Bán SD9 87% -19% 4 9.82 7.95 8.20 8/23/2017
36924 16 Aug 2017 17 Aug 2017 Mua SD9 59% 13% 13 9.82 11.10 10.58 9/5/2017
36925 16 Aug 2017 17 Aug 2017 Mua SD9 59% 19% 13 9.82 11.69 10.93 9/5/2017
36926 16 Aug 2017 17 Aug 2017 Mua SD9 61% 16% 31 9.82 11.39 10.78 9/29/2017
36927 16 Aug 2017 17 Aug 2017 Mua SD9 63% 10% 28 9.82 10.80 10.44 9/26/2017
36928 16 Aug 2017 17 Aug 2017 Bán SDP 60% -19% 16 4.88 3.95 4.32 9/8/2017
36929 16 Aug 2017 17 Aug 2017 Bán SDP 62% -25% 16 4.88 3.66 4.12 9/8/2017
36930 16 Aug 2017 17 Aug 2017 Mua SDP 74% 25% 4 4.88 6.10 5.78 8/23/2017
36931 16 Aug 2017 17 Aug 2017 Bán SFG 80% -10% 19 13.37 12.03 12.30 9/13/2017
36932 16 Aug 2017 17 Aug 2017 Bán SFG 88% -10% 28 13.37 12.03 12.19 9/26/2017
36933 16 Aug 2017 17 Aug 2017 Mua SHB 69% 13% 16 7.90 8.93 8.61 9/8/2017
36934 16 Aug 2017 17 Aug 2017 Mua SHB 72% 13% 31 7.90 8.93 8.63 9/29/2017
36935 16 Aug 2017 17 Aug 2017 Mua SHB 74% 19% 16 7.90 9.40 9.01 9/8/2017
36936 16 Aug 2017 17 Aug 2017 Mua SHB 74% 25% 31 7.90 9.88 9.36 9/29/2017
36937 16 Aug 2017 17 Aug 2017 Bán SHI 62% -25% 31 8.62 6.47 7.29 9/29/2017
36938 16 Aug 2017 17 Aug 2017 Bán SHI 63% -19% 16 8.62 6.98 7.59 9/8/2017
36939 16 Aug 2017 17 Aug 2017 Bán SHI 70% -25% 19 8.62 6.47 7.11 9/13/2017
36940 16 Aug 2017 17 Aug 2017 Bán SHI 75% -16% 4 8.62 7.24 7.58 8/23/2017
36941 16 Aug 2017 17 Aug 2017 Mua SHS 60% 13% 19 15.92 17.99 17.16 9/13/2017
36942 16 Aug 2017 17 Aug 2017 Mua SHS 62% 10% 4 15.92 17.51 16.90 8/23/2017
36943 16 Aug 2017 17 Aug 2017 Mua SHS 62% 25% 28 15.92 19.90 18.37 9/26/2017
36944 16 Aug 2017 17 Aug 2017 Mua SHS 62% 25% 28 15.92 19.90 18.39 9/26/2017
36945 16 Aug 2017 17 Aug 2017 Mua SHS 62% 19% 19 15.92 18.94 17.80 9/13/2017
36946 16 Aug 2017 17 Aug 2017 Mua SHS 62% 19% 13 15.92 18.94 17.80 9/5/2017
36947 16 Aug 2017 17 Aug 2017 Mua SHS 64% 25% 19 15.92 19.90 18.48 9/13/2017
36948 16 Aug 2017 17 Aug 2017 Mua SHS 65% 25% 19 15.92 19.90 18.51 9/13/2017
36949 16 Aug 2017 17 Aug 2017 Bán SSI 61% -13% 31 25.17 21.90 23.19 9/29/2017
36950 16 Aug 2017 17 Aug 2017 Bán SSI 63% -19% 31 25.17 20.39 22.17 9/29/2017
36951 16 Aug 2017 17 Aug 2017 Bán SSI 65% -13% 28 25.17 21.90 23.05 9/26/2017
36952 16 Aug 2017 17 Aug 2017 Bán SSI 78% -25% 28 25.17 18.88 20.24 9/26/2017
36953 16 Aug 2017 17 Aug 2017 Bán STB 65% -10% 16 11.98 10.78 11.20 9/8/2017
36954 16 Aug 2017 17 Aug 2017 Bán STB 68% -10% 25 11.98 10.78 11.17 9/21/2017
36955 16 Aug 2017 17 Aug 2017 Bán STB 68% -10% 25 11.98 10.78 11.16 9/21/2017
36956 16 Aug 2017 17 Aug 2017 Bán STB 73% -10% 16 11.98 10.78 11.11 9/8/2017
36957 16 Aug 2017 17 Aug 2017 Bán STB 78% -16% 16 11.98 10.06 10.48 9/8/2017
36958 16 Aug 2017 17 Aug 2017 Bán STB 87% -16% 22 11.98 10.06 10.31 9/18/2017
36959 16 Aug 2017 17 Aug 2017 Bán STB 90% -13% 4 11.98 10.42 10.59 8/23/2017
36960 16 Aug 2017 17 Aug 2017 Mua STB 62% 16% 28 11.98 13.90 13.17 9/26/2017
36961 16 Aug 2017 17 Aug 2017 Mua STB 67% 25% 7 11.98 14.98 13.98 8/28/2017
36962 16 Aug 2017 17 Aug 2017 Mua STB 78% 13% 4 11.98 13.54 13.19 8/23/2017
36963 16 Aug 2017 17 Aug 2017 Bán TCM 71% -25% 19 28.54 21.41 23.48 9/13/2017
36964 16 Aug 2017 17 Aug 2017 Bán TDH 60% -10% 28 15.83 14.25 14.88 9/26/2017
36965 16 Aug 2017 17 Aug 2017 Mua TDH 60% 10% 19 15.83 17.41 16.78 9/13/2017
36966 16 Aug 2017 17 Aug 2017 Mua TDH 61% 16% 25 15.83 18.36 17.36 9/21/2017
36967 16 Aug 2017 17 Aug 2017 Mua TDH 61% 16% 13 15.83 18.36 17.38 9/5/2017
36968 16 Aug 2017 17 Aug 2017 Mua TDH 63% 10% 10 15.83 17.41 16.83 8/31/2017
36969 16 Aug 2017 17 Aug 2017 Bán TEG 76% -10% 19 6.86 6.17 6.34 9/13/2017
36970 16 Aug 2017 17 Aug 2017 Mua TEG 71% 10% 7 6.86 7.55 7.35 8/28/2017
36971 16 Aug 2017 17 Aug 2017 Mua TEG 74% 25% 10 6.86 8.58 8.13 8/31/2017
36972 16 Aug 2017 17 Aug 2017 Bán THG 67% -19% 19 49.67 40.23 43.38 9/13/2017
36973 16 Aug 2017 17 Aug 2017 Bán THG 69% -25% 16 49.67 37.25 41.08 9/8/2017
36974 16 Aug 2017 17 Aug 2017 Bán THG 71% -25% 25 49.67 37.25 40.83 9/21/2017
36975 16 Aug 2017 17 Aug 2017 Bán THG 74% -16% 28 49.67 41.72 43.80 9/26/2017
36976 16 Aug 2017 17 Aug 2017 Bán THG 84% -13% 4 49.67 43.21 44.26 8/23/2017
36977 16 Aug 2017 17 Aug 2017 Bán TNA 61% -13% 16 43.15 37.54 39.73 9/8/2017
36978 16 Aug 2017 17 Aug 2017 Bán TNA 69% -13% 10 43.15 37.54 39.26 8/31/2017
36979 16 Aug 2017 17 Aug 2017 Bán TNA 72% -16% 19 43.15 36.25 38.16 9/13/2017
36980 16 Aug 2017 17 Aug 2017 Bán TNA 76% -25% 25 43.15 32.36 34.93 9/21/2017
36981 16 Aug 2017 17 Aug 2017 Mua TNA 61% 10% 31 43.15 47.47 45.78 9/29/2017
36982 16 Aug 2017 17 Aug 2017 Mua TNA 64% 10% 7 43.15 47.47 45.89 8/28/2017
36983 16 Aug 2017 17 Aug 2017 Mua TNA 69% 25% 16 43.15 53.94 50.63 9/8/2017
36984 16 Aug 2017 17 Aug 2017 Bán TNC 63% -16% 31 11.88 9.98 10.67 9/29/2017
36985 16 Aug 2017 17 Aug 2017 Bán TNC 66% -13% 7 11.88 10.34 10.86 8/28/2017
36986 16 Aug 2017 17 Aug 2017 Bán TNC 77% -16% 19 11.88 9.98 10.42 9/13/2017
36987 16 Aug 2017 17 Aug 2017 Bán TNC 77% -16% 22 11.88 9.98 10.42 9/18/2017
36988 16 Aug 2017 17 Aug 2017 Bán TNC 85% -19% 10 11.88 9.62 9.96 8/31/2017
36989 16 Aug 2017 17 Aug 2017 Mua TNC 61% 25% 10 11.88 14.85 13.69 8/31/2017
36990 16 Aug 2017 17 Aug 2017 Mua TNC 62% 10% 4 11.88 13.07 12.61 8/23/2017
36991 16 Aug 2017 17 Aug 2017 Mua TNC 64% 13% 13 11.88 13.42 12.86 9/5/2017
36992 16 Aug 2017 17 Aug 2017 Mua TNC 65% 13% 25 11.88 13.42 12.88 9/21/2017
36993 16 Aug 2017 17 Aug 2017 Mua TNC 77% 16% 4 11.88 13.78 13.34 8/23/2017
36994 16 Aug 2017 17 Aug 2017 Bán TRA 67% -10% 22 119.52 107.57 111.56 9/18/2017
36995 16 Aug 2017 17 Aug 2017 Bán TRA 83% -19% 19 119.52 96.81 100.69 9/13/2017
36996 16 Aug 2017 17 Aug 2017 Bán TRA 89% -16% 19 119.52 100.40 102.54 9/13/2017
36997 16 Aug 2017 17 Aug 2017 Mua TRA 61% 13% 16 119.52 135.06 128.92 9/8/2017
36998 16 Aug 2017 17 Aug 2017 Mua TRA 63% 10% 7 119.52 131.47 126.99 8/28/2017
36999 16 Aug 2017 17 Aug 2017 Mua TRA 66% 13% 7 119.52 135.06 129.77 8/28/2017
37000 16 Aug 2017 17 Aug 2017 Mua TRA 67% 19% 13 119.52 142.23 134.69 9/5/2017
37001 16 Aug 2017 17 Aug 2017 Mua TRA 71% 19% 7 119.52 142.23 135.62 8/28/2017
37002 16 Aug 2017 17 Aug 2017 Mua TRA 76% 25% 10 119.52 149.40 142.17 8/31/2017
37003 16 Aug 2017 17 Aug 2017 Mua TRA 79% 25% 10 119.52 149.40 142.98 8/31/2017
37004 16 Aug 2017 17 Aug 2017 Bán TRC 64% -13% 13 29.04 25.26 26.64 9/5/2017
37005 16 Aug 2017 17 Aug 2017 Mua TRC 72% 13% 4 29.04 32.82 31.75 8/23/2017
37006 16 Aug 2017 17 Aug 2017 Bán TSC 57% -16% 4 6.50 5.46 5.91 8/23/2017
37007 16 Aug 2017 17 Aug 2017 Bán TSC 64% -16% 4 6.50 5.46 5.84 8/23/2017
37008 16 Aug 2017 17 Aug 2017 Bán TSC 74% -25% 22 6.50 4.88 5.30 9/18/2017
37009 16 Aug 2017 17 Aug 2017 Bán TSC 79% -25% 13 6.50 4.88 5.22 9/5/2017
37010 16 Aug 2017 17 Aug 2017 Mua TSC 60% 25% 13 6.50 8.13 7.47 9/5/2017
37011 16 Aug 2017 17 Aug 2017 Bán TYA 61% -19% 31 11.34 9.19 10.03 9/29/2017
37012 16 Aug 2017 17 Aug 2017 Bán TYA 71% -19% 13 11.34 9.19 9.81 9/5/2017
37013 16 Aug 2017 17 Aug 2017 Bán TYA 71% -25% 25 11.34 8.51 9.32 9/21/2017
37014 16 Aug 2017 17 Aug 2017 Bán TYA 79% -25% 16 11.34 8.51 9.10 9/8/2017
37015 16 Aug 2017 17 Aug 2017 Bán VAF 64% -10% 28 12.05 10.85 11.28 9/26/2017
37016 16 Aug 2017 17 Aug 2017 Mua VAF 66% 10% 19 12.05 13.26 12.85 9/13/2017
37017 16 Aug 2017 17 Aug 2017 Bán VC2 59% -25% 31 14.58 10.94 12.43 9/29/2017
37018 16 Aug 2017 17 Aug 2017 Mua VC2 67% 10% 19 14.58 16.04 15.56 9/13/2017
37019 16 Aug 2017 17 Aug 2017 Mua VC2 82% 25% 4 14.58 18.23 17.55 8/23/2017
37020 16 Aug 2017 17 Aug 2017 Bán VCB 60% -10% 10 37.52 33.77 35.27 8/31/2017
37021 16 Aug 2017 17 Aug 2017 Bán VCB 62% -16% 31 37.52 31.52 33.79 9/29/2017
37022 16 Aug 2017 17 Aug 2017 Bán VCB 72% -16% 19 37.52 31.52 33.23 9/13/2017
37023 16 Aug 2017 17 Aug 2017 Bán VCB 84% -16% 10 37.52 31.52 32.47 8/31/2017
37024 16 Aug 2017 17 Aug 2017 Mua VCB 62% 13% 31 37.52 42.40 40.53 9/29/2017
37025 16 Aug 2017 17 Aug 2017 Mua VCB 68% 19% 28 37.52 44.65 42.37 9/26/2017
37026 16 Aug 2017 17 Aug 2017 Mua VCB 72% 25% 28 37.52 46.90 44.28 9/26/2017
37027 16 Aug 2017 17 Aug 2017 Mua VCB 88% 13% 4 37.52 42.40 41.83 8/23/2017
37028 16 Aug 2017 17 Aug 2017 Bán VCG 60% -19% 13 20.28 16.43 17.96 9/5/2017
37029 16 Aug 2017 17 Aug 2017 Bán VCG 64% -25% 19 20.28 15.21 17.02 9/13/2017
37030 16 Aug 2017 17 Aug 2017 Bán VCG 65% -19% 28 20.28 16.43 17.79 9/26/2017
37031 16 Aug 2017 17 Aug 2017 Bán VCG 65% -19% 22 20.28 16.43 17.78 9/18/2017
37032 16 Aug 2017 17 Aug 2017 Bán VCG 66% -25% 28 20.28 15.21 16.94 9/26/2017
37033 16 Aug 2017 17 Aug 2017 Bán VCG 70% -25% 28 20.28 15.21 16.74 9/26/2017
37034 16 Aug 2017 17 Aug 2017 Bán VCS 67% -19% 31 183.44 148.59 159.98 9/29/2017
37035 16 Aug 2017 17 Aug 2017 Bán VCS 70% -19% 22 183.44 148.59 159.18 9/18/2017
37036 16 Aug 2017 17 Aug 2017 Mua VCS 62% 19% 13 183.44 218.29 204.87 9/5/2017
37037 16 Aug 2017 17 Aug 2017 Mua VCS 66% 25% 13 183.44 229.30 213.80 9/5/2017
37038 16 Aug 2017 17 Aug 2017 Mua VCS 76% 19% 4 183.44 218.29 209.93 8/23/2017
37039 16 Aug 2017 17 Aug 2017 Bán VHC 66% -10% 4 50.42 45.38 47.10 8/23/2017
37040 16 Aug 2017 17 Aug 2017 Bán VHC 67% -13% 16 50.42 43.87 46.03 9/8/2017
37041 16 Aug 2017 17 Aug 2017 Bán VHC 69% -25% 31 50.42 37.82 41.70 9/29/2017
37042 16 Aug 2017 17 Aug 2017 Bán VHC 84% -25% 28 50.42 37.82 39.79 9/26/2017
37043 16 Aug 2017 17 Aug 2017 Bán VHC 86% -16% 7 50.42 42.35 43.45 8/28/2017
37044 16 Aug 2017 17 Aug 2017 Bán VHC 89% -16% 7 50.42 42.35 43.22 8/28/2017
37045 16 Aug 2017 17 Aug 2017 Bán VIC 80% -13% 31 43.12 37.51 38.66 9/29/2017
37046 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 28 24.46 26.91 25.94 9/21/2017
37047 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 4 24.46 26.91 25.95 8/18/2017
37048 11 Aug 2017 14 Aug 2017 Mua VND 64% 13% 16 24.46 27.64 26.50 9/5/2017
37049 16 Aug 2017 17 Aug 2017 Bán VNM 59% -10% 22 148.94 134.05 140.12 9/18/2017
37050 16 Aug 2017 17 Aug 2017 Mua VNM 61% 19% 22 148.94 177.24 166.26 9/18/2017
37051 16 Aug 2017 17 Aug 2017 Mua VNM 66% 13% 13 148.94 168.30 161.70 9/5/2017
37052 16 Aug 2017 17 Aug 2017 Bán VSC 62% -10% 22 55.94 50.35 52.45 9/18/2017
37053 16 Aug 2017 17 Aug 2017 Bán VSC 64% -10% 31 55.94 50.35 52.38 9/29/2017
37054 16 Aug 2017 17 Aug 2017 Bán VSC 66% -16% 19 55.94 46.99 50.07 9/13/2017
37055 16 Aug 2017 17 Aug 2017 Bán VSC 67% -13% 4 55.94 48.67 51.07 8/23/2017
37056 16 Aug 2017 17 Aug 2017 Bán VSC 68% -10% 31 55.94 50.35 52.15 9/29/2017
37057 16 Aug 2017 17 Aug 2017 Bán VSC 75% -19% 7 55.94 45.31 47.98 8/28/2017

Khuyến nghị đầu tư ngày 16/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
35729 15 Aug 2017 16 Aug 2017 Mua AAA 64% 19% 10 32.32 38.46 36.22 8/30/2017
35730 15 Aug 2017 16 Aug 2017 Bán ACB 76% -10% 4 25.58 23.02 23.64 8/22/2017
35731 15 Aug 2017 16 Aug 2017 Bán ACB 76% -13% 13 25.58 22.25 23.06 9/4/2017
35732 15 Aug 2017 16 Aug 2017 Bán ACB 76% -13% 22 25.58 22.25 23.04 9/15/2017
35733 15 Aug 2017 16 Aug 2017 Bán ACB 83% -19% 22 25.58 20.72 21.54 9/15/2017
35734 15 Aug 2017 16 Aug 2017 Bán ACB 83% -13% 31 25.58 22.25 22.81 9/28/2017
35735 15 Aug 2017 16 Aug 2017 Bán ACB 85% -19% 10 25.58 20.72 21.44 8/30/2017
35736 15 Aug 2017 16 Aug 2017 Bán ACB 87% -25% 28 25.58 19.19 20.00 9/25/2017
35737 15 Aug 2017 16 Aug 2017 Mua ACB 63% 10% 28 25.58 28.14 27.18 9/25/2017
35738 15 Aug 2017 16 Aug 2017 Mua ACB 76% 25% 16 25.58 31.98 30.47 9/7/2017
35739 15 Aug 2017 16 Aug 2017 Mua AGR 60% 13% 4 6.20 7.01 6.69 8/22/2017
35740 15 Aug 2017 16 Aug 2017 Mua AGR 60% 19% 31 6.20 7.38 6.91 9/28/2017
35741 15 Aug 2017 16 Aug 2017 Mua AGR 61% 19% 13 6.20 7.38 6.92 9/4/2017
35742 15 Aug 2017 16 Aug 2017 Mua AGR 61% 13% 4 6.20 7.01 6.70 8/22/2017
35743 15 Aug 2017 16 Aug 2017 Mua AGR 62% 13% 31 6.20 7.01 6.70 9/28/2017
35744 15 Aug 2017 16 Aug 2017 Mua AGR 63% 25% 19 6.20 7.76 7.19 9/12/2017
35745 15 Aug 2017 16 Aug 2017 Mua AGR 64% 19% 31 6.20 7.38 6.96 9/28/2017
35746 15 Aug 2017 16 Aug 2017 Mua AGR 64% 25% 7 6.20 7.76 7.19 8/25/2017
35747 15 Aug 2017 16 Aug 2017 Mua AGR 64% 25% 31 6.20 7.76 7.20 9/28/2017
35748 15 Aug 2017 16 Aug 2017 Mua AGR 64% 25% 22 6.20 7.76 7.20 9/15/2017
35749 15 Aug 2017 16 Aug 2017 Mua AGR 68% 25% 31 6.20 7.76 7.25 9/28/2017
35750 15 Aug 2017 16 Aug 2017 Mua AGR 74% 19% 4 6.20 7.38 7.08 8/22/2017
35751 15 Aug 2017 16 Aug 2017 Mua AGR 76% 19% 4 6.20 7.38 7.10 8/22/2017
35752 15 Aug 2017 16 Aug 2017 Bán AMD 80% -13% 31 11.99 10.43 10.75 9/28/2017
35753 15 Aug 2017 16 Aug 2017 Mua AMD 61% 10% 16 11.99 13.19 12.72 9/7/2017
35754 15 Aug 2017 16 Aug 2017 Mua AMD 61% 13% 7 11.99 13.55 12.95 8/25/2017
35755 15 Aug 2017 16 Aug 2017 Mua AMD 65% 19% 4 11.99 14.27 13.46 8/22/2017
35756 15 Aug 2017 16 Aug 2017 Mua AMD 69% 13% 4 11.99 13.55 13.07 8/22/2017
35757 15 Aug 2017 16 Aug 2017 Mua AMD 71% 19% 4 11.99 14.27 13.61 8/22/2017
35758 15 Aug 2017 16 Aug 2017 Bán ASM 61% -13% 19 12.37 10.76 11.39 9/12/2017
35759 15 Aug 2017 16 Aug 2017 Bán ASM 61% -25% 22 12.37 9.28 10.47 9/15/2017
35760 15 Aug 2017 16 Aug 2017 Bán ASM 63% -19% 7 12.37 10.02 10.88 8/25/2017
35761 15 Aug 2017 16 Aug 2017 Bán ASM 74% -13% 4 12.37 10.76 11.18 8/22/2017
35762 15 Aug 2017 16 Aug 2017 Mua ASM 62% 19% 31 12.37 14.72 13.82 9/28/2017
35763 15 Aug 2017 16 Aug 2017 Mua ASM 64% 19% 22 12.37 14.72 13.88 9/15/2017
35764 15 Aug 2017 16 Aug 2017 Mua ASM 65% 25% 31 12.37 15.46 14.39 9/28/2017
35765 15 Aug 2017 16 Aug 2017 Mua ASM 69% 25% 16 12.37 15.46 14.50 9/7/2017
35766 15 Aug 2017 16 Aug 2017 Mua BFC 59% 16% 22 41.59 48.24 45.50 9/15/2017
35767 15 Aug 2017 16 Aug 2017 Mua BFC 74% 19% 13 41.59 49.49 47.44 9/4/2017
35768 15 Aug 2017 16 Aug 2017 Bán BHS 77% -16% 13 20.19 16.96 17.72 9/4/2017
35769 15 Aug 2017 16 Aug 2017 Bán BID 60% -16% 22 20.42 17.15 18.45 9/15/2017
35770 15 Aug 2017 16 Aug 2017 Bán BID 62% -10% 19 20.42 18.38 19.15 9/12/2017
35771 15 Aug 2017 16 Aug 2017 Bán BID 65% -10% 31 20.42 18.38 19.10 9/28/2017
35772 15 Aug 2017 16 Aug 2017 Bán BID 70% -19% 19 20.42 16.54 17.69 9/12/2017
35773 15 Aug 2017 16 Aug 2017 Mua BID 61% 25% 31 20.42 25.53 23.52 9/28/2017
35774 15 Aug 2017 16 Aug 2017 Mua BID 69% 13% 13 20.42 23.07 22.24 9/4/2017
35775 15 Aug 2017 16 Aug 2017 Mua BID 77% 13% 4 20.42 23.07 22.45 8/22/2017
35776 15 Aug 2017 16 Aug 2017 Mua BID 85% 13% 4 20.42 23.07 22.67 8/22/2017
35777 15 Aug 2017 16 Aug 2017 Bán BMI 60% -25% 31 29.80 22.35 25.37 9/28/2017
35778 15 Aug 2017 16 Aug 2017 Bán BMI 63% -13% 22 29.80 25.93 27.37 9/15/2017
35779 15 Aug 2017 16 Aug 2017 Bán BMI 65% -19% 28 29.80 24.14 26.14 9/25/2017
35780 15 Aug 2017 16 Aug 2017 Bán BMI 66% -13% 13 29.80 25.93 27.25 9/4/2017
35781 15 Aug 2017 16 Aug 2017 Mua BMI 62% 10% 25 29.80 32.78 31.64 9/20/2017
35782 15 Aug 2017 16 Aug 2017 Mua BMI 67% 10% 4 29.80 32.78 31.78 8/22/2017
35783 15 Aug 2017 16 Aug 2017 Mua BMI 67% 10% 16 29.80 32.78 31.80 9/7/2017
35784 15 Aug 2017 16 Aug 2017 Bán BMP 62% -19% 25 79.60 64.48 70.19 9/20/2017
35785 15 Aug 2017 16 Aug 2017 Bán BMP 64% -13% 16 79.60 69.25 73.00 9/7/2017
35786 15 Aug 2017 16 Aug 2017 Bán BMP 64% -19% 13 79.60 64.48 69.86 9/4/2017
35787 15 Aug 2017 16 Aug 2017 Bán BMP 65% -13% 16 79.60 69.25 72.84 9/7/2017
35788 15 Aug 2017 16 Aug 2017 Bán BMP 69% -22% 22 79.60 62.09 67.55 9/15/2017
35789 15 Aug 2017 16 Aug 2017 Bán BMP 72% -25% 31 79.60 59.70 65.31 9/28/2017
35790 15 Aug 2017 16 Aug 2017 Bán BMP 73% -22% 31 79.60 62.09 66.85 9/28/2017
35791 15 Aug 2017 16 Aug 2017 Bán BVH 64% -19% 13 56.32 45.62 49.48 9/4/2017
35792 15 Aug 2017 16 Aug 2017 Bán BVH 80% -25% 10 56.32 42.24 45.13 8/30/2017
35793 15 Aug 2017 16 Aug 2017 Bán C32 63% -16% 31 36.68 30.81 32.98 9/28/2017
35794 15 Aug 2017 16 Aug 2017 Bán C32 67% -16% 22 36.68 30.81 32.73 9/15/2017
35795 15 Aug 2017 16 Aug 2017 Bán C32 67% -10% 31 36.68 33.01 34.21 9/28/2017
35796 15 Aug 2017 16 Aug 2017 Bán C32 72% -16% 22 36.68 30.81 32.48 9/15/2017
35797 15 Aug 2017 16 Aug 2017 Bán C32 76% -10% 22 36.68 33.01 33.89 9/15/2017
35798 15 Aug 2017 16 Aug 2017 Bán C32 81% -13% 31 36.68 31.91 32.81 9/28/2017
35799 15 Aug 2017 16 Aug 2017 Bán C32 84% -10% 4 36.68 33.01 33.60 8/22/2017
35800 15 Aug 2017 16 Aug 2017 Bán C32 86% -22% 25 36.68 28.61 29.78 9/20/2017
35801 15 Aug 2017 16 Aug 2017 Bán C32 86% -16% 13 36.68 30.81 31.62 9/4/2017
35802 15 Aug 2017 16 Aug 2017 Mua C32 69% 16% 13 36.68 42.55 40.72 9/4/2017
35803 15 Aug 2017 16 Aug 2017 Mua C32 72% 25% 16 36.68 45.85 43.29 9/7/2017
35804 15 Aug 2017 16 Aug 2017 Bán C47 61% -13% 22 23.05 20.05 21.22 9/15/2017
35805 15 Aug 2017 16 Aug 2017 Bán C47 67% -13% 31 23.05 20.05 21.04 9/28/2017
35806 15 Aug 2017 16 Aug 2017 Bán C47 72% -16% 13 23.05 19.36 20.40 9/4/2017
35807 15 Aug 2017 16 Aug 2017 Mua C47 63% 13% 4 23.05 26.05 24.94 8/22/2017
35808 15 Aug 2017 16 Aug 2017 Mua C47 66% 13% 4 23.05 26.05 25.03 8/22/2017
35809 15 Aug 2017 16 Aug 2017 Mua C47 76% 25% 22 23.05 28.81 27.42 9/15/2017
35810 15 Aug 2017 16 Aug 2017 Mua CEO 62% 10% 31 10.38 11.42 11.02 9/28/2017
35811 15 Aug 2017 16 Aug 2017 Mua CEO 67% 13% 16 10.38 11.73 11.29 9/7/2017
35812 15 Aug 2017 16 Aug 2017 Mua CEO 71% 10% 4 10.38 11.42 11.11 8/22/2017
35813 15 Aug 2017 16 Aug 2017 Mua CEO 72% 10% 10 10.38 11.42 11.13 8/30/2017
35814 15 Aug 2017 16 Aug 2017 Mua CEO 77% 19% 22 10.38 12.35 11.90 9/15/2017
35815 15 Aug 2017 16 Aug 2017 Mua CII 61% 16% 31 35.57 41.26 39.05 9/28/2017
35816 15 Aug 2017 16 Aug 2017 Mua CII 70% 19% 16 35.57 42.33 40.32 9/7/2017
35817 15 Aug 2017 16 Aug 2017 Bán CSM 81% -25% 22 15.77 11.83 12.56 9/15/2017
35818 15 Aug 2017 16 Aug 2017 Bán CSM 86% -22% 13 15.77 12.30 12.78 9/4/2017
35819 15 Aug 2017 16 Aug 2017 Mua CSM 61% 25% 28 15.77 19.71 18.16 9/25/2017
35820 15 Aug 2017 16 Aug 2017 Mua CSM 66% 19% 7 15.77 18.77 17.75 8/25/2017
35821 15 Aug 2017 16 Aug 2017 Bán CTD 69% -13% 16 208.92 181.76 190.29 9/7/2017
35822 15 Aug 2017 16 Aug 2017 Mua CTD 59% 16% 25 208.92 242.35 228.68 9/20/2017
35823 15 Aug 2017 16 Aug 2017 Mua CTD 62% 19% 31 208.92 248.61 233.37 9/28/2017
35824 15 Aug 2017 16 Aug 2017 Mua CTD 62% 13% 13 208.92 236.08 225.68 9/4/2017
35825 15 Aug 2017 16 Aug 2017 Mua CTD 62% 22% 31 208.92 254.88 237.37 9/28/2017
35826 15 Aug 2017 16 Aug 2017 Mua CTD 62% 19% 13 208.92 248.61 233.65 9/4/2017
35827 15 Aug 2017 16 Aug 2017 Mua CTD 63% 13% 28 208.92 236.08 226.08 9/25/2017
35828 15 Aug 2017 16 Aug 2017 Mua CTD 76% 25% 10 208.92 261.15 248.51 8/30/2017
35829 15 Aug 2017 16 Aug 2017 Mua CTG 63% 19% 7 18.93 22.53 21.19 8/25/2017
35830 15 Aug 2017 16 Aug 2017 Mua CTG 64% 19% 28 18.93 22.53 21.23 9/25/2017
35831 15 Aug 2017 16 Aug 2017 Mua CTG 65% 19% 28 18.93 22.53 21.27 9/25/2017
35832 15 Aug 2017 16 Aug 2017 Mua CTG 68% 25% 16 18.93 23.66 22.14 9/7/2017
35833 15 Aug 2017 16 Aug 2017 Mua CTG 69% 25% 25 18.93 23.66 22.20 9/20/2017
35834 15 Aug 2017 16 Aug 2017 Mua CTG 70% 25% 25 18.93 23.66 22.26 9/20/2017
35835 15 Aug 2017 16 Aug 2017 Mua CTG 84% 13% 4 18.93 21.39 20.99 8/22/2017
35836 15 Aug 2017 16 Aug 2017 Bán CTI 61% -16% 31 31.97 26.85 28.88 9/28/2017
35837 15 Aug 2017 16 Aug 2017 Bán CTI 61% -16% 22 31.97 26.85 28.85 9/15/2017
35838 15 Aug 2017 16 Aug 2017 Bán CTI 69% -19% 7 31.97 25.90 27.81 8/25/2017
35839 15 Aug 2017 16 Aug 2017 Mua CTI 62% 13% 22 31.97 36.13 34.56 9/15/2017
35840 15 Aug 2017 16 Aug 2017 Mua CTI 62% 13% 22 31.97 36.13 34.56 9/15/2017
35841 15 Aug 2017 16 Aug 2017 Mua CTI 66% 25% 7 31.97 39.96 37.25 8/25/2017
35842 15 Aug 2017 16 Aug 2017 Mua CTI 66% 25% 7 31.97 39.96 37.25 8/25/2017
35843 15 Aug 2017 16 Aug 2017 Bán CVT 61% -19% 16 43.72 35.41 38.64 9/7/2017
35844 15 Aug 2017 16 Aug 2017 Bán CVT 63% -13% 25 43.72 38.04 40.15 9/20/2017
35845 15 Aug 2017 16 Aug 2017 Bán CVT 64% -19% 25 43.72 35.41 38.45 9/20/2017
35846 15 Aug 2017 16 Aug 2017 Bán CVT 64% -13% 13 43.72 38.04 40.07 9/4/2017
35847 15 Aug 2017 16 Aug 2017 Bán CVT 66% -16% 4 43.72 36.72 39.13 8/22/2017
35848 15 Aug 2017 16 Aug 2017 Bán CVT 66% -10% 13 43.72 39.35 40.85 9/4/2017
35849 15 Aug 2017 16 Aug 2017 Mua CVT 65% 19% 13 43.72 52.03 49.08 9/4/2017
35850 15 Aug 2017 16 Aug 2017 Mua CVT 66% 13% 4 43.72 49.40 47.45 8/22/2017
35851 15 Aug 2017 16 Aug 2017 Bán DAG 66% -10% 28 13.14 11.83 12.28 9/25/2017
35852 15 Aug 2017 16 Aug 2017 Bán DAG 67% -10% 19 13.14 11.83 12.25 9/12/2017
35853 15 Aug 2017 16 Aug 2017 Bán DAG 70% -22% 7 13.14 10.25 11.11 8/25/2017
35854 15 Aug 2017 16 Aug 2017 Bán DAG 73% -22% 7 13.14 10.25 11.04 8/25/2017
35855 15 Aug 2017 16 Aug 2017 Mua DAG 61% 19% 31 13.14 15.64 14.66 9/28/2017
35856 15 Aug 2017 16 Aug 2017 Bán DBC 62% -22% 19 27.96 21.81 24.17 9/12/2017
35857 15 Aug 2017 16 Aug 2017 Bán DBC 64% -10% 4 27.96 25.16 26.18 8/22/2017
35858 15 Aug 2017 16 Aug 2017 Bán DBC 66% -10% 25 27.96 25.16 26.11 9/20/2017
35859 15 Aug 2017 16 Aug 2017 Bán DBC 67% -10% 13 27.96 25.16 26.09 9/4/2017
35860 15 Aug 2017 16 Aug 2017 Bán DBC 67% -16% 31 27.96 23.49 24.94 9/28/2017
35861 15 Aug 2017 16 Aug 2017 Bán DBC 68% -25% 31 27.96 20.97 23.19 9/28/2017
35862 15 Aug 2017 16 Aug 2017 Bán DBC 69% -25% 31 27.96 20.97 23.12 9/28/2017
35863 15 Aug 2017 16 Aug 2017 Bán DBC 72% -16% 13 27.96 23.49 24.75 9/4/2017
35864 15 Aug 2017 16 Aug 2017 Bán DBC 73% -22% 19 27.96 21.81 23.45 9/12/2017
35865 15 Aug 2017 16 Aug 2017 Bán DBC 74% -16% 22 27.96 23.49 24.67 9/15/2017
35866 15 Aug 2017 16 Aug 2017 Mua DBC 61% 13% 28 27.96 31.59 30.18 9/25/2017
35867 15 Aug 2017 16 Aug 2017 Mua DBC 64% 13% 16 27.96 31.59 30.28 9/7/2017
35868 15 Aug 2017 16 Aug 2017 Mua DBC 64% 19% 25 27.96 33.27 31.35 9/20/2017
35869 15 Aug 2017 16 Aug 2017 Mua DBC 65% 25% 31 27.96 34.95 32.51 9/28/2017
35870 15 Aug 2017 16 Aug 2017 Mua DBC 67% 19% 16 27.96 33.27 31.51 9/7/2017
35871 15 Aug 2017 16 Aug 2017 Mua DBC 69% 13% 4 27.96 31.59 30.47 8/22/2017
35872 15 Aug 2017 16 Aug 2017 Mua DBC 79% 19% 4 27.96 33.27 32.16 8/22/2017
35873 15 Aug 2017 16 Aug 2017 Bán DBT 76% -22% 16 17.02 13.28 14.19 9/7/2017
35874 15 Aug 2017 16 Aug 2017 Bán DBT 80% -13% 31 17.02 14.81 15.25 9/28/2017
35875 15 Aug 2017 16 Aug 2017 Bán DBT 83% -13% 22 17.02 14.81 15.18 9/15/2017
35876 15 Aug 2017 16 Aug 2017 Bán DBT 84% -25% 25 17.02 12.77 13.45 9/20/2017
35877 15 Aug 2017 16 Aug 2017 Bán DBT 89% -22% 10 17.02 13.28 13.70 8/30/2017
35878 15 Aug 2017 16 Aug 2017 Bán DCL 63% -25% 7 25.34 19.01 21.34 8/25/2017
35879 15 Aug 2017 16 Aug 2017 Bán DCL 66% -25% 28 25.34 19.01 21.17 9/25/2017
35880 15 Aug 2017 16 Aug 2017 Bán DCL 87% -19% 4 25.34 20.53 21.18 8/22/2017
35881 15 Aug 2017 16 Aug 2017 Mua DCL 62% 19% 25 25.34 30.15 28.32 9/20/2017
35882 15 Aug 2017 16 Aug 2017 Mua DCL 62% 10% 4 25.34 27.87 26.92 8/22/2017
35883 15 Aug 2017 16 Aug 2017 Mua DCL 63% 25% 28 25.34 31.68 29.32 9/25/2017
35884 15 Aug 2017 16 Aug 2017 Mua DCL 65% 19% 16 25.34 30.15 28.49 9/7/2017
35885 15 Aug 2017 16 Aug 2017 Mua DCL 71% 25% 16 25.34 31.68 29.81 9/7/2017
35886 15 Aug 2017 16 Aug 2017 Bán DCM 80% -10% 4 13.78 12.40 12.68 8/22/2017
35887 15 Aug 2017 16 Aug 2017 Bán DCM 84% -10% 13 13.78 12.40 12.63 9/4/2017
35888 15 Aug 2017 16 Aug 2017 Mua DCM 69% 13% 31 13.78 15.57 15.01 9/28/2017
35889 15 Aug 2017 16 Aug 2017 Mua DCM 78% 19% 28 13.78 16.40 15.82 9/25/2017
35890 15 Aug 2017 16 Aug 2017 Mua DCM 80% 10% 13 13.78 15.16 14.89 9/4/2017
35891 15 Aug 2017 16 Aug 2017 Bán DCS 60% -22% 25 2.68 2.09 2.32 9/20/2017
35892 15 Aug 2017 16 Aug 2017 Bán DCS 61% -19% 16 2.68 2.17 2.37 9/7/2017
35893 15 Aug 2017 16 Aug 2017 Bán DCS 62% -13% 4 2.68 2.33 2.46 8/22/2017
35894 15 Aug 2017 16 Aug 2017 Bán DCS 69% -25% 10 2.68 2.01 2.22 8/30/2017
35895 15 Aug 2017 16 Aug 2017 Bán DCS 86% -19% 4 2.68 2.17 2.24 8/22/2017
35896 15 Aug 2017 16 Aug 2017 Bán DGC 69% -10% 31 32.20 28.98 29.98 9/28/2017
35897 15 Aug 2017 16 Aug 2017 Mua DGC 60% 10% 4 32.20 35.42 34.14 8/22/2017
35898 15 Aug 2017 16 Aug 2017 Bán DGW 73% -10% 28 16.56 14.90 15.35 9/25/2017
35899 15 Aug 2017 16 Aug 2017 Bán DGW 80% -16% 31 16.56 13.91 14.43 9/28/2017
35900 15 Aug 2017 16 Aug 2017 Bán DGW 88% -22% 28 16.56 12.92 13.34 9/25/2017
35901 15 Aug 2017 16 Aug 2017 Mua DGW 73% 13% 22 16.56 18.71 18.12 9/15/2017
35902 15 Aug 2017 16 Aug 2017 Mua DGW 78% 25% 28 16.56 20.70 19.80 9/25/2017
35903 15 Aug 2017 16 Aug 2017 Mua DGW 85% 10% 4 16.56 18.22 17.96 8/22/2017
35904 15 Aug 2017 16 Aug 2017 Mua DGW 86% 19% 22 16.56 19.71 19.25 9/15/2017
35905 15 Aug 2017 16 Aug 2017 Bán DHG 70% -10% 28 110.52 99.47 102.81 9/25/2017
35906 15 Aug 2017 16 Aug 2017 Bán DHG 70% -16% 19 110.52 92.84 98.07 9/12/2017
35907 15 Aug 2017 16 Aug 2017 Bán DHG 74% -13% 22 110.52 96.15 99.92 9/15/2017
35908 15 Aug 2017 16 Aug 2017 Bán DHG 77% -16% 28 110.52 92.84 96.99 9/25/2017
35909 15 Aug 2017 16 Aug 2017 Mua DHG 68% 10% 4 110.52 121.57 118.08 8/22/2017
35910 15 Aug 2017 16 Aug 2017 Mua DHG 70% 19% 16 110.52 131.52 125.24 9/7/2017
35911 15 Aug 2017 16 Aug 2017 Mua DHG 81% 25% 16 110.52 138.15 132.93 9/7/2017
35912 15 Aug 2017 16 Aug 2017 Mua DHG 88% 25% 7 110.52 138.15 134.72 8/25/2017
35913 15 Aug 2017 16 Aug 2017 Bán DMC 63% -13% 22 121.18 105.43 111.22 9/15/2017
35914 15 Aug 2017 16 Aug 2017 Bán DMC 64% -13% 31 121.18 105.43 111.11 9/28/2017
35915 15 Aug 2017 16 Aug 2017 Bán DMC 69% -19% 28 121.18 98.16 105.29 9/25/2017
35916 15 Aug 2017 16 Aug 2017 Mua DMC 62% 19% 16 121.18 144.20 135.39 9/7/2017
35917 15 Aug 2017 16 Aug 2017 Mua DMC 64% 19% 7 121.18 144.20 135.82 8/25/2017
35918 15 Aug 2017 16 Aug 2017 Mua DMC 67% 13% 4 121.18 136.93 131.75 8/22/2017
35919 15 Aug 2017 16 Aug 2017 Mua DMC 69% 25% 16 121.18 151.48 141.93 9/7/2017
35920 15 Aug 2017 16 Aug 2017 Mua DMC 69% 19% 7 121.18 144.20 137.16 8/25/2017
35921 15 Aug 2017 16 Aug 2017 Mua DMC 81% 25% 7 121.18 151.48 145.78 8/25/2017
35922 15 Aug 2017 16 Aug 2017 Bán DP3 67% -10% 13 47.16 42.44 43.98 9/4/2017
35923 15 Aug 2017 16 Aug 2017 Bán DP3 68% -10% 31 47.16 42.44 43.94 9/28/2017
35924 15 Aug 2017 16 Aug 2017 Bán DP3 72% -10% 22 47.16 42.44 43.78 9/15/2017
35925 15 Aug 2017 16 Aug 2017 Mua DP3 60% 19% 31 47.16 56.12 52.50 9/28/2017
35926 15 Aug 2017 16 Aug 2017 Mua DP3 68% 25% 28 47.16 58.95 55.15 9/25/2017
35927 15 Aug 2017 16 Aug 2017 Mua DP3 85% 22% 7 47.16 57.54 55.96 8/25/2017
35928 15 Aug 2017 16 Aug 2017 Bán DPM 81% -10% 4 23.04 20.74 21.17 8/22/2017
35929 15 Aug 2017 16 Aug 2017 Bán DRH 62% -25% 7 26.22 19.67 22.16 8/25/2017
35930 15 Aug 2017 16 Aug 2017 Mua DRH 65% 19% 4 26.22 31.20 29.46 8/22/2017
35931 15 Aug 2017 16 Aug 2017 Bán DVP 65% -10% 19 70.14 63.13 65.61 9/12/2017
35932 15 Aug 2017 16 Aug 2017 Mua DVP 63% 19% 31 70.14 83.47 78.48 9/28/2017
35933 15 Aug 2017 16 Aug 2017 Mua DVP 63% 10% 13 70.14 77.15 74.55 9/4/2017
35934 15 Aug 2017 16 Aug 2017 Mua DVP 64% 10% 4 70.14 77.15 74.64 8/22/2017
35935 15 Aug 2017 16 Aug 2017 Mua DVP 65% 13% 22 70.14 79.26 76.10 9/15/2017
35936 15 Aug 2017 16 Aug 2017 Mua DVP 66% 10% 31 70.14 77.15 74.79 9/28/2017
35937 15 Aug 2017 16 Aug 2017 Mua DVP 67% 13% 31 70.14 79.26 76.24 9/28/2017
35938 15 Aug 2017 16 Aug 2017 Mua DVP 68% 10% 7 70.14 77.15 74.90 8/25/2017
35939 15 Aug 2017 16 Aug 2017 Mua DVP 70% 16% 13 70.14 81.36 77.94 9/4/2017
35940 15 Aug 2017 16 Aug 2017 Mua DVP 71% 16% 4 70.14 81.36 78.10 8/22/2017
35941 15 Aug 2017 16 Aug 2017 Mua DVP 71% 16% 31 70.14 81.36 78.13 9/28/2017
35942 15 Aug 2017 16 Aug 2017 Mua DVP 72% 25% 31 70.14 87.68 82.78 9/28/2017
35943 15 Aug 2017 16 Aug 2017 Mua DVP 74% 19% 22 70.14 83.47 80.05 9/15/2017
35944 15 Aug 2017 16 Aug 2017 Mua DVP 81% 25% 22 70.14 87.68 84.34 9/15/2017
35945 15 Aug 2017 16 Aug 2017 Mua DVP 83% 25% 10 70.14 87.68 84.69 8/30/2017
35946 15 Aug 2017 16 Aug 2017 Bán DXG 70% -25% 16 18.38 13.79 15.18 9/7/2017
35947 15 Aug 2017 16 Aug 2017 Bán DXG 73% -13% 4 18.38 15.99 16.63 8/22/2017
35948 15 Aug 2017 16 Aug 2017 Mua DXG 72% 16% 4 18.38 21.32 20.48 8/22/2017
35949 15 Aug 2017 16 Aug 2017 Mua DXG 83% 16% 4 18.38 21.32 20.82 8/22/2017
35950 15 Aug 2017 16 Aug 2017 Mua DXP 64% 13% 4 14.34 16.20 15.53 8/22/2017
35951 15 Aug 2017 16 Aug 2017 Bán FCN 55% -19% 28 22.68 18.37 20.33 9/25/2017
35952 15 Aug 2017 16 Aug 2017 Bán FCN 58% -13% 28 22.68 19.73 20.97 9/25/2017
35953 15 Aug 2017 16 Aug 2017 Bán FCN 61% -10% 31 22.68 20.41 21.31 9/28/2017
35954 15 Aug 2017 16 Aug 2017 Bán FCN 73% -10% 4 22.68 20.41 21.02 8/22/2017
35955 15 Aug 2017 16 Aug 2017 Mua FCN 62% 10% 4 22.68 24.95 24.08 8/22/2017
35956 15 Aug 2017 16 Aug 2017 Mua FCN 66% 13% 4 22.68 25.63 24.63 8/22/2017
35957 15 Aug 2017 16 Aug 2017 Bán FIT 70% -13% 31 10.46 9.10 9.51 9/28/2017
35958 15 Aug 2017 16 Aug 2017 Bán FIT 74% -16% 13 10.46 8.79 9.22 9/4/2017
35959 15 Aug 2017 16 Aug 2017 Bán FIT 80% -22% 10 10.46 8.16 8.61 8/30/2017
35960 15 Aug 2017 16 Aug 2017 Mua FIT 63% 10% 31 10.46 11.51 11.12 9/28/2017
35961 15 Aug 2017 16 Aug 2017 Mua FIT 67% 10% 16 10.46 11.51 11.16 9/7/2017
35962 15 Aug 2017 16 Aug 2017 Mua FIT 68% 10% 4 10.46 11.51 11.17 8/22/2017
35963 15 Aug 2017 16 Aug 2017 Mua FIT 74% 16% 4 10.46 12.14 11.70 8/22/2017
35964 15 Aug 2017 16 Aug 2017 Mua FIT 81% 22% 7 10.46 12.76 12.33 8/25/2017
35965 15 Aug 2017 16 Aug 2017 Bán FLC 73% -25% 7 7.18 5.38 5.86 8/25/2017
35966 15 Aug 2017 16 Aug 2017 Mua FLC 70% 16% 4 7.18 8.33 7.98 8/22/2017
35967 15 Aug 2017 16 Aug 2017 Bán FPT 64% -13% 22 48.97 42.60 44.90 9/15/2017
35968 15 Aug 2017 16 Aug 2017 Mua FPT 60% 10% 16 48.97 53.87 51.91 9/7/2017
35969 15 Aug 2017 16 Aug 2017 Mua FPT 65% 19% 31 48.97 58.27 55.06 9/28/2017
35970 15 Aug 2017 16 Aug 2017 Mua FPT 66% 19% 19 48.97 58.27 55.09 9/12/2017
35971 15 Aug 2017 16 Aug 2017 Bán GAS 60% -13% 22 62.06 53.99 57.19 9/15/2017
35972 15 Aug 2017 16 Aug 2017 Bán GAS 61% -10% 4 62.06 55.85 58.30 8/22/2017
35973 15 Aug 2017 16 Aug 2017 Bán GAS 62% -19% 16 62.06 50.27 54.70 9/7/2017
35974 15 Aug 2017 16 Aug 2017 Bán GAS 65% -22% 16 62.06 48.41 53.21 9/7/2017
35975 15 Aug 2017 16 Aug 2017 Bán GAS 65% -13% 31 62.06 53.99 56.80 9/28/2017
35976 15 Aug 2017 16 Aug 2017 Bán GAS 66% -25% 25 62.06 46.55 51.90 9/20/2017
35977 15 Aug 2017 16 Aug 2017 Bán GAS 66% -19% 25 62.06 50.27 54.28 9/20/2017
35978 15 Aug 2017 16 Aug 2017 Bán GAS 66% -19% 25 62.06 50.27 54.27 9/20/2017
35979 15 Aug 2017 16 Aug 2017 Mua GAS 61% 13% 22 62.06 70.13 66.99 9/15/2017
35980 15 Aug 2017 16 Aug 2017 Mua GAS 68% 19% 22 62.06 73.85 70.07 9/15/2017
35981 15 Aug 2017 16 Aug 2017 Mua GAS 69% 22% 31 62.06 75.71 71.41 9/28/2017
35982 15 Aug 2017 16 Aug 2017 Mua GAS 71% 25% 22 62.06 77.58 73.04 9/15/2017
35983 15 Aug 2017 16 Aug 2017 Mua GAS 77% 13% 4 62.06 70.13 68.30 8/22/2017
35984 15 Aug 2017 16 Aug 2017 Bán HAG 80% -25% 13 8.91 6.68 7.12 9/4/2017
35985 15 Aug 2017 16 Aug 2017 Bán HAT 65% -25% 16 35.24 26.43 29.56 9/7/2017
35986 15 Aug 2017 16 Aug 2017 Mua HAT 63% 13% 28 35.24 39.82 38.14 9/25/2017
35987 15 Aug 2017 16 Aug 2017 Mua HAT 64% 19% 28 35.24 41.94 39.52 9/25/2017
35988 15 Aug 2017 16 Aug 2017 Mua HAT 65% 13% 16 35.24 39.82 38.20 9/7/2017
35989 15 Aug 2017 16 Aug 2017 Mua HAT 67% 25% 22 35.24 44.05 41.10 9/15/2017
35990 15 Aug 2017 16 Aug 2017 Mua HAT 68% 25% 31 35.24 44.05 41.26 9/28/2017
35991 15 Aug 2017 16 Aug 2017 Bán HAX 61% -13% 16 36.62 31.86 33.72 9/7/2017
35992 15 Aug 2017 16 Aug 2017 Bán HAX 63% -13% 28 36.62 31.86 33.61 9/25/2017
35993 15 Aug 2017 16 Aug 2017 Bán HAX 66% -19% 31 36.62 29.66 32.04 9/28/2017
35994 15 Aug 2017 16 Aug 2017 Bán HAX 67% -19% 22 36.62 29.66 31.94 9/15/2017
35995 15 Aug 2017 16 Aug 2017 Bán HAX 69% -19% 13 36.62 29.66 31.84 9/4/2017
35996 15 Aug 2017 16 Aug 2017 Bán HAX 71% -25% 25 36.62 27.47 30.15 9/20/2017
35997 15 Aug 2017 16 Aug 2017 Bán HAX 75% -25% 10 36.62 27.47 29.74 8/30/2017
35998 15 Aug 2017 16 Aug 2017 Mua HAX 62% 16% 4 36.62 42.48 40.27 8/22/2017
35999 15 Aug 2017 16 Aug 2017 Bán HBC 62% -13% 31 54.06 47.03 49.71 9/28/2017
36000 15 Aug 2017 16 Aug 2017 Bán HBC 65% -25% 31 54.06 40.55 45.22 9/28/2017
36001 15 Aug 2017 16 Aug 2017 Bán HBC 66% -19% 31 54.06 43.79 47.32 9/28/2017
36002 15 Aug 2017 16 Aug 2017 Bán HBC 84% -25% 22 54.06 40.55 42.76 9/15/2017
36003 15 Aug 2017 16 Aug 2017 Mua HBC 61% 22% 7 54.06 65.95 61.30 8/25/2017
36004 15 Aug 2017 16 Aug 2017 Bán HCM 61% -10% 22 41.49 37.34 38.95 9/15/2017
36005 15 Aug 2017 16 Aug 2017 Bán HCM 63% -13% 13 41.49 36.10 38.11 9/4/2017
36006 15 Aug 2017 16 Aug 2017 Bán HCM 63% -19% 31 41.49 33.61 36.49 9/28/2017
36007 15 Aug 2017 16 Aug 2017 Bán HCM 66% -13% 31 41.49 36.10 37.94 9/28/2017
36008 15 Aug 2017 16 Aug 2017 Bán HCM 67% -16% 22 41.49 34.85 37.03 9/15/2017
36009 15 Aug 2017 16 Aug 2017 Bán HCM 70% -25% 31 41.49 31.12 34.20 9/28/2017
36010 15 Aug 2017 16 Aug 2017 Bán HCM 77% -22% 22 41.49 32.36 34.49 9/15/2017
36011 15 Aug 2017 16 Aug 2017 Bán HCM 77% -13% 4 41.49 36.10 37.33 8/22/2017
36012 15 Aug 2017 16 Aug 2017 Mua HCM 61% 22% 25 41.49 50.62 47.03 9/20/2017
36013 15 Aug 2017 16 Aug 2017 Mua HCM 62% 10% 28 41.49 45.64 44.04 9/25/2017
36014 15 Aug 2017 16 Aug 2017 Mua HCM 62% 16% 31 41.49 48.13 45.62 9/28/2017
36015 15 Aug 2017 16 Aug 2017 Mua HCM 86% 16% 4 41.49 48.13 47.22 8/22/2017
36016 15 Aug 2017 16 Aug 2017 Mua HCM 87% 16% 4 41.49 48.13 47.29 8/22/2017
36017 15 Aug 2017 16 Aug 2017 Mua HDC 76% 16% 4 15.95 18.50 17.88 8/22/2017
36018 15 Aug 2017 16 Aug 2017 Mua HDC 82% 16% 4 15.95 18.50 18.05 8/22/2017
36019 15 Aug 2017 16 Aug 2017 Bán HHS 61% -10% 10 4.59 4.13 4.31 8/30/2017
36020 15 Aug 2017 16 Aug 2017 Bán HHS 63% -19% 16 4.59 3.72 4.04 9/7/2017
36021 15 Aug 2017 16 Aug 2017 Bán HHS 63% -25% 31 4.59 3.44 3.87 9/28/2017
36022 15 Aug 2017 16 Aug 2017 Bán HHS 63% -10% 28 4.59 4.13 4.30 9/25/2017
36023 15 Aug 2017 16 Aug 2017 Bán HHS 64% -19% 31 4.59 3.72 4.03 9/28/2017
36024 15 Aug 2017 16 Aug 2017 Bán HHS 65% -10% 4 4.59 4.13 4.29 8/22/2017
36025 15 Aug 2017 16 Aug 2017 Bán HHS 65% -10% 13 4.59 4.13 4.29 9/4/2017
36026 15 Aug 2017 16 Aug 2017 Bán HHS 68% -25% 28 4.59 3.44 3.81 9/25/2017
36027 15 Aug 2017 16 Aug 2017 Bán HHS 77% -22% 7 4.59 3.58 3.81 8/25/2017
36028 15 Aug 2017 16 Aug 2017 Bán HHS 78% -25% 19 4.59 3.44 3.69 9/12/2017
36029 15 Aug 2017 16 Aug 2017 Mua HHS 67% 25% 28 4.59 5.74 5.36 9/25/2017
36030 15 Aug 2017 16 Aug 2017 Mua HNG 69% 19% 4 9.55 11.36 10.79 8/22/2017
36031 15 Aug 2017 16 Aug 2017 Mua HNG 70% 22% 28 9.55 11.65 11.01 9/25/2017
36032 15 Aug 2017 16 Aug 2017 Bán HPG 77% -13% 4 32.81 28.54 29.52 8/22/2017
36033 15 Aug 2017 16 Aug 2017 Mua HPG 68% 13% 7 32.81 37.08 35.70 8/25/2017
36034 15 Aug 2017 16 Aug 2017 Bán HQC 61% -13% 13 3.29 2.87 3.03 9/4/2017
36035 15 Aug 2017 16 Aug 2017 Bán HSG 60% -19% 16 28.12 22.78 24.91 9/7/2017
36036 15 Aug 2017 16 Aug 2017 Bán HSG 61% -19% 28 28.12 22.78 24.86 9/25/2017
36037 15 Aug 2017 16 Aug 2017 Bán HSG 69% -19% 19 28.12 22.78 24.45 9/12/2017
36038 15 Aug 2017 16 Aug 2017 Bán HSG 80% -25% 19 28.12 21.09 22.50 9/12/2017
36039 15 Aug 2017 16 Aug 2017 Bán HT1 71% -13% 4 17.33 15.08 15.73 8/22/2017
36040 15 Aug 2017 16 Aug 2017 Mua HT1 60% 25% 28 17.33 21.66 19.94 9/25/2017
36041 15 Aug 2017 16 Aug 2017 Mua HT1 60% 16% 13 17.33 20.10 19.00 9/4/2017
36042 15 Aug 2017 16 Aug 2017 Mua HT1 62% 13% 4 17.33 19.58 18.73 8/22/2017
36043 15 Aug 2017 16 Aug 2017 Mua HT1 67% 22% 16 17.33 21.14 19.87 9/7/2017
36044 15 Aug 2017 16 Aug 2017 Mua HT1 80% 16% 4 17.33 20.10 19.55 8/22/2017
36045 15 Aug 2017 16 Aug 2017 Mua HUT 69% 16% 4 11.74 13.62 13.03 8/22/2017
36046 15 Aug 2017 16 Aug 2017 Bán HVG 66% -19% 16 6.15 4.98 5.38 9/7/2017
36047 15 Aug 2017 16 Aug 2017 Bán HVG 69% -13% 4 6.15 5.35 5.60 8/22/2017
36048 15 Aug 2017 16 Aug 2017 Bán HVG 72% -19% 13 6.15 4.98 5.31 9/4/2017
36049 15 Aug 2017 16 Aug 2017 Bán HVG 79% -13% 4 6.15 5.35 5.52 8/22/2017
36050 15 Aug 2017 16 Aug 2017 Bán HVG 80% -25% 16 6.15 4.61 4.93 9/7/2017
36051 15 Aug 2017 16 Aug 2017 Mua HVG 63% 19% 31 6.15 7.32 6.88 9/28/2017
36052 15 Aug 2017 16 Aug 2017 Mua HVG 65% 13% 4 6.15 6.95 6.67 8/22/2017
36053 15 Aug 2017 16 Aug 2017 Mua HVG 66% 25% 19 6.15 7.69 7.17 9/12/2017
36054 15 Aug 2017 16 Aug 2017 Mua HVG 66% 13% 4 6.15 6.95 6.68 8/22/2017
36055 15 Aug 2017 16 Aug 2017 Mua HVG 71% 19% 4 6.15 7.32 6.99 8/22/2017
36056 15 Aug 2017 16 Aug 2017 Bán IJC 62% -13% 13 13.53 11.77 12.44 9/4/2017
36057 15 Aug 2017 16 Aug 2017 Mua IJC 60% 10% 31 13.53 14.88 14.34 9/28/2017
36058 15 Aug 2017 16 Aug 2017 Mua IJC 60% 13% 22 13.53 15.29 14.58 9/15/2017
36059 15 Aug 2017 16 Aug 2017 Mua IJC 60% 19% 31 13.53 16.10 15.07 9/28/2017
36060 15 Aug 2017 16 Aug 2017 Mua IJC 63% 19% 22 13.53 16.10 15.15 9/15/2017
36061 15 Aug 2017 16 Aug 2017 Mua IJC 65% 25% 25 13.53 16.91 15.73 9/20/2017
36062 15 Aug 2017 16 Aug 2017 Mua IJC 66% 25% 16 13.53 16.91 15.75 9/7/2017
36063 15 Aug 2017 16 Aug 2017 Mua IJC 68% 19% 13 13.53 16.10 15.28 9/4/2017
36064 15 Aug 2017 16 Aug 2017 Mua IJC 79% 25% 7 13.53 16.91 16.21 8/25/2017
36065 15 Aug 2017 16 Aug 2017 Bán ITA 60% -25% 31 4.21 3.16 3.58 9/28/2017
36066 15 Aug 2017 16 Aug 2017 Bán ITA 64% -25% 16 4.21 3.16 3.53 9/7/2017
36067 15 Aug 2017 16 Aug 2017 Bán ITA 67% -22% 16 4.21 3.29 3.59 9/7/2017
36068 15 Aug 2017 16 Aug 2017 Bán ITA 79% -22% 7 4.21 3.29 3.48 8/25/2017
36069 15 Aug 2017 16 Aug 2017 Mua ITA 86% 16% 4 4.21 4.89 4.79 8/22/2017
36070 15 Aug 2017 16 Aug 2017 Bán KBC 65% -19% 7 14.59 11.82 12.79 8/25/2017
36071 15 Aug 2017 16 Aug 2017 Bán KDC 71% -25% 31 42.85 32.14 35.23 9/28/2017
36072 15 Aug 2017 16 Aug 2017 Bán KDC 71% -10% 7 42.85 38.57 39.80 8/25/2017
36073 15 Aug 2017 16 Aug 2017 Bán KDC 78% -22% 22 42.85 33.42 35.49 9/15/2017
36074 15 Aug 2017 16 Aug 2017 Bán KHP 66% -13% 22 10.30 8.96 9.41 9/15/2017
36075 15 Aug 2017 16 Aug 2017 Bán KHP 68% -13% 31 10.30 8.96 9.38 9/28/2017
36076 15 Aug 2017 16 Aug 2017 Bán KHP 74% -10% 13 10.30 9.27 9.53 9/4/2017
36077 15 Aug 2017 16 Aug 2017 Bán KHP 79% -10% 4 10.30 9.27 9.49 8/22/2017
36078 15 Aug 2017 16 Aug 2017 Bán KHP 79% -25% 31 10.30 7.73 8.26 9/28/2017
36079 15 Aug 2017 16 Aug 2017 Bán KHP 82% -19% 19 10.30 8.34 8.69 9/12/2017
36080 15 Aug 2017 16 Aug 2017 Bán KHP 87% -19% 28 10.30 8.34 8.59 9/25/2017
36081 15 Aug 2017 16 Aug 2017 Mua KHP 64% 19% 10 10.30 12.26 11.56 8/30/2017
36082 15 Aug 2017 16 Aug 2017 Mua KHP 73% 25% 10 10.30 12.88 12.17 8/30/2017
36083 15 Aug 2017 16 Aug 2017 Bán KKC 62% -19% 13 14.20 11.50 12.54 9/4/2017
36084 15 Aug 2017 16 Aug 2017 Bán KKC 63% -19% 28 14.20 11.50 12.51 9/25/2017
36085 15 Aug 2017 16 Aug 2017 Bán KKC 63% -19% 13 14.20 11.50 12.49 9/4/2017
36086 15 Aug 2017 16 Aug 2017 Bán KKC 66% -25% 22 14.20 10.65 11.87 9/15/2017
36087 15 Aug 2017 16 Aug 2017 Bán KKC 72% -25% 31 14.20 10.65 11.65 9/28/2017
36088 15 Aug 2017 16 Aug 2017 Bán KKC 72% -25% 16 14.20 10.65 11.63 9/7/2017
36089 15 Aug 2017 16 Aug 2017 Bán KKC 79% -19% 4 14.20 11.50 12.08 8/22/2017
36090 15 Aug 2017 16 Aug 2017 Bán KKC 83% -19% 4 14.20 11.50 11.97 8/22/2017
36091 15 Aug 2017 16 Aug 2017 Mua KKC 65% 10% 25 14.20 15.62 15.12 9/20/2017
36092 15 Aug 2017 16 Aug 2017 Mua KKC 66% 10% 13 14.20 15.62 15.13 9/4/2017
36093 15 Aug 2017 16 Aug 2017 Mua KKC 67% 16% 28 14.20 16.47 15.72 9/25/2017
36094 15 Aug 2017 16 Aug 2017 Mua KKC 67% 22% 28 14.20 17.32 16.29 9/25/2017
36095 15 Aug 2017 16 Aug 2017 Mua KKC 68% 25% 16 14.20 17.75 16.61 9/7/2017
36096 15 Aug 2017 16 Aug 2017 Mua KKC 69% 16% 13 14.20 16.47 15.77 9/4/2017
36097 15 Aug 2017 16 Aug 2017 Mua KKC 69% 13% 4 14.20 16.05 15.48 8/22/2017
36098 15 Aug 2017 16 Aug 2017 Bán KLF 64% -19% 28 3.60 2.92 3.16 9/25/2017
36099 15 Aug 2017 16 Aug 2017 Mua KLF 57% 19% 22 3.60 4.28 3.99 9/15/2017
36100 15 Aug 2017 16 Aug 2017 Mua KLF 61% 13% 31 3.60 4.07 3.89 9/28/2017
36101 15 Aug 2017 16 Aug 2017 Mua KLF 62% 22% 31 3.60 4.39 4.09 9/28/2017
36102 15 Aug 2017 16 Aug 2017 Mua KLF 62% 25% 22 3.60 4.50 4.15 9/15/2017
36103 15 Aug 2017 16 Aug 2017 Mua KLF 63% 25% 13 3.60 4.50 4.16 9/4/2017
36104 15 Aug 2017 16 Aug 2017 Mua KLF 67% 19% 31 3.60 4.28 4.05 9/28/2017
36105 15 Aug 2017 16 Aug 2017 Mua KLF 67% 25% 31 3.60 4.50 4.20 9/28/2017
36106 15 Aug 2017 16 Aug 2017 Mua KSB 66% 19% 13 50.80 60.45 57.19 9/4/2017
36107 15 Aug 2017 16 Aug 2017 Mua LAS 76% 22% 16 13.34 16.27 15.57 9/7/2017
36108 15 Aug 2017 16 Aug 2017 Mua LAS 78% 19% 7 13.34 15.87 15.31 8/25/2017
36109 15 Aug 2017 16 Aug 2017 Bán LCG 62% -19% 31 10.55 8.55 9.32 9/28/2017
36110 15 Aug 2017 16 Aug 2017 Bán LCG 65% -25% 28 10.55 7.91 8.84 9/25/2017
36111 15 Aug 2017 16 Aug 2017 Bán LCG 65% -19% 19 10.55 8.55 9.25 9/12/2017
36112 15 Aug 2017 16 Aug 2017 Bán LCG 65% -19% 28 10.55 8.55 9.25 9/25/2017
36113 15 Aug 2017 16 Aug 2017 Bán LCG 68% -19% 19 10.55 8.55 9.20 9/12/2017
36114 15 Aug 2017 16 Aug 2017 Bán LCG 72% -25% 31 10.55 7.91 8.65 9/28/2017
36115 15 Aug 2017 16 Aug 2017 Mua LCG 69% 22% 7 10.55 12.87 12.15 8/25/2017
36116 15 Aug 2017 16 Aug 2017 Mua LCG 77% 16% 4 10.55 12.24 11.85 8/22/2017
36117 15 Aug 2017 16 Aug 2017 Bán LDG 65% -19% 22 14.43 11.69 12.66 9/15/2017
36118 15 Aug 2017 16 Aug 2017 Bán LDG 66% -13% 4 14.43 12.55 13.19 8/22/2017
36119 15 Aug 2017 16 Aug 2017 Bán LDG 68% -16% 31 14.43 12.12 12.86 9/28/2017
36120 15 Aug 2017 16 Aug 2017 Bán LDG 69% -19% 13 14.43 11.69 12.55 9/4/2017
36121 15 Aug 2017 16 Aug 2017 Bán LDG 73% -19% 13 14.43 11.69 12.44 9/4/2017
36122 15 Aug 2017 16 Aug 2017 Bán LDG 74% -13% 4 14.43 12.55 13.04 8/22/2017
36123 15 Aug 2017 16 Aug 2017 Bán LDG 76% -25% 19 14.43 10.82 11.69 9/12/2017
36124 15 Aug 2017 16 Aug 2017 Mua LDG 60% 16% 13 14.43 16.74 15.82 9/4/2017
36125 15 Aug 2017 16 Aug 2017 Mua LDG 60% 25% 19 14.43 18.04 16.61 9/12/2017
36126 15 Aug 2017 16 Aug 2017 Mua LDG 63% 10% 22 14.43 15.87 15.33 9/15/2017
36127 15 Aug 2017 16 Aug 2017 Bán LSS 61% -10% 31 12.80 11.52 12.02 9/28/2017
36128 15 Aug 2017 16 Aug 2017 Bán LSS 69% -10% 4 12.80 11.52 11.92 8/22/2017
36129 15 Aug 2017 16 Aug 2017 Bán MBB 74% -10% 28 22.69 20.42 21.01 9/25/2017
36130 15 Aug 2017 16 Aug 2017 Bán MBB 88% -16% 28 22.69 19.06 19.50 9/25/2017
36131 15 Aug 2017 16 Aug 2017 Mua MBB 63% 13% 31 22.69 25.64 24.55 9/28/2017
36132 15 Aug 2017 16 Aug 2017 Mua MBB 67% 10% 22 22.69 24.96 24.21 9/15/2017
36133 15 Aug 2017 16 Aug 2017 Mua MBB 73% 10% 13 22.69 24.96 24.34 9/4/2017
36134 15 Aug 2017 16 Aug 2017 Mua MBB 83% 25% 28 22.69 28.36 27.38 9/25/2017
36135 15 Aug 2017 16 Aug 2017 Bán MSN 69% -16% 28 43.06 36.17 38.28 9/25/2017
36136 15 Aug 2017 16 Aug 2017 Mua MSN 74% 25% 31 43.06 53.83 51.00 9/28/2017
36137 15 Aug 2017 16 Aug 2017 Bán MWG 61% -10% 31 105.82 95.24 99.34 9/28/2017
36138 15 Aug 2017 16 Aug 2017 Bán MWG 63% -10% 13 105.82 95.24 99.19 9/4/2017
36139 15 Aug 2017 16 Aug 2017 Bán MWG 67% -10% 13 105.82 95.24 98.78 9/4/2017
36140 15 Aug 2017 16 Aug 2017 Bán MWG 68% -16% 31 105.82 88.89 94.34 9/28/2017
36141 15 Aug 2017 16 Aug 2017 Bán MWG 71% -13% 28 105.82 92.06 96.07 9/25/2017
36142 15 Aug 2017 16 Aug 2017 Bán MWG 72% -22% 31 105.82 82.54 89.06 9/28/2017
36143 15 Aug 2017 16 Aug 2017 Bán MWG 81% -22% 22 105.82 82.54 86.96 9/15/2017
36144 15 Aug 2017 16 Aug 2017 Bán MWG 85% -16% 16 105.82 88.89 91.41 9/7/2017
36145 15 Aug 2017 16 Aug 2017 Mua MWG 78% 10% 4 105.82 116.40 114.02 8/22/2017
36146 15 Aug 2017 16 Aug 2017 Bán NKG 61% -16% 31 30.60 25.70 27.60 9/28/2017
36147 15 Aug 2017 16 Aug 2017 Bán NKG 65% -16% 22 30.60 25.70 27.44 9/15/2017
36148 15 Aug 2017 16 Aug 2017 Bán NKG 69% -22% 25 30.60 23.87 25.99 9/20/2017
36149 15 Aug 2017 16 Aug 2017 Bán NKG 84% -25% 7 30.60 22.95 24.20 8/25/2017
36150 15 Aug 2017 16 Aug 2017 Bán NKG 85% -25% 16 30.60 22.95 24.12 9/7/2017
36151 15 Aug 2017 16 Aug 2017 Bán NTP 78% -16% 7 66.28 55.68 58.00 8/25/2017
36152 15 Aug 2017 16 Aug 2017 Bán NTP 82% -16% 10 66.28 55.68 57.57 8/30/2017
36153 15 Aug 2017 16 Aug 2017 Mua PC1 63% 10% 31 35.98 39.58 38.26 9/28/2017
36154 15 Aug 2017 16 Aug 2017 Mua PC1 76% 10% 7 35.98 39.58 38.73 8/25/2017
36155 15 Aug 2017 16 Aug 2017 Bán PET 60% -25% 31 10.46 7.85 8.88 9/28/2017
36156 15 Aug 2017 16 Aug 2017 Bán PET 61% -13% 25 10.46 9.10 9.63 9/20/2017
36157 15 Aug 2017 16 Aug 2017 Bán PET 63% -19% 22 10.46 8.47 9.20 9/15/2017
36158 15 Aug 2017 16 Aug 2017 Bán PET 65% -13% 16 10.46 9.10 9.58 9/7/2017
36159 15 Aug 2017 16 Aug 2017 Bán PET 68% -19% 31 10.46 8.47 9.11 9/28/2017
36160 15 Aug 2017 16 Aug 2017 Bán PET 69% -10% 4 10.46 9.41 9.74 8/22/2017
36161 15 Aug 2017 16 Aug 2017 Bán PET 71% -19% 25 10.46 8.47 9.05 9/20/2017
36162 15 Aug 2017 16 Aug 2017 Bán PET 74% -22% 13 10.46 8.16 8.75 9/4/2017
36163 15 Aug 2017 16 Aug 2017 Bán PET 81% -19% 16 10.46 8.47 8.84 9/7/2017
36164 15 Aug 2017 16 Aug 2017 Mua PET 66% 13% 31 10.46 11.82 11.35 9/28/2017
36165 15 Aug 2017 16 Aug 2017 Mua PET 68% 13% 13 10.46 11.82 11.39 9/4/2017
36166 15 Aug 2017 16 Aug 2017 Mua PET 69% 13% 22 10.46 11.82 11.40 9/15/2017
36167 15 Aug 2017 16 Aug 2017 Bán PHR 66% -19% 31 39.95 32.36 34.93 9/28/2017
36168 15 Aug 2017 16 Aug 2017 Bán PHR 67% -13% 16 39.95 34.76 36.45 9/7/2017
36169 15 Aug 2017 16 Aug 2017 Bán PHR 76% -22% 19 39.95 31.16 33.25 9/12/2017
36170 15 Aug 2017 16 Aug 2017 Bán PHR 78% -13% 7 39.95 34.76 35.90 8/25/2017
36171 15 Aug 2017 16 Aug 2017 Bán PHR 84% -22% 10 39.95 31.16 32.59 8/30/2017
36172 15 Aug 2017 16 Aug 2017 Bán PHR 89% -19% 10 39.95 32.36 33.19 8/30/2017
36173 15 Aug 2017 16 Aug 2017 Mua PHR 67% 19% 22 39.95 47.54 45.01 9/15/2017
36174 15 Aug 2017 16 Aug 2017 Mua PHR 68% 13% 4 39.95 45.14 43.50 8/22/2017
36175 15 Aug 2017 16 Aug 2017 Mua PHR 70% 13% 31 39.95 45.14 43.61 9/28/2017
36176 15 Aug 2017 16 Aug 2017 Mua PHR 72% 13% 4 39.95 45.14 43.70 8/22/2017
36177 15 Aug 2017 16 Aug 2017 Mua PLX 92% 10% 19 65.56 72.12 71.61 9/12/2017
36178 15 Aug 2017 16 Aug 2017 Mua PLX 95% 10% 7 65.56 72.12 71.79 8/25/2017
36179 15 Aug 2017 16 Aug 2017 Mua PNJ 61% 13% 25 104.80 118.42 113.07 9/20/2017
36180 15 Aug 2017 16 Aug 2017 Mua PNJ 62% 10% 16 104.80 115.28 111.25 9/7/2017
36181 15 Aug 2017 16 Aug 2017 Bán PTB 59% -10% 16 131.18 118.06 123.44 9/7/2017
36182 15 Aug 2017 16 Aug 2017 Bán PTB 69% -10% 22 131.18 118.06 122.14 9/15/2017
36183 15 Aug 2017 16 Aug 2017 Bán PTB 90% -16% 28 131.18 110.19 112.29 9/25/2017
36184 15 Aug 2017 16 Aug 2017 Mua PTB 61% 16% 25 131.18 152.17 143.94 9/20/2017
36185 15 Aug 2017 16 Aug 2017 Mua PTB 65% 22% 28 131.18 160.04 149.91 9/25/2017
36186 15 Aug 2017 16 Aug 2017 Mua PTB 73% 25% 19 131.18 163.98 155.15 9/12/2017
36187 15 Aug 2017 16 Aug 2017 Bán PVB 63% -22% 16 12.50 9.75 10.76 9/7/2017
36188 15 Aug 2017 16 Aug 2017 Bán PVB 67% -10% 19 12.50 11.25 11.67 9/12/2017
36189 15 Aug 2017 16 Aug 2017 Bán PVB 71% -25% 7 12.50 9.38 10.27 8/25/2017
36190 15 Aug 2017 16 Aug 2017 Mua PVB 63% 10% 19 12.50 13.75 13.29 9/12/2017
36191 15 Aug 2017 16 Aug 2017 Mua PVB 63% 19% 28 12.50 14.88 13.99 9/25/2017
36192 15 Aug 2017 16 Aug 2017 Mua PVB 63% 25% 16 12.50 15.63 14.46 9/7/2017
36193 15 Aug 2017 16 Aug 2017 Mua PVB 64% 25% 25 12.50 15.63 14.50 9/20/2017
36194 15 Aug 2017 16 Aug 2017 Mua PVB 65% 13% 31 12.50 14.13 13.56 9/28/2017
36195 15 Aug 2017 16 Aug 2017 Mua PVB 66% 19% 19 12.50 14.88 14.06 9/12/2017
36196 15 Aug 2017 16 Aug 2017 Mua PVB 74% 13% 31 12.50 14.13 13.69 9/28/2017
36197 15 Aug 2017 16 Aug 2017 Bán PVD 60% -13% 13 15.04 13.08 13.87 9/4/2017
36198 15 Aug 2017 16 Aug 2017 Bán PVD 62% -10% 4 15.04 13.54 14.10 8/22/2017
36199 15 Aug 2017 16 Aug 2017 Bán PVD 64% -16% 28 15.04 12.63 13.51 9/25/2017
36200 15 Aug 2017 16 Aug 2017 Bán PVD 64% -13% 25 15.04 13.08 13.79 9/20/2017
36201 15 Aug 2017 16 Aug 2017 Bán PVD 69% -22% 28 15.04 11.73 12.75 9/25/2017
36202 15 Aug 2017 16 Aug 2017 Bán PVD 71% -13% 4 15.04 13.08 13.65 8/22/2017
36203 15 Aug 2017 16 Aug 2017 Bán PVD 86% -25% 10 15.04 11.28 11.81 8/30/2017
36204 15 Aug 2017 16 Aug 2017 Mua PVD 63% 10% 4 15.04 16.54 15.98 8/22/2017
36205 15 Aug 2017 16 Aug 2017 Mua PVD 65% 25% 19 15.04 18.80 17.49 9/12/2017
36206 15 Aug 2017 16 Aug 2017 Mua PVD 65% 25% 19 15.04 18.80 17.49 9/12/2017
36207 15 Aug 2017 16 Aug 2017 Mua PVD 85% 22% 7 15.04 18.35 17.86 8/25/2017
36208 15 Aug 2017 16 Aug 2017 Mua PVD 87% 22% 7 15.04 18.35 17.93 8/25/2017
36209 15 Aug 2017 16 Aug 2017 Bán PVS 61% -10% 4 16.72 15.05 15.70 8/22/2017
36210 15 Aug 2017 16 Aug 2017 Bán PVS 61% -13% 16 16.72 14.55 15.39 9/7/2017
36211 15 Aug 2017 16 Aug 2017 Bán PVS 67% -13% 25 16.72 14.55 15.27 9/20/2017
36212 15 Aug 2017 16 Aug 2017 Bán PVS 72% -19% 31 16.72 13.54 14.45 9/28/2017
36213 15 Aug 2017 16 Aug 2017 Bán PVS 78% -16% 4 16.72 14.04 14.64 8/22/2017
36214 15 Aug 2017 16 Aug 2017 Mua PVS 62% 25% 31 16.72 20.90 19.31 9/28/2017
36215 15 Aug 2017 16 Aug 2017 Mua PVS 66% 10% 31 16.72 18.39 17.83 9/28/2017
36216 15 Aug 2017 16 Aug 2017 Mua PVS 67% 13% 13 16.72 18.89 18.18 9/4/2017
36217 15 Aug 2017 16 Aug 2017 Mua PVS 69% 19% 13 16.72 19.90 18.90 9/4/2017
36218 15 Aug 2017 16 Aug 2017 Mua PVS 76% 13% 4 16.72 18.89 18.37 8/22/2017
36219 15 Aug 2017 16 Aug 2017 Mua PVS 87% 19% 4 16.72 19.90 19.49 8/22/2017
36220 15 Aug 2017 16 Aug 2017 Mua PVS 88% 25% 7 16.72 20.90 20.38 8/25/2017
36221 15 Aug 2017 16 Aug 2017 Bán PXT 62% -19% 16 3.95 3.20 3.49 9/7/2017
36222 15 Aug 2017 16 Aug 2017 Bán PXT 62% -25% 25 3.95 2.96 3.34 9/20/2017
36223 15 Aug 2017 16 Aug 2017 Bán PXT 62% -19% 28 3.95 3.20 3.48 9/25/2017
36224 15 Aug 2017 16 Aug 2017 Bán PXT 62% -25% 31 3.95 2.96 3.34 9/28/2017
36225 15 Aug 2017 16 Aug 2017 Bán PXT 77% -25% 16 3.95 2.96 3.19 9/7/2017
36226 15 Aug 2017 16 Aug 2017 Mua PXT 64% 13% 28 3.95 4.46 4.27 9/25/2017
36227 15 Aug 2017 16 Aug 2017 Mua PXT 66% 19% 31 3.95 4.70 4.44 9/28/2017
36228 15 Aug 2017 16 Aug 2017 Mua PXT 67% 13% 19 3.95 4.46 4.29 9/12/2017
36229 15 Aug 2017 16 Aug 2017 Mua PXT 68% 25% 31 3.95 4.94 4.62 9/28/2017
36230 15 Aug 2017 16 Aug 2017 Mua PXT 69% 19% 22 3.95 4.70 4.46 9/15/2017
36231 15 Aug 2017 16 Aug 2017 Bán QHD 60% -10% 28 22.10 19.89 20.77 9/25/2017
36232 15 Aug 2017 16 Aug 2017 Bán QHD 61% -25% 31 22.10 16.58 18.75 9/28/2017
36233 15 Aug 2017 16 Aug 2017 Bán QHD 61% -16% 16 22.10 18.56 19.95 9/7/2017
36234 15 Aug 2017 16 Aug 2017 Bán QHD 62% -19% 31 22.10 17.90 19.51 9/28/2017
36235 15 Aug 2017 16 Aug 2017 Bán QHD 62% -10% 16 22.10 19.89 20.73 9/7/2017
36236 15 Aug 2017 16 Aug 2017 Bán QHD 62% -25% 22 22.10 16.58 18.66 9/15/2017
36237 15 Aug 2017 16 Aug 2017 Bán RAL 59% -13% 16 120.52 104.85 111.28 9/7/2017
36238 15 Aug 2017 16 Aug 2017 Bán RAL 64% -25% 28 120.52 90.39 101.30 9/25/2017
36239 15 Aug 2017 16 Aug 2017 Bán RAL 65% -16% 13 120.52 101.24 107.95 9/4/2017
36240 15 Aug 2017 16 Aug 2017 Bán RAL 69% -19% 25 120.52 97.62 104.83 9/20/2017
36241 15 Aug 2017 16 Aug 2017 Mua RAL 59% 13% 22 120.52 136.19 129.80 9/15/2017
36242 15 Aug 2017 16 Aug 2017 Mua RAL 61% 19% 31 120.52 143.42 134.44 9/28/2017
36243 15 Aug 2017 16 Aug 2017 Mua RAL 61% 10% 31 120.52 132.57 127.86 9/28/2017
36244 15 Aug 2017 16 Aug 2017 Mua RAL 64% 19% 13 120.52 143.42 135.11 9/4/2017
36245 15 Aug 2017 16 Aug 2017 Mua RAL 64% 22% 31 120.52 147.03 137.54 9/28/2017
36246 15 Aug 2017 16 Aug 2017 Mua RAL 65% 22% 7 120.52 147.03 137.70 8/25/2017
36247 15 Aug 2017 16 Aug 2017 Mua RAL 72% 25% 13 120.52 150.65 142.09 9/4/2017
36248 15 Aug 2017 16 Aug 2017 Bán REE 66% -22% 31 36.10 28.16 30.86 9/28/2017
36249 15 Aug 2017 16 Aug 2017 Bán REE 76% -19% 28 36.10 29.24 30.91 9/25/2017
36250 15 Aug 2017 16 Aug 2017 Bán ROS 53% -25% 28 92.00 69.00 79.90 9/25/2017
36251 15 Aug 2017 16 Aug 2017 Bán ROS 60% -19% 22 92.00 74.52 81.51 9/15/2017
36252 15 Aug 2017 16 Aug 2017 Bán ROS 63% -19% 31 92.00 74.52 80.92 9/28/2017
36253 15 Aug 2017 16 Aug 2017 Bán ROS 69% -13% 31 92.00 80.04 83.76 9/28/2017
36254 15 Aug 2017 16 Aug 2017 Bán ROS 76% -10% 22 92.00 82.80 85.05 9/15/2017
36255 15 Aug 2017 16 Aug 2017 Mua ROS 67% 10% 25 92.00 101.20 98.15 9/20/2017
36256 15 Aug 2017 16 Aug 2017 Mua ROS 80% 16% 28 92.00 106.72 103.75 9/25/2017
36257 15 Aug 2017 16 Aug 2017 Mua ROS 86% 19% 13 92.00 109.48 107.00 9/4/2017
36258 15 Aug 2017 16 Aug 2017 Bán S99 64% -13% 4 7.30 6.35 6.69 8/22/2017
36259 15 Aug 2017 16 Aug 2017 Bán SBT 61% -16% 7 30.24 25.40 27.30 8/25/2017
36260 15 Aug 2017 16 Aug 2017 Bán SBT 70% -22% 7 30.24 23.59 25.56 8/25/2017
36261 15 Aug 2017 16 Aug 2017 Bán SBT 81% -16% 25 30.24 25.40 26.33 9/20/2017
36262 15 Aug 2017 16 Aug 2017 Mua SBT 61% 16% 19 30.24 35.08 33.19 9/12/2017
36263 15 Aug 2017 16 Aug 2017 Mua SBT 61% 22% 16 30.24 36.89 34.32 9/7/2017
36264 15 Aug 2017 16 Aug 2017 Mua SBT 61% 25% 28 30.24 37.80 34.87 9/25/2017
36265 15 Aug 2017 16 Aug 2017 Mua SD9 59% 19% 13 9.86 11.73 10.97 9/4/2017
36266 15 Aug 2017 16 Aug 2017 Mua SD9 59% 13% 13 9.86 11.14 10.62 9/4/2017
36267 15 Aug 2017 16 Aug 2017 Mua SD9 61% 16% 31 9.86 11.44 10.82 9/28/2017
36268 15 Aug 2017 16 Aug 2017 Mua SD9 63% 10% 28 9.86 10.85 10.48 9/25/2017
36269 15 Aug 2017 16 Aug 2017 Mua SD9 63% 10% 4 9.86 10.85 10.48 8/22/2017
36270 15 Aug 2017 16 Aug 2017 Bán SDP 60% -19% 16 4.92 3.99 4.36 9/7/2017
36271 15 Aug 2017 16 Aug 2017 Bán SDP 62% -25% 16 4.92 3.69 4.15 9/7/2017
36272 15 Aug 2017 16 Aug 2017 Bán SDP 70% -16% 4 4.92 4.13 4.37 8/22/2017
36273 15 Aug 2017 16 Aug 2017 Mua SDP 74% 25% 4 4.92 6.15 5.83 8/22/2017
36274 15 Aug 2017 16 Aug 2017 Mua SHB 72% 13% 31 7.90 8.93 8.64 9/28/2017
36275 15 Aug 2017 16 Aug 2017 Mua SHB 74% 19% 16 7.90 9.40 9.01 9/7/2017
36276 15 Aug 2017 16 Aug 2017 Bán SHI 62% -25% 31 8.62 6.46 7.28 9/28/2017
36277 15 Aug 2017 16 Aug 2017 Bán SHI 63% -19% 16 8.62 6.98 7.58 9/7/2017
36278 15 Aug 2017 16 Aug 2017 Bán SHI 70% -25% 19 8.62 6.46 7.10 9/12/2017
36279 15 Aug 2017 16 Aug 2017 Bán SHI 75% -16% 4 8.62 7.24 7.58 8/22/2017
36280 15 Aug 2017 16 Aug 2017 Mua SHS 62% 10% 4 15.86 17.45 16.84 8/22/2017
36281 15 Aug 2017 16 Aug 2017 Mua SHS 64% 25% 19 15.86 19.83 18.39 9/12/2017
36282 15 Aug 2017 16 Aug 2017 Bán SSI 60% -13% 31 25.19 21.92 23.21 9/28/2017
36283 15 Aug 2017 16 Aug 2017 Bán SSI 62% -13% 19 25.19 21.92 23.16 9/12/2017
36284 15 Aug 2017 16 Aug 2017 Bán SSI 63% -19% 31 25.19 20.40 22.19 9/28/2017
36285 15 Aug 2017 16 Aug 2017 Bán SSI 65% -13% 28 25.19 21.92 23.07 9/25/2017
36286 15 Aug 2017 16 Aug 2017 Bán SSI 77% -25% 28 25.19 18.89 20.32 9/25/2017
36287 15 Aug 2017 16 Aug 2017 Bán STB 65% -10% 16 11.94 10.75 11.16 9/7/2017
36288 15 Aug 2017 16 Aug 2017 Bán STB 68% -10% 25 11.94 10.75 11.13 9/20/2017
36289 15 Aug 2017 16 Aug 2017 Bán STB 68% -10% 25 11.94 10.75 11.12 9/20/2017
36290 15 Aug 2017 16 Aug 2017 Bán STB 73% -10% 16 11.94 10.75 11.07 9/7/2017
36291 15 Aug 2017 16 Aug 2017 Bán STB 78% -16% 16 11.94 10.03 10.45 9/7/2017
36292 15 Aug 2017 16 Aug 2017 Bán STB 87% -16% 22 11.94 10.03 10.28 9/15/2017
36293 15 Aug 2017 16 Aug 2017 Mua STB 62% 19% 19 11.94 14.21 13.34 9/12/2017
36294 15 Aug 2017 16 Aug 2017 Mua STB 62% 16% 28 11.94 13.85 13.12 9/25/2017
36295 15 Aug 2017 16 Aug 2017 Mua STB 66% 25% 19 11.94 14.93 13.90 9/12/2017
36296 15 Aug 2017 16 Aug 2017 Mua STB 70% 16% 4 11.94 13.85 13.28 8/22/2017
36297 15 Aug 2017 16 Aug 2017 Mua STB 78% 13% 4 11.94 13.49 13.15 8/22/2017
36298 15 Aug 2017 16 Aug 2017 Bán TDH 60% -10% 28 15.78 14.20 14.83 9/25/2017
36299 15 Aug 2017 16 Aug 2017 Bán TDH 62% -10% 19 15.78 14.20 14.80 9/12/2017
36300 15 Aug 2017 16 Aug 2017 Bán TDH 64% -10% 4 15.78 14.20 14.77 8/22/2017
36301 15 Aug 2017 16 Aug 2017 Bán TDH 66% -13% 4 15.78 13.73 14.42 8/22/2017
36302 15 Aug 2017 16 Aug 2017 Bán TDH 68% -19% 7 15.78 12.78 13.74 8/25/2017
36303 15 Aug 2017 16 Aug 2017 Mua TDH 60% 10% 19 15.78 17.36 16.72 9/12/2017
36304 15 Aug 2017 16 Aug 2017 Mua TDH 61% 16% 25 15.78 18.30 17.31 9/20/2017
36305 15 Aug 2017 16 Aug 2017 Mua TDH 61% 16% 13 15.78 18.30 17.33 9/4/2017
36306 15 Aug 2017 16 Aug 2017 Mua TDH 63% 10% 10 15.78 17.36 16.78 8/30/2017
36307 15 Aug 2017 16 Aug 2017 Bán TEG 76% -10% 19 6.90 6.21 6.38 9/12/2017
36308 15 Aug 2017 16 Aug 2017 Mua TEG 71% 10% 7 6.90 7.59 7.39 8/25/2017
36309 15 Aug 2017 16 Aug 2017 Mua TEG 74% 25% 10 6.90 8.63 8.18 8/30/2017
36310 15 Aug 2017 16 Aug 2017 Mua TEG 82% 16% 16 6.90 8.00 7.80 9/7/2017
36311 15 Aug 2017 16 Aug 2017 Bán THG 67% -19% 19 49.61 40.18 43.31 9/12/2017
36312 15 Aug 2017 16 Aug 2017 Bán THG 69% -25% 16 49.61 37.21 41.02 9/7/2017
36313 15 Aug 2017 16 Aug 2017 Bán THG 71% -25% 25 49.61 37.21 40.78 9/20/2017
36314 15 Aug 2017 16 Aug 2017 Bán THG 74% -16% 28 49.61 41.67 43.74 9/25/2017
36315 15 Aug 2017 16 Aug 2017 Mua THG 61% 10% 25 49.61 54.57 52.62 9/20/2017
36316 15 Aug 2017 16 Aug 2017 Mua THG 61% 13% 16 49.61 56.06 53.52 9/7/2017
36317 15 Aug 2017 16 Aug 2017 Mua THG 62% 25% 19 49.61 62.01 57.30 9/12/2017
36318 15 Aug 2017 16 Aug 2017 Bán TNA 61% -13% 16 43.17 37.56 39.76 9/7/2017
36319 15 Aug 2017 16 Aug 2017 Bán TNA 69% -13% 10 43.17 37.56 39.28 8/30/2017
36320 15 Aug 2017 16 Aug 2017 Bán TNA 72% -16% 19 43.17 36.26 38.18 9/12/2017
36321 15 Aug 2017 16 Aug 2017 Bán TNA 75% -25% 13 43.17 32.38 35.03 9/4/2017
36322 15 Aug 2017 16 Aug 2017 Mua TNA 61% 10% 31 43.17 47.49 45.79 9/28/2017
36323 15 Aug 2017 16 Aug 2017 Mua TNA 64% 10% 7 43.17 47.49 45.92 8/25/2017
36324 15 Aug 2017 16 Aug 2017 Mua TNA 69% 25% 16 43.17 53.96 50.65 9/7/2017
36325 15 Aug 2017 16 Aug 2017 Bán TNC 62% -16% 31 11.97 10.05 10.79 9/28/2017
36326 15 Aug 2017 16 Aug 2017 Bán TNC 66% -13% 7 11.97 10.41 10.94 8/25/2017
36327 15 Aug 2017 16 Aug 2017 Bán TNC 77% -16% 22 11.97 10.05 10.50 9/15/2017
36328 15 Aug 2017 16 Aug 2017 Bán TNC 78% -16% 19 11.97 10.05 10.49 9/12/2017
36329 15 Aug 2017 16 Aug 2017 Mua TNC 62% 10% 4 11.97 13.17 12.71 8/22/2017
36330 15 Aug 2017 16 Aug 2017 Mua TNC 65% 13% 25 11.97 13.53 12.98 9/20/2017
36331 15 Aug 2017 16 Aug 2017 Mua TNC 77% 16% 4 11.97 13.89 13.44 8/22/2017
36332 15 Aug 2017 16 Aug 2017 Mua TRA 61% 13% 16 119.52 135.06 128.92 9/7/2017
36333 15 Aug 2017 16 Aug 2017 Mua TRA 67% 19% 13 119.52 142.23 134.69 9/4/2017
36334 15 Aug 2017 16 Aug 2017 Mua TRA 68% 19% 16 119.52 142.23 134.92 9/7/2017
36335 15 Aug 2017 16 Aug 2017 Mua TRA 70% 16% 4 119.52 138.64 132.98 8/22/2017
36336 15 Aug 2017 16 Aug 2017 Mua TRA 76% 25% 10 119.52 149.40 142.17 8/30/2017
36337 15 Aug 2017 16 Aug 2017 Mua TRA 79% 25% 10 119.52 149.40 142.98 8/30/2017
36338 15 Aug 2017 16 Aug 2017 Bán TRC 64% -13% 13 29.10 25.32 26.69 9/4/2017
36339 15 Aug 2017 16 Aug 2017 Mua TRC 72% 13% 4 29.10 32.88 31.82 8/22/2017
36340 15 Aug 2017 16 Aug 2017 Bán TSC 62% -16% 4 6.78 5.70 6.11 8/22/2017
36341 15 Aug 2017 16 Aug 2017 Bán TSC 66% -16% 4 6.78 5.70 6.07 8/22/2017
36342 15 Aug 2017 16 Aug 2017 Bán TSC 67% -19% 16 6.78 5.49 5.92 9/7/2017
36343 15 Aug 2017 16 Aug 2017 Bán TSC 74% -25% 22 6.78 5.09 5.53 9/15/2017
36344 15 Aug 2017 16 Aug 2017 Bán TYA 61% -19% 31 11.45 9.27 10.12 9/28/2017
36345 15 Aug 2017 16 Aug 2017 Bán TYA 71% -19% 13 11.45 9.27 9.90 9/4/2017
36346 15 Aug 2017 16 Aug 2017 Bán TYA 71% -25% 25 11.45 8.59 9.41 9/20/2017
36347 15 Aug 2017 16 Aug 2017 Bán TYA 79% -25% 16 11.45 8.59 9.19 9/7/2017
36348 15 Aug 2017 16 Aug 2017 Mua TYA 62% 19% 7 11.45 13.63 12.81 8/25/2017
36349 15 Aug 2017 16 Aug 2017 Bán VAF 65% -10% 28 12.17 10.95 11.38 9/25/2017
36350 15 Aug 2017 16 Aug 2017 Bán VAF 69% -19% 31 12.17 9.86 10.57 9/28/2017
36351 15 Aug 2017 16 Aug 2017 Mua VAF 66% 10% 19 12.17 13.39 12.98 9/12/2017
36352 15 Aug 2017 16 Aug 2017 Mua VAF 68% 13% 16 12.17 13.75 13.25 9/7/2017
36353 15 Aug 2017 16 Aug 2017 Bán VC2 58% -25% 31 14.58 10.94 12.47 9/28/2017
36354 15 Aug 2017 16 Aug 2017 Mua VC2 68% 10% 19 14.58 16.04 15.57 9/12/2017
36355 15 Aug 2017 16 Aug 2017 Mua VC2 82% 25% 4 14.58 18.23 17.55 8/22/2017
36356 15 Aug 2017 16 Aug 2017 Bán VCB 62% -16% 31 37.58 31.57 33.85 9/28/2017
36357 15 Aug 2017 16 Aug 2017 Mua VCB 62% 13% 31 37.58 42.47 40.59 9/28/2017
36358 15 Aug 2017 16 Aug 2017 Mua VCB 66% 25% 28 37.58 46.98 43.77 9/25/2017
36359 15 Aug 2017 16 Aug 2017 Mua VCB 68% 19% 28 37.58 44.72 42.44 9/25/2017
36360 15 Aug 2017 16 Aug 2017 Mua VCB 71% 19% 19 37.58 44.72 42.64 9/12/2017
36361 15 Aug 2017 16 Aug 2017 Mua VCB 72% 25% 28 37.58 46.98 44.35 9/25/2017
36362 15 Aug 2017 16 Aug 2017 Mua VCB 88% 13% 4 37.58 42.47 41.90 8/22/2017
36363 15 Aug 2017 16 Aug 2017 Bán VCG 61% -19% 13 20.28 16.43 17.94 9/4/2017
36364 15 Aug 2017 16 Aug 2017 Bán VCG 66% -25% 28 20.28 15.21 16.96 9/25/2017
36365 15 Aug 2017 16 Aug 2017 Bán VCG 70% -25% 28 20.28 15.21 16.74 9/25/2017
36366 15 Aug 2017 16 Aug 2017 Bán VCS 68% -19% 31 183.00 148.23 159.32 9/28/2017
36367 15 Aug 2017 16 Aug 2017 Bán VCS 69% -19% 22 183.00 148.23 158.94 9/15/2017
36368 15 Aug 2017 16 Aug 2017 Mua VCS 61% 19% 13 183.00 217.77 204.11 9/4/2017
36369 15 Aug 2017 16 Aug 2017 Mua VCS 61% 19% 13 183.00 217.77 204.35 9/4/2017
36370 15 Aug 2017 16 Aug 2017 Mua VCS 66% 25% 13 183.00 228.75 213.33 9/4/2017
36371 15 Aug 2017 16 Aug 2017 Mua VCS 76% 19% 4 183.00 217.77 209.49 8/22/2017
36372 15 Aug 2017 16 Aug 2017 Bán VHC 68% -25% 31 50.18 37.64 41.69 9/28/2017
36373 15 Aug 2017 16 Aug 2017 Bán VHC 69% -10% 4 50.18 45.16 46.71 8/22/2017
36374 15 Aug 2017 16 Aug 2017 Bán VHC 73% -19% 31 50.18 40.65 43.27 9/28/2017
36375 15 Aug 2017 16 Aug 2017 Bán VHC 79% -19% 22 50.18 40.65 42.68 9/15/2017
36376 15 Aug 2017 16 Aug 2017 Bán VHC 83% -25% 28 50.18 37.64 39.72 9/25/2017
36377 15 Aug 2017 16 Aug 2017 Mua VHC 77% 16% 4 50.18 58.21 56.33 8/22/2017
36378 15 Aug 2017 16 Aug 2017 Bán VIC 80% -13% 31 43.26 37.64 38.78 9/28/2017
36379 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 28 24.46 26.91 25.94 9/21/2017
36380 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 4 24.46 26.91 25.95 8/18/2017
36381 11 Aug 2017 14 Aug 2017 Mua VND 64% 13% 16 24.46 27.64 26.49 9/5/2017
36382 15 Aug 2017 16 Aug 2017 Bán VNM 59% -10% 22 149.04 134.14 140.21 9/15/2017
36383 15 Aug 2017 16 Aug 2017 Mua VNM 61% 19% 22 149.04 177.36 166.37 9/15/2017
36384 15 Aug 2017 16 Aug 2017 Mua VNM 66% 13% 13 149.04 168.42 161.81 9/4/2017
36385 15 Aug 2017 16 Aug 2017 Bán VSC 62% -10% 22 55.94 50.35 52.45 9/15/2017
36386 15 Aug 2017 16 Aug 2017 Bán VSC 64% -10% 31 55.94 50.35 52.39 9/28/2017
36387 15 Aug 2017 16 Aug 2017 Bán VSC 66% -16% 19 55.94 46.99 50.07 9/12/2017
36388 15 Aug 2017 16 Aug 2017 Bán VSC 67% -13% 4 55.94 48.67 51.07 8/22/2017
36389 15 Aug 2017 16 Aug 2017 Bán VSC 68% -10% 31 55.94 50.35 52.15 9/28/2017
36390 15 Aug 2017 16 Aug 2017 Bán VSC 75% -19% 7 55.94 45.31 47.98 8/25/2017

Khuyến nghị đầu tư ngày 15/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
35041 14 Aug 2017 15 Aug 2017 Mua AAA 61% 10% 22 32.12 35.33 34.07 9/14/2017
35042 14 Aug 2017 15 Aug 2017 Mua AAA 64% 19% 10 32.12 38.22 36.01 8/29/2017
35043 14 Aug 2017 15 Aug 2017 Mua AAA 69% 13% 7 32.12 36.30 34.99 8/24/2017
35044 14 Aug 2017 15 Aug 2017 Mua AAA 72% 19% 22 32.12 38.22 36.54 9/14/2017
35045 14 Aug 2017 15 Aug 2017 Mua AAA 79% 19% 22 32.12 38.22 36.92 9/14/2017
35046 14 Aug 2017 15 Aug 2017 Mua AAA 84% 25% 19 32.12 40.15 38.90 9/11/2017
35047 14 Aug 2017 15 Aug 2017 Bán ACB 75% -10% 4 25.62 23.06 23.69 8/21/2017
35048 14 Aug 2017 15 Aug 2017 Bán ACB 77% -13% 13 25.62 22.29 23.07 9/1/2017
35049 14 Aug 2017 15 Aug 2017 Bán ACB 77% -13% 22 25.62 22.29 23.07 9/14/2017
35050 14 Aug 2017 15 Aug 2017 Bán ACB 83% -19% 22 25.62 20.75 21.59 9/14/2017
35051 14 Aug 2017 15 Aug 2017 Bán ACB 84% -13% 31 25.62 22.29 22.84 9/27/2017
35052 14 Aug 2017 15 Aug 2017 Bán ACB 85% -19% 10 25.62 20.75 21.49 8/29/2017
35053 14 Aug 2017 15 Aug 2017 Mua ACB 62% 10% 28 25.62 28.18 27.22 9/22/2017
35054 14 Aug 2017 15 Aug 2017 Mua ACB 67% 13% 19 25.62 28.95 27.85 9/11/2017
35055 14 Aug 2017 15 Aug 2017 Mua ACB 69% 25% 22 25.62 32.03 30.01 9/14/2017
35056 14 Aug 2017 15 Aug 2017 Mua ACB 72% 10% 7 25.62 28.18 27.47 8/24/2017
35057 14 Aug 2017 15 Aug 2017 Mua ACB 77% 25% 16 25.62 32.03 30.52 9/6/2017
35058 14 Aug 2017 15 Aug 2017 Mua AGR 60% 19% 31 6.25 7.43 6.96 9/27/2017
35059 14 Aug 2017 15 Aug 2017 Mua AGR 61% 19% 13 6.25 7.43 6.97 9/1/2017
35060 14 Aug 2017 15 Aug 2017 Mua AGR 61% 13% 4 6.25 7.06 6.74 8/21/2017
35061 14 Aug 2017 15 Aug 2017 Mua AGR 61% 13% 31 6.25 7.06 6.74 9/27/2017
35062 14 Aug 2017 15 Aug 2017 Mua AGR 63% 25% 19 6.25 7.81 7.23 9/11/2017
35063 14 Aug 2017 15 Aug 2017 Mua AGR 64% 25% 7 6.25 7.81 7.24 8/24/2017
35064 14 Aug 2017 15 Aug 2017 Mua AGR 64% 19% 31 6.25 7.43 7.01 9/27/2017
35065 14 Aug 2017 15 Aug 2017 Mua AGR 64% 25% 31 6.25 7.81 7.25 9/27/2017
35066 14 Aug 2017 15 Aug 2017 Mua AGR 64% 25% 22 6.25 7.81 7.25 9/14/2017
35067 14 Aug 2017 15 Aug 2017 Mua AGR 68% 25% 31 6.25 7.81 7.30 9/27/2017
35068 14 Aug 2017 15 Aug 2017 Mua AGR 74% 19% 4 6.25 7.43 7.12 8/21/2017
35069 14 Aug 2017 15 Aug 2017 Mua AGR 76% 19% 4 6.25 7.43 7.15 8/21/2017
35070 14 Aug 2017 15 Aug 2017 Bán AMD 77% -10% 4 12.19 10.97 11.25 8/21/2017
35071 14 Aug 2017 15 Aug 2017 Bán AMD 90% -25% 7 12.19 9.14 9.44 8/24/2017
35072 14 Aug 2017 15 Aug 2017 Bán AMD 92% -25% 31 12.19 9.14 9.39 9/27/2017
35073 14 Aug 2017 15 Aug 2017 Bán AMD 92% -25% 7 12.19 9.14 9.38 8/24/2017
35074 14 Aug 2017 15 Aug 2017 Mua AMD 62% 13% 7 12.19 13.77 13.16 8/24/2017
35075 14 Aug 2017 15 Aug 2017 Mua AMD 62% 10% 16 12.19 13.41 12.94 9/6/2017
35076 14 Aug 2017 15 Aug 2017 Mua AMD 65% 19% 4 12.19 14.51 13.69 8/21/2017
35077 14 Aug 2017 15 Aug 2017 Mua AMD 65% 25% 16 12.19 15.24 14.18 9/6/2017
35078 14 Aug 2017 15 Aug 2017 Mua AMD 69% 13% 4 12.19 13.77 13.28 8/21/2017
35079 14 Aug 2017 15 Aug 2017 Mua AMD 71% 19% 4 12.19 14.51 13.83 8/21/2017
35080 14 Aug 2017 15 Aug 2017 Bán ASM 61% -13% 19 12.51 10.88 11.52 9/11/2017
35081 14 Aug 2017 15 Aug 2017 Bán ASM 61% -25% 22 12.51 9.38 10.59 9/14/2017
35082 14 Aug 2017 15 Aug 2017 Mua ASM 62% 19% 31 12.51 14.89 13.97 9/27/2017
35083 14 Aug 2017 15 Aug 2017 Mua ASM 64% 19% 22 12.51 14.89 14.04 9/14/2017
35084 14 Aug 2017 15 Aug 2017 Mua ASM 65% 25% 31 12.51 15.64 14.54 9/27/2017
35085 14 Aug 2017 15 Aug 2017 Mua ASM 66% 13% 7 12.51 14.14 13.58 8/24/2017
35086 14 Aug 2017 15 Aug 2017 Mua ASM 67% 19% 13 12.51 14.89 14.10 9/1/2017
35087 14 Aug 2017 15 Aug 2017 Mua ASM 69% 25% 16 12.51 15.64 14.67 9/6/2017
35088 14 Aug 2017 15 Aug 2017 Mua BFC 62% 16% 22 41.86 48.56 46.00 9/14/2017
35089 14 Aug 2017 15 Aug 2017 Bán BHS 63% -10% 13 20.17 18.15 18.89 9/1/2017
35090 14 Aug 2017 15 Aug 2017 Bán BHS 75% -25% 31 20.17 15.13 16.38 9/27/2017
35091 14 Aug 2017 15 Aug 2017 Bán BHS 77% -16% 13 20.17 16.94 17.69 9/1/2017
35092 14 Aug 2017 15 Aug 2017 Bán BHS 81% -16% 22 20.17 16.94 17.56 9/14/2017
35093 14 Aug 2017 15 Aug 2017 Bán BHS 87% -22% 19 20.17 15.73 16.31 9/11/2017
35094 14 Aug 2017 15 Aug 2017 Bán BHS 90% -25% 10 20.17 15.13 15.64 8/29/2017
35095 14 Aug 2017 15 Aug 2017 Bán BID 62% -16% 22 20.74 17.42 18.69 9/14/2017
35096 14 Aug 2017 15 Aug 2017 Bán BID 62% -10% 19 20.74 18.67 19.45 9/11/2017
35097 14 Aug 2017 15 Aug 2017 Bán BID 65% -10% 31 20.74 18.67 19.40 9/27/2017
35098 14 Aug 2017 15 Aug 2017 Bán BID 70% -19% 19 20.74 16.80 17.98 9/11/2017
35099 14 Aug 2017 15 Aug 2017 Bán BID 78% -13% 7 20.74 18.04 18.65 8/24/2017
35100 14 Aug 2017 15 Aug 2017 Bán BID 78% -22% 31 20.74 16.18 17.17 9/27/2017
35101 14 Aug 2017 15 Aug 2017 Bán BMI 59% -25% 31 29.74 22.31 25.32 9/27/2017
35102 14 Aug 2017 15 Aug 2017 Bán BMI 63% -13% 22 29.74 25.87 27.31 9/14/2017
35103 14 Aug 2017 15 Aug 2017 Bán BMI 65% -19% 28 29.74 24.09 26.08 9/22/2017
35104 14 Aug 2017 15 Aug 2017 Bán BMI 66% -13% 13 29.74 25.87 27.19 9/1/2017
35105 14 Aug 2017 15 Aug 2017 Mua BMI 62% 10% 25 29.74 32.71 31.59 9/19/2017
35106 14 Aug 2017 15 Aug 2017 Mua BMI 67% 10% 4 29.74 32.71 31.72 8/21/2017
35107 14 Aug 2017 15 Aug 2017 Mua BMI 67% 10% 16 29.74 32.71 31.74 9/6/2017
35108 14 Aug 2017 15 Aug 2017 Bán BMP 63% -13% 16 78.42 68.23 72.03 9/6/2017
35109 14 Aug 2017 15 Aug 2017 Bán BMP 64% -19% 25 78.42 63.52 68.96 9/19/2017
35110 14 Aug 2017 15 Aug 2017 Bán BMP 64% -13% 16 78.42 68.23 71.88 9/6/2017
35111 14 Aug 2017 15 Aug 2017 Bán BMP 64% -19% 13 78.42 63.52 68.84 9/1/2017
35112 14 Aug 2017 15 Aug 2017 Bán BMP 69% -22% 22 78.42 61.17 66.55 9/14/2017
35113 14 Aug 2017 15 Aug 2017 Bán BMP 72% -25% 31 78.42 58.82 64.34 9/27/2017
35114 14 Aug 2017 15 Aug 2017 Bán BMP 73% -22% 31 78.42 61.17 65.86 9/27/2017
35115 14 Aug 2017 15 Aug 2017 Bán BVH 64% -19% 13 56.48 45.75 49.61 9/1/2017
35116 14 Aug 2017 15 Aug 2017 Bán BVH 80% -25% 10 56.48 42.36 45.17 8/29/2017
35117 14 Aug 2017 15 Aug 2017 Bán C32 63% -16% 31 36.78 30.90 33.08 9/27/2017
35118 14 Aug 2017 15 Aug 2017 Bán C32 67% -16% 22 36.78 30.90 32.83 9/14/2017
35119 14 Aug 2017 15 Aug 2017 Bán C32 68% -10% 31 36.78 33.10 34.30 9/27/2017
35120 14 Aug 2017 15 Aug 2017 Bán C32 72% -16% 22 36.78 30.90 32.56 9/14/2017
35121 14 Aug 2017 15 Aug 2017 Bán C32 75% -10% 22 36.78 33.10 34.01 9/14/2017
35122 14 Aug 2017 15 Aug 2017 Bán C32 81% -13% 31 36.78 32.00 32.89 9/27/2017
35123 14 Aug 2017 15 Aug 2017 Bán C32 84% -10% 4 36.78 33.10 33.70 8/21/2017
35124 14 Aug 2017 15 Aug 2017 Bán C32 85% -22% 25 36.78 28.69 29.87 9/19/2017
35125 14 Aug 2017 15 Aug 2017 Bán C32 86% -16% 13 36.78 30.90 31.70 9/1/2017
35126 14 Aug 2017 15 Aug 2017 Mua C32 69% 16% 13 36.78 42.66 40.83 9/1/2017
35127 14 Aug 2017 15 Aug 2017 Mua C32 72% 25% 16 36.78 45.98 43.40 9/6/2017
35128 14 Aug 2017 15 Aug 2017 Mua C32 87% 22% 7 36.78 44.87 43.84 8/24/2017
35129 14 Aug 2017 15 Aug 2017 Bán C47 61% -13% 22 23.37 20.33 21.53 9/14/2017
35130 14 Aug 2017 15 Aug 2017 Bán C47 68% -13% 31 23.37 20.33 21.30 9/27/2017
35131 14 Aug 2017 15 Aug 2017 Bán C47 72% -16% 13 23.37 19.63 20.69 9/1/2017
35132 14 Aug 2017 15 Aug 2017 Mua C47 63% 13% 4 23.37 26.41 25.28 8/21/2017
35133 14 Aug 2017 15 Aug 2017 Mua C47 66% 13% 4 23.37 26.41 25.37 8/21/2017
35134 14 Aug 2017 15 Aug 2017 Mua C47 76% 25% 22 23.37 29.21 27.81 9/14/2017
35135 14 Aug 2017 15 Aug 2017 Mua CEO 61% 10% 31 10.42 11.46 11.06 9/27/2017
35136 14 Aug 2017 15 Aug 2017 Mua CEO 68% 19% 22 10.42 12.40 11.77 9/14/2017
35137 14 Aug 2017 15 Aug 2017 Mua CEO 73% 10% 10 10.42 11.46 11.18 8/29/2017
35138 14 Aug 2017 15 Aug 2017 Mua CEO 75% 10% 4 10.42 11.46 11.20 8/21/2017
35139 14 Aug 2017 15 Aug 2017 Mua CII 61% 16% 31 35.04 40.65 38.47 9/27/2017
35140 14 Aug 2017 15 Aug 2017 Mua CII 70% 19% 16 35.04 41.70 39.68 9/6/2017
35141 14 Aug 2017 15 Aug 2017 Bán CSM 67% -13% 25 15.77 13.72 14.40 9/19/2017
35142 14 Aug 2017 15 Aug 2017 Bán CSM 86% -22% 13 15.77 12.30 12.78 9/1/2017
35143 14 Aug 2017 15 Aug 2017 Mua CSM 61% 25% 28 15.77 19.71 18.16 9/22/2017
35144 14 Aug 2017 15 Aug 2017 Mua CSM 66% 19% 7 15.77 18.77 17.75 8/24/2017
35145 14 Aug 2017 15 Aug 2017 Bán CTD 69% -13% 16 209.54 182.30 190.85 9/6/2017
35146 14 Aug 2017 15 Aug 2017 Mua CTD 60% 16% 25 209.54 243.07 229.49 9/19/2017
35147 14 Aug 2017 15 Aug 2017 Mua CTD 62% 19% 31 209.54 249.35 234.02 9/27/2017
35148 14 Aug 2017 15 Aug 2017 Mua CTD 62% 13% 13 209.54 236.78 226.35 9/1/2017
35149 14 Aug 2017 15 Aug 2017 Mua CTD 63% 22% 31 209.54 255.64 238.35 9/27/2017
35150 14 Aug 2017 15 Aug 2017 Mua CTD 63% 19% 13 209.54 249.35 234.46 9/1/2017
35151 14 Aug 2017 15 Aug 2017 Mua CTD 63% 13% 28 209.54 236.78 226.62 9/22/2017
35152 14 Aug 2017 15 Aug 2017 Mua CTD 76% 25% 10 209.54 261.93 249.25 8/29/2017
35153 14 Aug 2017 15 Aug 2017 Bán CTG 67% -10% 4 19.05 17.15 17.77 8/21/2017
35154 14 Aug 2017 15 Aug 2017 Mua CTG 63% 19% 7 19.05 22.67 21.33 8/24/2017
35155 14 Aug 2017 15 Aug 2017 Mua CTG 64% 19% 28 19.05 22.67 21.36 9/22/2017
35156 14 Aug 2017 15 Aug 2017 Mua CTG 65% 19% 28 19.05 22.67 21.40 9/22/2017
35157 14 Aug 2017 15 Aug 2017 Mua CTG 68% 25% 16 19.05 23.81 22.28 9/6/2017
35158 14 Aug 2017 15 Aug 2017 Mua CTG 69% 25% 25 19.05 23.81 22.34 9/19/2017
35159 14 Aug 2017 15 Aug 2017 Mua CTG 70% 25% 25 19.05 23.81 22.40 9/19/2017
35160 14 Aug 2017 15 Aug 2017 Mua CTG 84% 13% 4 19.05 21.53 21.13 8/21/2017
35161 14 Aug 2017 15 Aug 2017 Bán CTI 61% -16% 31 31.94 26.83 28.85 9/27/2017
35162 14 Aug 2017 15 Aug 2017 Bán CTI 61% -16% 22 31.94 26.83 28.82 9/14/2017
35163 14 Aug 2017 15 Aug 2017 Bán CTI 68% -19% 7 31.94 25.87 27.82 8/24/2017
35164 14 Aug 2017 15 Aug 2017 Bán CTI 69% -13% 4 31.94 27.79 29.07 8/21/2017
35165 14 Aug 2017 15 Aug 2017 Mua CTI 62% 13% 22 31.94 36.09 34.53 9/14/2017
35166 14 Aug 2017 15 Aug 2017 Mua CTI 62% 13% 22 31.94 36.09 34.53 9/14/2017
35167 14 Aug 2017 15 Aug 2017 Mua CTI 66% 25% 7 31.94 39.93 37.21 8/24/2017
35168 14 Aug 2017 15 Aug 2017 Mua CTI 66% 25% 7 31.94 39.93 37.21 8/24/2017
35169 14 Aug 2017 15 Aug 2017 Bán CVT 61% -19% 16 43.74 35.43 38.65 9/6/2017
35170 14 Aug 2017 15 Aug 2017 Bán CVT 63% -13% 25 43.74 38.05 40.17 9/19/2017
35171 14 Aug 2017 15 Aug 2017 Bán CVT 65% -13% 13 43.74 38.05 40.06 9/1/2017
35172 14 Aug 2017 15 Aug 2017 Bán CVT 66% -16% 4 43.74 36.74 39.15 8/21/2017
35173 14 Aug 2017 15 Aug 2017 Bán CVT 66% -10% 13 43.74 39.37 40.86 9/1/2017
35174 14 Aug 2017 15 Aug 2017 Mua CVT 65% 19% 13 43.74 52.05 49.11 9/1/2017
35175 14 Aug 2017 15 Aug 2017 Mua CVT 66% 13% 4 43.74 49.43 47.48 8/21/2017
35176 14 Aug 2017 15 Aug 2017 Bán DAG 70% -22% 7 13.14 10.25 11.11 8/24/2017
35177 14 Aug 2017 15 Aug 2017 Bán DAG 72% -22% 7 13.14 10.25 11.05 8/24/2017
35178 14 Aug 2017 15 Aug 2017 Bán DAG 84% -16% 4 13.14 11.04 11.37 8/21/2017
35179 14 Aug 2017 15 Aug 2017 Mua DAG 61% 19% 31 13.14 15.64 14.67 9/27/2017
35180 14 Aug 2017 15 Aug 2017 Mua DAG 63% 25% 19 13.14 16.43 15.20 9/11/2017
35181 14 Aug 2017 15 Aug 2017 Bán DBC 62% -22% 19 28.08 21.90 24.27 9/11/2017
35182 14 Aug 2017 15 Aug 2017 Bán DBC 64% -10% 4 28.08 25.27 26.29 8/21/2017
35183 14 Aug 2017 15 Aug 2017 Bán DBC 66% -10% 25 28.08 25.27 26.22 9/19/2017
35184 14 Aug 2017 15 Aug 2017 Bán DBC 67% -10% 13 28.08 25.27 26.20 9/1/2017
35185 14 Aug 2017 15 Aug 2017 Bán DBC 68% -16% 31 28.08 23.59 25.05 9/27/2017
35186 14 Aug 2017 15 Aug 2017 Bán DBC 68% -25% 31 28.08 21.06 23.30 9/27/2017
35187 14 Aug 2017 15 Aug 2017 Bán DBC 69% -25% 31 28.08 21.06 23.22 9/27/2017
35188 14 Aug 2017 15 Aug 2017 Bán DBC 72% -16% 13 28.08 23.59 24.85 9/1/2017
35189 14 Aug 2017 15 Aug 2017 Bán DBC 73% -22% 19 28.08 21.90 23.55 9/11/2017
35190 14 Aug 2017 15 Aug 2017 Bán DBC 74% -16% 22 28.08 23.59 24.78 9/14/2017
35191 14 Aug 2017 15 Aug 2017 Mua DBC 61% 13% 28 28.08 31.73 30.30 9/22/2017
35192 14 Aug 2017 15 Aug 2017 Mua DBC 64% 13% 16 28.08 31.73 30.40 9/6/2017
35193 14 Aug 2017 15 Aug 2017 Mua DBC 64% 19% 25 28.08 33.42 31.49 9/19/2017
35194 14 Aug 2017 15 Aug 2017 Mua DBC 65% 25% 31 28.08 35.10 32.64 9/27/2017
35195 14 Aug 2017 15 Aug 2017 Mua DBC 69% 13% 4 28.08 31.73 30.60 8/21/2017
35196 14 Aug 2017 15 Aug 2017 Mua DBC 79% 19% 4 28.08 33.42 32.30 8/21/2017
35197 14 Aug 2017 15 Aug 2017 Bán DBT 76% -22% 16 16.92 13.20 14.11 9/6/2017
35198 14 Aug 2017 15 Aug 2017 Bán DBT 80% -13% 31 16.92 14.72 15.16 9/27/2017
35199 14 Aug 2017 15 Aug 2017 Bán DBT 83% -13% 22 16.92 14.72 15.09 9/14/2017
35200 14 Aug 2017 15 Aug 2017 Bán DCL 63% -25% 7 25.56 19.17 21.52 8/24/2017
35201 14 Aug 2017 15 Aug 2017 Bán DCL 66% -25% 28 25.56 19.17 21.36 9/22/2017
35202 14 Aug 2017 15 Aug 2017 Mua DCL 62% 19% 25 25.56 30.42 28.58 9/19/2017
35203 14 Aug 2017 15 Aug 2017 Mua DCL 62% 10% 4 25.56 28.12 27.15 8/21/2017
35204 14 Aug 2017 15 Aug 2017 Mua DCL 64% 25% 28 25.56 31.95 29.63 9/22/2017
35205 14 Aug 2017 15 Aug 2017 Mua DCL 66% 19% 16 25.56 30.42 28.77 9/6/2017
35206 14 Aug 2017 15 Aug 2017 Mua DCL 71% 25% 16 25.56 31.95 30.07 9/6/2017
35207 14 Aug 2017 15 Aug 2017 Mua DCM 65% 10% 13 13.83 15.21 14.73 9/1/2017
35208 14 Aug 2017 15 Aug 2017 Mua DCM 69% 13% 31 13.83 15.63 15.07 9/27/2017
35209 14 Aug 2017 15 Aug 2017 Mua DCM 74% 13% 22 13.83 15.63 15.15 9/14/2017
35210 14 Aug 2017 15 Aug 2017 Mua DCM 75% 22% 19 13.83 16.87 16.11 9/11/2017
35211 14 Aug 2017 15 Aug 2017 Mua DCM 78% 19% 28 13.83 16.46 15.88 9/22/2017
35212 14 Aug 2017 15 Aug 2017 Mua DCM 79% 16% 16 13.83 16.04 15.58 9/6/2017
35213 14 Aug 2017 15 Aug 2017 Mua DCM 81% 10% 13 13.83 15.21 14.94 9/1/2017
35214 14 Aug 2017 15 Aug 2017 Mua DCM 85% 16% 7 13.83 16.04 15.72 8/24/2017
35215 14 Aug 2017 15 Aug 2017 Mua DCM 88% 16% 7 13.83 16.04 15.78 8/24/2017
35216 14 Aug 2017 15 Aug 2017 Mua DCM 89% 10% 4 13.83 15.21 15.05 8/21/2017
35217 14 Aug 2017 15 Aug 2017 Bán DCS 60% -22% 25 2.72 2.12 2.36 9/19/2017
35218 14 Aug 2017 15 Aug 2017 Bán DCS 61% -19% 16 2.72 2.20 2.40 9/6/2017
35219 14 Aug 2017 15 Aug 2017 Bán DCS 62% -13% 4 2.72 2.37 2.50 8/21/2017
35220 14 Aug 2017 15 Aug 2017 Bán DCS 69% -25% 10 2.72 2.04 2.25 8/29/2017
35221 14 Aug 2017 15 Aug 2017 Bán DGC 69% -10% 31 32.22 29.00 29.99 9/27/2017
35222 14 Aug 2017 15 Aug 2017 Bán DGC 86% -22% 31 32.22 25.13 26.10 9/27/2017
35223 14 Aug 2017 15 Aug 2017 Mua DGC 60% 10% 4 32.22 35.44 34.16 8/21/2017
35224 14 Aug 2017 15 Aug 2017 Bán DGW 73% -10% 28 16.43 14.79 15.23 9/22/2017
35225 14 Aug 2017 15 Aug 2017 Bán DGW 77% -22% 19 16.43 12.82 13.66 9/11/2017
35226 14 Aug 2017 15 Aug 2017 Bán DGW 80% -16% 31 16.43 13.80 14.32 9/27/2017
35227 14 Aug 2017 15 Aug 2017 Bán DGW 90% -22% 28 16.43 12.82 13.19 9/22/2017
35228 14 Aug 2017 15 Aug 2017 Mua DGW 85% 10% 4 16.43 18.07 17.83 8/21/2017
35229 14 Aug 2017 15 Aug 2017 Bán DHG 69% -10% 4 109.82 98.84 102.25 8/21/2017
35230 14 Aug 2017 15 Aug 2017 Bán DHG 69% -10% 28 109.82 98.84 102.20 9/22/2017
35231 14 Aug 2017 15 Aug 2017 Bán DHG 73% -13% 22 109.82 95.54 99.44 9/14/2017
35232 14 Aug 2017 15 Aug 2017 Bán DHG 82% -22% 19 109.82 85.66 90.06 9/11/2017
35233 14 Aug 2017 15 Aug 2017 Bán DHG 85% -22% 31 109.82 85.66 89.36 9/27/2017
35234 14 Aug 2017 15 Aug 2017 Mua DHG 61% 25% 13 109.82 137.28 126.60 9/1/2017
35235 14 Aug 2017 15 Aug 2017 Mua DHG 70% 19% 16 109.82 130.69 124.38 9/6/2017
35236 14 Aug 2017 15 Aug 2017 Mua DHG 81% 25% 16 109.82 137.28 132.09 9/6/2017
35237 14 Aug 2017 15 Aug 2017 Bán DMC 58% -13% 4 121.68 105.86 112.51 8/21/2017
35238 14 Aug 2017 15 Aug 2017 Bán DMC 63% -13% 22 121.68 105.86 111.65 9/14/2017
35239 14 Aug 2017 15 Aug 2017 Bán DMC 64% -13% 31 121.68 105.86 111.59 9/27/2017
35240 14 Aug 2017 15 Aug 2017 Bán DMC 69% -19% 28 121.68 98.56 105.75 9/22/2017
35241 14 Aug 2017 15 Aug 2017 Mua DMC 61% 19% 16 121.68 144.80 135.81 9/6/2017
35242 14 Aug 2017 15 Aug 2017 Mua DMC 65% 19% 7 121.68 144.80 136.62 8/24/2017
35243 14 Aug 2017 15 Aug 2017 Mua DMC 68% 25% 16 121.68 152.10 142.37 9/6/2017
35244 14 Aug 2017 15 Aug 2017 Mua DMC 69% 19% 7 121.68 144.80 137.63 8/24/2017
35245 14 Aug 2017 15 Aug 2017 Mua DMC 69% 13% 4 121.68 137.50 132.63 8/21/2017
35246 14 Aug 2017 15 Aug 2017 Mua DMC 81% 25% 7 121.68 152.10 146.41 8/24/2017
35247 14 Aug 2017 15 Aug 2017 Bán DP3 67% -10% 13 46.30 41.67 43.18 9/1/2017
35248 14 Aug 2017 15 Aug 2017 Bán DP3 68% -10% 31 46.30 41.67 43.14 9/27/2017
35249 14 Aug 2017 15 Aug 2017 Bán DP3 72% -10% 22 46.30 41.67 42.99 9/14/2017
35250 14 Aug 2017 15 Aug 2017 Mua DP3 60% 19% 31 46.30 55.10 51.53 9/27/2017
35251 14 Aug 2017 15 Aug 2017 Mua DP3 68% 25% 28 46.30 57.88 54.14 9/22/2017
35252 14 Aug 2017 15 Aug 2017 Mua DP3 71% 10% 10 46.30 50.93 49.59 8/29/2017
35253 14 Aug 2017 15 Aug 2017 Mua DP3 85% 22% 7 46.30 56.49 54.94 8/24/2017
35254 14 Aug 2017 15 Aug 2017 Bán DPM 81% -10% 4 23.05 20.75 21.18 8/21/2017
35255 14 Aug 2017 15 Aug 2017 Mua DPM 63% 19% 25 23.05 27.43 25.82 9/19/2017
35256 14 Aug 2017 15 Aug 2017 Bán DRH 63% -25% 7 26.28 19.71 22.13 8/24/2017
35257 14 Aug 2017 15 Aug 2017 Mua DRH 62% 19% 4 26.28 31.27 29.35 8/21/2017
35258 14 Aug 2017 15 Aug 2017 Bán DVP 79% -13% 10 70.78 61.58 63.52 8/29/2017
35259 14 Aug 2017 15 Aug 2017 Mua DVP 63% 19% 31 70.78 84.23 79.21 9/27/2017
35260 14 Aug 2017 15 Aug 2017 Mua DVP 63% 10% 13 70.78 77.86 75.22 9/1/2017
35261 14 Aug 2017 15 Aug 2017 Mua DVP 66% 13% 22 70.78 79.98 76.81 9/14/2017
35262 14 Aug 2017 15 Aug 2017 Mua DVP 66% 10% 31 70.78 77.86 75.47 9/27/2017
35263 14 Aug 2017 15 Aug 2017 Mua DVP 67% 13% 31 70.78 79.98 76.94 9/27/2017
35264 14 Aug 2017 15 Aug 2017 Mua DVP 70% 16% 13 70.78 82.10 78.65 9/1/2017
35265 14 Aug 2017 15 Aug 2017 Mua DVP 71% 16% 4 70.78 82.10 78.81 8/21/2017
35266 14 Aug 2017 15 Aug 2017 Mua DVP 71% 16% 31 70.78 82.10 78.84 9/27/2017
35267 14 Aug 2017 15 Aug 2017 Mua DVP 72% 25% 31 70.78 88.48 83.52 9/27/2017
35268 14 Aug 2017 15 Aug 2017 Mua DVP 73% 19% 19 70.78 84.23 80.53 9/11/2017
35269 14 Aug 2017 15 Aug 2017 Mua DVP 83% 25% 10 70.78 88.48 85.45 8/29/2017
35270 14 Aug 2017 15 Aug 2017 Mua DVP 89% 22% 10 70.78 86.35 84.64 8/29/2017
35271 14 Aug 2017 15 Aug 2017 Bán DXG 70% -25% 16 18.51 13.88 15.28 9/6/2017
35272 14 Aug 2017 15 Aug 2017 Bán DXG 73% -13% 4 18.51 16.10 16.75 8/21/2017
35273 14 Aug 2017 15 Aug 2017 Bán FCN 55% -19% 28 22.49 18.22 20.15 9/22/2017
35274 14 Aug 2017 15 Aug 2017 Bán FCN 73% -10% 4 22.49 20.24 20.85 8/21/2017
35275 14 Aug 2017 15 Aug 2017 Bán FIT 68% -10% 22 10.44 9.40 9.73 9/14/2017
35276 14 Aug 2017 15 Aug 2017 Bán FIT 70% -13% 31 10.44 9.08 9.49 9/27/2017
35277 14 Aug 2017 15 Aug 2017 Bán FIT 80% -22% 10 10.44 8.14 8.60 8/29/2017
35278 14 Aug 2017 15 Aug 2017 Mua FIT 53% 16% 13 10.44 12.11 11.33 9/1/2017
35279 14 Aug 2017 15 Aug 2017 Mua FIT 63% 10% 31 10.44 11.49 11.10 9/27/2017
35280 14 Aug 2017 15 Aug 2017 Mua FIT 68% 10% 4 10.44 11.49 11.15 8/21/2017
35281 14 Aug 2017 15 Aug 2017 Bán FLC 73% -25% 7 7.22 5.42 5.90 8/24/2017
35282 14 Aug 2017 15 Aug 2017 Bán FLC 78% -16% 4 7.22 6.06 6.32 8/21/2017
35283 14 Aug 2017 15 Aug 2017 Mua FLC 70% 16% 4 7.22 8.38 8.03 8/21/2017
35284 14 Aug 2017 15 Aug 2017 Bán FPT 64% -13% 22 48.98 42.61 44.94 9/14/2017
35285 14 Aug 2017 15 Aug 2017 Mua FPT 60% 10% 16 48.98 53.88 51.90 9/6/2017
35286 14 Aug 2017 15 Aug 2017 Mua FPT 66% 19% 19 48.98 58.29 55.10 9/11/2017
35287 14 Aug 2017 15 Aug 2017 Bán GAS 60% -13% 22 62.80 54.64 57.87 9/14/2017
35288 14 Aug 2017 15 Aug 2017 Bán GAS 62% -19% 16 62.80 50.87 55.39 9/6/2017
35289 14 Aug 2017 15 Aug 2017 Bán GAS 63% -10% 4 62.80 56.52 58.88 8/21/2017
35290 14 Aug 2017 15 Aug 2017 Bán GAS 65% -13% 31 62.80 54.64 57.47 9/27/2017
35291 14 Aug 2017 15 Aug 2017 Bán GAS 74% -25% 10 62.80 47.10 51.13 8/29/2017
35292 14 Aug 2017 15 Aug 2017 Mua GAS 61% 13% 22 62.80 70.96 67.79 9/14/2017
35293 14 Aug 2017 15 Aug 2017 Mua GAS 63% 13% 13 62.80 70.96 67.94 9/1/2017
35294 14 Aug 2017 15 Aug 2017 Mua GAS 68% 19% 22 62.80 74.73 70.91 9/14/2017
35295 14 Aug 2017 15 Aug 2017 Mua GAS 69% 22% 31 62.80 76.62 72.28 9/27/2017
35296 14 Aug 2017 15 Aug 2017 Mua GAS 71% 25% 22 62.80 78.50 73.90 9/14/2017
35297 14 Aug 2017 15 Aug 2017 Bán HAG 80% -25% 13 8.94 6.71 7.15 9/1/2017
35298 14 Aug 2017 15 Aug 2017 Bán HAT 65% -25% 16 35.52 26.64 29.79 9/6/2017
35299 14 Aug 2017 15 Aug 2017 Mua HAT 63% 13% 28 35.52 40.14 38.44 9/22/2017
35300 14 Aug 2017 15 Aug 2017 Mua HAT 65% 19% 28 35.52 42.27 39.89 9/22/2017
35301 14 Aug 2017 15 Aug 2017 Mua HAT 66% 25% 22 35.52 44.40 41.42 9/14/2017
35302 14 Aug 2017 15 Aug 2017 Mua HAT 67% 19% 13 35.52 42.27 40.03 9/1/2017
35303 14 Aug 2017 15 Aug 2017 Mua HAT 69% 25% 31 35.52 44.40 41.62 9/27/2017
35304 14 Aug 2017 15 Aug 2017 Bán HAX 61% -13% 16 36.85 32.06 33.92 9/6/2017
35305 14 Aug 2017 15 Aug 2017 Bán HAX 63% -13% 28 36.85 32.06 33.82 9/22/2017
35306 14 Aug 2017 15 Aug 2017 Bán HAX 66% -19% 31 36.85 29.85 32.25 9/27/2017
35307 14 Aug 2017 15 Aug 2017 Bán HAX 67% -19% 22 36.85 29.85 32.14 9/14/2017
35308 14 Aug 2017 15 Aug 2017 Bán HAX 69% -19% 13 36.85 29.85 32.03 9/1/2017
35309 14 Aug 2017 15 Aug 2017 Bán HAX 71% -25% 25 36.85 27.64 30.34 9/19/2017
35310 14 Aug 2017 15 Aug 2017 Bán HAX 75% -25% 10 36.85 27.64 29.94 8/29/2017
35311 14 Aug 2017 15 Aug 2017 Mua HAX 62% 16% 4 36.85 42.75 40.49 8/21/2017
35312 14 Aug 2017 15 Aug 2017 Bán HBC 65% -25% 31 53.88 40.41 45.08 9/27/2017
35313 14 Aug 2017 15 Aug 2017 Bán HBC 66% -19% 31 53.88 43.64 47.16 9/27/2017
35314 14 Aug 2017 15 Aug 2017 Bán HBC 84% -25% 22 53.88 40.41 42.62 9/14/2017
35315 14 Aug 2017 15 Aug 2017 Mua HBC 61% 22% 7 53.88 65.73 61.10 8/24/2017
35316 14 Aug 2017 15 Aug 2017 Mua HBC 89% 16% 4 53.88 62.50 61.58 8/21/2017
35317 14 Aug 2017 15 Aug 2017 Bán HCM 61% -10% 22 41.79 37.61 39.23 9/14/2017
35318 14 Aug 2017 15 Aug 2017 Bán HCM 63% -19% 31 41.79 33.85 36.76 9/27/2017
35319 14 Aug 2017 15 Aug 2017 Bán HCM 66% -13% 31 41.79 36.36 38.20 9/27/2017
35320 14 Aug 2017 15 Aug 2017 Bán HCM 67% -16% 22 41.79 35.10 37.30 9/14/2017
35321 14 Aug 2017 15 Aug 2017 Bán HCM 70% -25% 31 41.79 31.34 34.45 9/27/2017
35322 14 Aug 2017 15 Aug 2017 Bán HCM 77% -22% 22 41.79 32.60 34.74 9/14/2017
35323 14 Aug 2017 15 Aug 2017 Bán HCM 77% -13% 4 41.79 36.36 37.62 8/21/2017
35324 14 Aug 2017 15 Aug 2017 Mua HCM 61% 22% 25 41.79 50.98 47.37 9/19/2017
35325 14 Aug 2017 15 Aug 2017 Mua HCM 61% 10% 28 41.79 45.97 44.36 9/22/2017
35326 14 Aug 2017 15 Aug 2017 Mua HCM 62% 16% 31 41.79 48.48 45.94 9/27/2017
35327 14 Aug 2017 15 Aug 2017 Bán HDC 78% -19% 31 15.91 12.89 13.56 9/27/2017
35328 14 Aug 2017 15 Aug 2017 Mua HDC 82% 16% 4 15.91 18.46 18.01 8/21/2017
35329 14 Aug 2017 15 Aug 2017 Bán HHS 62% -19% 16 4.66 3.77 4.10 9/6/2017
35330 14 Aug 2017 15 Aug 2017 Bán HHS 62% -10% 28 4.66 4.19 4.37 9/22/2017
35331 14 Aug 2017 15 Aug 2017 Bán HHS 63% -25% 31 4.66 3.49 3.92 9/27/2017
35332 14 Aug 2017 15 Aug 2017 Bán HHS 64% -19% 31 4.66 3.77 4.09 9/27/2017
35333 14 Aug 2017 15 Aug 2017 Bán HHS 65% -10% 4 4.66 4.19 4.35 8/21/2017
35334 14 Aug 2017 15 Aug 2017 Bán HHS 65% -10% 13 4.66 4.19 4.35 9/1/2017
35335 14 Aug 2017 15 Aug 2017 Bán HHS 68% -25% 28 4.66 3.49 3.87 9/22/2017
35336 14 Aug 2017 15 Aug 2017 Bán HHS 77% -22% 7 4.66 3.63 3.86 8/24/2017
35337 14 Aug 2017 15 Aug 2017 Bán HHS 78% -25% 19 4.66 3.49 3.75 9/11/2017
35338 14 Aug 2017 15 Aug 2017 Mua HHS 67% 25% 28 4.66 5.82 5.43 9/22/2017
35339 14 Aug 2017 15 Aug 2017 Mua HNG 68% 19% 4 9.61 11.44 10.86 8/21/2017
35340 14 Aug 2017 15 Aug 2017 Bán HPG 61% -13% 22 32.57 28.34 30.00 9/14/2017
35341 14 Aug 2017 15 Aug 2017 Bán HPG 67% -19% 25 32.57 26.38 28.42 9/19/2017
35342 14 Aug 2017 15 Aug 2017 Bán HPG 77% -13% 4 32.57 28.34 29.31 8/21/2017
35343 14 Aug 2017 15 Aug 2017 Bán HPG 79% -13% 4 32.57 28.34 29.25 8/21/2017
35344 14 Aug 2017 15 Aug 2017 Mua HPG 68% 13% 7 32.57 36.80 35.44 8/24/2017
35345 14 Aug 2017 15 Aug 2017 Mua HPG 69% 25% 22 32.57 40.71 38.16 9/14/2017
35346 14 Aug 2017 15 Aug 2017 Bán HSG 61% -19% 28 27.95 22.64 24.70 9/22/2017
35347 14 Aug 2017 15 Aug 2017 Bán HSG 64% -13% 4 27.95 24.32 25.61 8/21/2017
35348 14 Aug 2017 15 Aug 2017 Bán HSG 68% -13% 4 27.95 24.32 25.48 8/21/2017
35349 14 Aug 2017 15 Aug 2017 Bán HSG 69% -25% 25 27.95 20.96 23.14 9/19/2017
35350 14 Aug 2017 15 Aug 2017 Bán HSG 69% -19% 19 27.95 22.64 24.30 9/11/2017
35351 14 Aug 2017 15 Aug 2017 Mua HSG 63% 25% 22 27.95 34.94 32.37 9/14/2017
35352 14 Aug 2017 15 Aug 2017 Mua HSG 70% 25% 7 27.95 34.94 32.86 8/24/2017
35353 14 Aug 2017 15 Aug 2017 Bán HT1 71% -13% 4 17.45 15.18 15.84 8/21/2017
35354 14 Aug 2017 15 Aug 2017 Mua HT1 60% 25% 28 17.45 21.81 20.08 9/22/2017
35355 14 Aug 2017 15 Aug 2017 Mua HT1 60% 16% 13 17.45 20.24 19.13 9/1/2017
35356 14 Aug 2017 15 Aug 2017 Mua HT1 63% 13% 4 17.45 19.72 18.87 8/21/2017
35357 14 Aug 2017 15 Aug 2017 Mua HT1 66% 25% 22 17.45 21.81 20.32 9/14/2017
35358 14 Aug 2017 15 Aug 2017 Mua HT1 67% 22% 16 17.45 21.29 20.01 9/6/2017
35359 14 Aug 2017 15 Aug 2017 Mua HUT 67% 25% 19 11.72 14.65 13.67 9/11/2017
35360 14 Aug 2017 15 Aug 2017 Mua HUT 75% 22% 4 11.72 14.30 13.66 8/21/2017
35361 14 Aug 2017 15 Aug 2017 Bán HVG 67% -19% 16 6.09 4.93 5.31 9/6/2017
35362 14 Aug 2017 15 Aug 2017 Bán HVG 69% -13% 4 6.09 5.30 5.54 8/21/2017
35363 14 Aug 2017 15 Aug 2017 Bán HVG 72% -19% 13 6.09 4.93 5.26 9/1/2017
35364 14 Aug 2017 15 Aug 2017 Bán HVG 81% -25% 16 6.09 4.57 4.86 9/6/2017
35365 14 Aug 2017 15 Aug 2017 Mua HVG 66% 25% 19 6.09 7.61 7.09 9/11/2017
35366 14 Aug 2017 15 Aug 2017 Mua HVG 67% 19% 22 6.09 7.24 6.86 9/14/2017
35367 14 Aug 2017 15 Aug 2017 Bán IJC 87% -13% 4 13.37 11.63 11.86 8/21/2017
35368 14 Aug 2017 15 Aug 2017 Bán IJC 88% -13% 4 13.37 11.63 11.85 8/21/2017
35369 14 Aug 2017 15 Aug 2017 Mua IJC 60% 10% 31 13.37 14.71 14.17 9/27/2017
35370 14 Aug 2017 15 Aug 2017 Mua IJC 60% 13% 13 13.37 15.11 14.41 9/1/2017
35371 14 Aug 2017 15 Aug 2017 Mua IJC 60% 13% 22 13.37 15.11 14.41 9/14/2017
35372 14 Aug 2017 15 Aug 2017 Mua IJC 60% 19% 31 13.37 15.91 14.90 9/27/2017
35373 14 Aug 2017 15 Aug 2017 Mua IJC 63% 19% 22 13.37 15.91 14.98 9/14/2017
35374 14 Aug 2017 15 Aug 2017 Mua IJC 63% 25% 16 13.37 16.71 15.49 9/6/2017
35375 14 Aug 2017 15 Aug 2017 Mua IJC 65% 13% 13 13.37 15.11 14.49 9/1/2017
35376 14 Aug 2017 15 Aug 2017 Mua IJC 65% 10% 4 13.37 14.71 14.24 8/21/2017
35377 14 Aug 2017 15 Aug 2017 Mua IJC 65% 25% 25 13.37 16.71 15.54 9/19/2017
35378 14 Aug 2017 15 Aug 2017 Mua IJC 66% 25% 16 13.37 16.71 15.57 9/6/2017
35379 14 Aug 2017 15 Aug 2017 Mua IJC 67% 10% 4 13.37 14.71 14.27 8/21/2017
35380 14 Aug 2017 15 Aug 2017 Mua IJC 68% 19% 13 13.37 15.91 15.11 9/1/2017
35381 14 Aug 2017 15 Aug 2017 Mua IJC 76% 16% 4 13.37 15.51 15.00 8/21/2017
35382 14 Aug 2017 15 Aug 2017 Mua IJC 77% 16% 4 13.37 15.51 15.01 8/21/2017
35383 14 Aug 2017 15 Aug 2017 Mua IJC 79% 25% 7 13.37 16.71 16.01 8/24/2017
35384 14 Aug 2017 15 Aug 2017 Bán ITA 60% -25% 31 4.23 3.17 3.60 9/27/2017
35385 14 Aug 2017 15 Aug 2017 Bán ITA 64% -25% 16 4.23 3.17 3.55 9/6/2017
35386 14 Aug 2017 15 Aug 2017 Bán ITA 67% -22% 16 4.23 3.30 3.60 9/6/2017
35387 14 Aug 2017 15 Aug 2017 Bán KDC 71% -25% 31 43.16 32.37 35.50 9/27/2017
35388 14 Aug 2017 15 Aug 2017 Bán KDC 71% -10% 7 43.16 38.84 40.10 8/24/2017
35389 14 Aug 2017 15 Aug 2017 Bán KDC 78% -22% 22 43.16 33.66 35.75 9/14/2017
35390 14 Aug 2017 15 Aug 2017 Bán KHP 67% -13% 22 10.32 8.98 9.42 9/14/2017
35391 14 Aug 2017 15 Aug 2017 Bán KHP 69% -13% 31 10.32 8.98 9.39 9/27/2017
35392 14 Aug 2017 15 Aug 2017 Bán KHP 79% -25% 31 10.32 7.74 8.28 9/27/2017
35393 14 Aug 2017 15 Aug 2017 Bán KHP 82% -19% 19 10.32 8.36 8.71 9/11/2017
35394 14 Aug 2017 15 Aug 2017 Bán KHP 88% -19% 28 10.32 8.36 8.60 9/22/2017
35395 14 Aug 2017 15 Aug 2017 Mua KHP 59% 19% 22 10.32 12.28 11.48 9/14/2017
35396 14 Aug 2017 15 Aug 2017 Mua KHP 65% 19% 10 10.32 12.28 11.58 8/29/2017
35397 14 Aug 2017 15 Aug 2017 Mua KHP 65% 25% 28 10.32 12.90 12.01 9/22/2017
35398 14 Aug 2017 15 Aug 2017 Mua KHP 73% 25% 10 10.32 12.90 12.19 8/29/2017
35399 14 Aug 2017 15 Aug 2017 Bán KKC 63% -19% 28 14.12 11.44 12.44 9/22/2017
35400 14 Aug 2017 15 Aug 2017 Bán KKC 63% -19% 13 14.12 11.44 12.42 9/1/2017
35401 14 Aug 2017 15 Aug 2017 Bán KKC 66% -25% 22 14.12 10.59 11.81 9/14/2017
35402 14 Aug 2017 15 Aug 2017 Bán KKC 72% -25% 31 14.12 10.59 11.59 9/27/2017
35403 14 Aug 2017 15 Aug 2017 Bán KKC 73% -25% 16 14.12 10.59 11.56 9/6/2017
35404 14 Aug 2017 15 Aug 2017 Bán KKC 79% -19% 4 14.12 11.44 12.01 8/21/2017
35405 14 Aug 2017 15 Aug 2017 Bán KKC 83% -19% 4 14.12 11.44 11.90 8/21/2017
35406 14 Aug 2017 15 Aug 2017 Bán KLF 63% -19% 28 3.68 2.98 3.24 9/22/2017
35407 14 Aug 2017 15 Aug 2017 Bán KLF 72% -25% 28 3.68 2.76 3.02 9/22/2017
35408 14 Aug 2017 15 Aug 2017 Mua KLF 57% 19% 22 3.68 4.38 4.08 9/14/2017
35409 14 Aug 2017 15 Aug 2017 Mua KLF 62% 25% 22 3.68 4.60 4.25 9/14/2017
35410 14 Aug 2017 15 Aug 2017 Mua KLF 64% 16% 4 3.68 4.27 4.06 8/21/2017
35411 14 Aug 2017 15 Aug 2017 Mua KLF 70% 19% 4 3.68 4.38 4.17 8/21/2017
35412 14 Aug 2017 15 Aug 2017 Mua KLF 83% 25% 4 3.68 4.60 4.44 8/21/2017
35413 14 Aug 2017 15 Aug 2017 Mua KLF 85% 25% 4 3.68 4.60 4.46 8/21/2017
35414 14 Aug 2017 15 Aug 2017 Bán KSB 73% -22% 16 50.84 39.66 42.65 9/6/2017
35415 14 Aug 2017 15 Aug 2017 Mua KSB 66% 19% 13 50.84 60.50 57.24 9/1/2017
35416 14 Aug 2017 15 Aug 2017 Mua KSB 77% 25% 10 50.84 63.55 60.58 8/29/2017
35417 14 Aug 2017 15 Aug 2017 Bán LAS 65% -10% 13 13.28 11.95 12.42 9/1/2017
35418 14 Aug 2017 15 Aug 2017 Bán LAS 88% -22% 19 13.28 10.36 10.72 9/11/2017
35419 14 Aug 2017 15 Aug 2017 Bán LAS 89% -22% 22 13.28 10.36 10.69 9/14/2017
35420 14 Aug 2017 15 Aug 2017 Mua LAS 61% 10% 4 13.28 14.61 14.09 8/21/2017
35421 14 Aug 2017 15 Aug 2017 Mua LAS 76% 22% 16 13.28 16.20 15.50 9/6/2017
35422 14 Aug 2017 15 Aug 2017 Bán LCG 61% -16% 7 10.59 8.90 9.56 8/24/2017
35423 14 Aug 2017 15 Aug 2017 Bán LCG 62% -19% 31 10.59 8.58 9.35 9/27/2017
35424 14 Aug 2017 15 Aug 2017 Bán LCG 65% -25% 28 10.59 7.94 8.87 9/22/2017
35425 14 Aug 2017 15 Aug 2017 Bán LCG 65% -19% 19 10.59 8.58 9.29 9/11/2017
35426 14 Aug 2017 15 Aug 2017 Bán LCG 65% -19% 28 10.59 8.58 9.28 9/22/2017
35427 14 Aug 2017 15 Aug 2017 Bán LCG 68% -19% 19 10.59 8.58 9.23 9/11/2017
35428 14 Aug 2017 15 Aug 2017 Bán LCG 72% -25% 31 10.59 7.94 8.68 9/27/2017
35429 14 Aug 2017 15 Aug 2017 Bán LCG 73% -25% 19 10.59 7.94 8.67 9/11/2017
35430 14 Aug 2017 15 Aug 2017 Mua LCG 61% 13% 31 10.59 11.97 11.43 9/27/2017
35431 14 Aug 2017 15 Aug 2017 Mua LCG 69% 22% 7 10.59 12.92 12.20 8/24/2017
35432 14 Aug 2017 15 Aug 2017 Mua LCG 77% 16% 4 10.59 12.28 11.90 8/21/2017
35433 14 Aug 2017 15 Aug 2017 Bán LDG 65% -19% 22 14.44 11.70 12.66 9/14/2017
35434 14 Aug 2017 15 Aug 2017 Bán LDG 66% -13% 4 14.44 12.56 13.20 8/21/2017
35435 14 Aug 2017 15 Aug 2017 Bán LDG 68% -16% 31 14.44 12.13 12.87 9/27/2017
35436 14 Aug 2017 15 Aug 2017 Bán LDG 69% -19% 13 14.44 11.70 12.56 9/1/2017
35437 14 Aug 2017 15 Aug 2017 Bán LDG 72% -19% 13 14.44 11.70 12.47 9/1/2017
35438 14 Aug 2017 15 Aug 2017 Bán LDG 74% -13% 4 14.44 12.56 13.05 8/21/2017
35439 14 Aug 2017 15 Aug 2017 Bán LDG 76% -25% 19 14.44 10.83 11.69 9/11/2017
35440 14 Aug 2017 15 Aug 2017 Mua LDG 61% 25% 19 14.44 18.05 16.62 9/11/2017
35441 14 Aug 2017 15 Aug 2017 Mua LDG 61% 16% 13 14.44 16.75 15.84 9/1/2017
35442 14 Aug 2017 15 Aug 2017 Mua LDG 63% 10% 22 14.44 15.88 15.34 9/14/2017
35443 14 Aug 2017 15 Aug 2017 Bán LSS 61% -10% 31 12.72 11.45 11.95 9/27/2017
35444 14 Aug 2017 15 Aug 2017 Bán LSS 61% -13% 13 12.72 11.07 11.71 9/1/2017
35445 14 Aug 2017 15 Aug 2017 Bán LSS 65% -10% 13 12.72 11.45 11.89 9/1/2017
35446 14 Aug 2017 15 Aug 2017 Bán LSS 67% -10% 4 12.72 11.45 11.87 8/21/2017
35447 14 Aug 2017 15 Aug 2017 Bán LSS 71% -16% 19 12.72 10.68 11.29 9/11/2017
35448 14 Aug 2017 15 Aug 2017 Bán LSS 86% -13% 4 12.72 11.07 11.30 8/21/2017
35449 14 Aug 2017 15 Aug 2017 Bán LSS 86% -25% 25 12.72 9.54 9.98 9/19/2017
35450 14 Aug 2017 15 Aug 2017 Mua LSS 72% 13% 4 12.72 14.37 13.91 8/21/2017
35451 14 Aug 2017 15 Aug 2017 Mua LSS 75% 13% 4 12.72 14.37 13.97 8/21/2017
35452 14 Aug 2017 15 Aug 2017 Bán MBB 73% -10% 28 22.77 20.49 21.11 9/22/2017
35453 14 Aug 2017 15 Aug 2017 Bán MBB 87% -10% 4 22.77 20.49 20.78 8/21/2017
35454 14 Aug 2017 15 Aug 2017 Bán MBB 89% -16% 19 22.77 19.13 19.52 9/11/2017
35455 14 Aug 2017 15 Aug 2017 Bán MBB 90% -10% 4 22.77 20.49 20.73 8/21/2017
35456 14 Aug 2017 15 Aug 2017 Mua MBB 63% 13% 31 22.77 25.73 24.62 9/27/2017
35457 14 Aug 2017 15 Aug 2017 Mua MBB 64% 25% 31 22.77 28.46 26.40 9/27/2017
35458 14 Aug 2017 15 Aug 2017 Mua MBB 65% 19% 25 22.77 27.10 25.58 9/19/2017
35459 14 Aug 2017 15 Aug 2017 Mua MBB 66% 10% 22 22.77 25.05 24.28 9/14/2017
35460 14 Aug 2017 15 Aug 2017 Mua MBB 67% 10% 4 22.77 25.05 24.30 8/21/2017
35461 14 Aug 2017 15 Aug 2017 Mua MBB 72% 10% 13 22.77 25.05 24.41 9/1/2017
35462 14 Aug 2017 15 Aug 2017 Mua MBB 76% 19% 25 22.77 27.10 26.06 9/19/2017
35463 14 Aug 2017 15 Aug 2017 Mua MBB 82% 25% 28 22.77 28.46 27.44 9/22/2017
35464 14 Aug 2017 15 Aug 2017 Bán MSN 87% -25% 31 42.78 32.09 33.52 9/27/2017
35465 14 Aug 2017 15 Aug 2017 Mua MSN 61% 13% 22 42.78 48.34 46.19 9/14/2017
35466 14 Aug 2017 15 Aug 2017 Bán MWG 59% -10% 13 105.76 95.18 99.50 9/1/2017
35467 14 Aug 2017 15 Aug 2017 Bán MWG 62% -10% 31 105.76 95.18 99.23 9/27/2017
35468 14 Aug 2017 15 Aug 2017 Bán MWG 64% -10% 13 105.76 95.18 99.02 9/1/2017
35469 14 Aug 2017 15 Aug 2017 Bán MWG 72% -22% 31 105.76 82.49 89.03 9/27/2017
35470 14 Aug 2017 15 Aug 2017 Bán MWG 72% -13% 28 105.76 92.01 95.85 9/22/2017
35471 14 Aug 2017 15 Aug 2017 Bán MWG 73% -16% 31 105.76 88.84 93.44 9/27/2017
35472 14 Aug 2017 15 Aug 2017 Bán MWG 81% -22% 22 105.76 82.49 86.91 9/14/2017
35473 14 Aug 2017 15 Aug 2017 Bán MWG 85% -16% 16 105.76 88.84 91.36 9/6/2017
35474 14 Aug 2017 15 Aug 2017 Mua MWG 76% 10% 4 105.76 116.34 113.77 8/21/2017
35475 14 Aug 2017 15 Aug 2017 Mua NKG 64% 13% 19 30.47 34.43 33.02 9/11/2017
35476 14 Aug 2017 15 Aug 2017 Mua NKG 71% 16% 4 30.47 35.35 33.93 8/21/2017
35477 14 Aug 2017 15 Aug 2017 Bán NTP 78% -16% 7 66.24 55.64 57.94 8/24/2017
35478 14 Aug 2017 15 Aug 2017 Mua PC1 64% 10% 31 36.12 39.73 38.43 9/27/2017
35479 14 Aug 2017 15 Aug 2017 Mua PC1 76% 10% 7 36.12 39.73 38.87 8/24/2017
35480 14 Aug 2017 15 Aug 2017 Mua PC1 90% 10% 7 36.12 39.73 39.36 8/24/2017
35481 14 Aug 2017 15 Aug 2017 Bán PET 60% -25% 31 10.54 7.91 8.95 9/27/2017
35482 14 Aug 2017 15 Aug 2017 Bán PET 61% -13% 25 10.54 9.17 9.70 9/19/2017
35483 14 Aug 2017 15 Aug 2017 Bán PET 63% -19% 22 10.54 8.54 9.27 9/14/2017
35484 14 Aug 2017 15 Aug 2017 Bán PET 65% -13% 16 10.54 9.17 9.66 9/6/2017
35485 14 Aug 2017 15 Aug 2017 Bán PET 68% -19% 31 10.54 8.54 9.18 9/27/2017
35486 14 Aug 2017 15 Aug 2017 Bán PET 69% -10% 4 10.54 9.49 9.81 8/21/2017
35487 14 Aug 2017 15 Aug 2017 Bán PET 71% -19% 25 10.54 8.54 9.12 9/19/2017
35488 14 Aug 2017 15 Aug 2017 Bán PET 74% -22% 13 10.54 8.22 8.82 9/1/2017
35489 14 Aug 2017 15 Aug 2017 Mua PET 68% 13% 13 10.54 11.91 11.47 9/1/2017
35490 14 Aug 2017 15 Aug 2017 Bán PHR 60% -10% 7 39.61 35.65 37.24 8/24/2017
35491 14 Aug 2017 15 Aug 2017 Bán PHR 67% -13% 16 39.61 34.46 36.14 9/6/2017
35492 14 Aug 2017 15 Aug 2017 Bán PHR 78% -13% 7 39.61 34.46 35.59 8/24/2017
35493 14 Aug 2017 15 Aug 2017 Mua PHR 67% 19% 22 39.61 47.14 44.63 9/14/2017
35494 14 Aug 2017 15 Aug 2017 Mua PHR 71% 13% 31 39.61 44.76 43.25 9/27/2017
35495 14 Aug 2017 15 Aug 2017 Mua PLX 91% 10% 19 65.80 72.38 71.81 9/11/2017
35496 14 Aug 2017 15 Aug 2017 Mua PLX 95% 10% 7 65.80 72.38 72.05 8/24/2017
35497 14 Aug 2017 15 Aug 2017 Mua PNJ 61% 10% 16 104.56 115.02 110.98 9/6/2017
35498 14 Aug 2017 15 Aug 2017 Bán PTB 69% -10% 22 130.18 117.16 121.22 9/14/2017
35499 14 Aug 2017 15 Aug 2017 Mua PTB 61% 16% 25 130.18 151.01 142.78 9/19/2017
35500 14 Aug 2017 15 Aug 2017 Mua PTB 65% 22% 28 130.18 158.82 148.74 9/22/2017
35501 14 Aug 2017 15 Aug 2017 Mua PTB 73% 25% 19 130.18 162.73 153.97 9/11/2017
35502 14 Aug 2017 15 Aug 2017 Bán PVB 66% -10% 19 12.60 11.34 11.77 9/11/2017
35503 14 Aug 2017 15 Aug 2017 Bán PVB 70% -13% 31 12.60 10.96 11.45 9/27/2017
35504 14 Aug 2017 15 Aug 2017 Bán PVB 72% -25% 7 12.60 9.45 10.34 8/24/2017
35505 14 Aug 2017 15 Aug 2017 Mua PVB 63% 25% 16 12.60 15.75 14.58 9/6/2017
35506 14 Aug 2017 15 Aug 2017 Mua PVB 63% 10% 19 12.60 13.86 13.39 9/11/2017
35507 14 Aug 2017 15 Aug 2017 Mua PVB 63% 19% 28 12.60 14.99 14.10 9/22/2017
35508 14 Aug 2017 15 Aug 2017 Mua PVB 64% 25% 25 12.60 15.75 14.62 9/19/2017
35509 14 Aug 2017 15 Aug 2017 Mua PVB 65% 19% 10 12.60 14.99 14.17 8/29/2017
35510 14 Aug 2017 15 Aug 2017 Mua PVB 66% 19% 19 12.60 14.99 14.17 9/11/2017
35511 14 Aug 2017 15 Aug 2017 Mua PVB 73% 13% 31 12.60 14.24 13.80 9/27/2017
35512 14 Aug 2017 15 Aug 2017 Bán PVD 60% -13% 13 15.08 13.12 13.91 9/1/2017
35513 14 Aug 2017 15 Aug 2017 Bán PVD 62% -10% 4 15.08 13.57 14.14 8/21/2017
35514 14 Aug 2017 15 Aug 2017 Bán PVD 64% -16% 28 15.08 12.67 13.55 9/22/2017
35515 14 Aug 2017 15 Aug 2017 Bán PVD 64% -13% 25 15.08 13.12 13.82 9/19/2017
35516 14 Aug 2017 15 Aug 2017 Bán PVD 69% -22% 28 15.08 11.76 12.78 9/22/2017
35517 14 Aug 2017 15 Aug 2017 Bán PVD 71% -13% 4 15.08 13.12 13.68 8/21/2017
35518 14 Aug 2017 15 Aug 2017 Bán PVD 85% -25% 10 15.08 11.31 11.87 8/29/2017
35519 14 Aug 2017 15 Aug 2017 Mua PVD 63% 10% 4 15.08 16.59 16.03 8/21/2017
35520 14 Aug 2017 15 Aug 2017 Mua PVD 65% 25% 19 15.08 18.85 17.53 9/11/2017
35521 14 Aug 2017 15 Aug 2017 Mua PVD 65% 25% 19 15.08 18.85 17.53 9/11/2017
35522 14 Aug 2017 15 Aug 2017 Mua PVD 77% 16% 4 15.08 17.49 16.93 8/21/2017
35523 14 Aug 2017 15 Aug 2017 Mua PVD 78% 16% 4 15.08 17.49 16.96 8/21/2017
35524 14 Aug 2017 15 Aug 2017 Mua PVD 85% 22% 7 15.08 18.40 17.91 8/24/2017
35525 14 Aug 2017 15 Aug 2017 Mua PVD 87% 22% 7 15.08 18.40 17.98 8/24/2017
35526 14 Aug 2017 15 Aug 2017 Bán PVS 61% -13% 16 16.86 14.67 15.52 9/6/2017
35527 14 Aug 2017 15 Aug 2017 Bán PVS 61% -10% 4 16.86 15.17 15.83 8/21/2017
35528 14 Aug 2017 15 Aug 2017 Bán PVS 62% -10% 4 16.86 15.17 15.81 8/21/2017
35529 14 Aug 2017 15 Aug 2017 Bán PVS 72% -19% 31 16.86 13.66 14.57 9/27/2017
35530 14 Aug 2017 15 Aug 2017 Bán PVS 78% -16% 4 16.86 14.16 14.77 8/21/2017
35531 14 Aug 2017 15 Aug 2017 Bán PVS 83% -25% 10 16.86 12.65 13.34 8/29/2017
35532 14 Aug 2017 15 Aug 2017 Bán PVS 84% -22% 7 16.86 13.15 13.74 8/24/2017
35533 14 Aug 2017 15 Aug 2017 Mua PVS 62% 25% 31 16.86 21.08 19.48 9/27/2017
35534 14 Aug 2017 15 Aug 2017 Mua PVS 66% 10% 31 16.86 18.55 17.98 9/27/2017
35535 14 Aug 2017 15 Aug 2017 Mua PVS 68% 13% 13 16.86 19.05 18.35 9/1/2017
35536 14 Aug 2017 15 Aug 2017 Mua PVS 69% 19% 13 16.86 20.06 19.05 9/1/2017
35537 14 Aug 2017 15 Aug 2017 Mua PVS 76% 13% 4 16.86 19.05 18.53 8/21/2017
35538 14 Aug 2017 15 Aug 2017 Mua PVS 87% 19% 4 16.86 20.06 19.65 8/21/2017
35539 14 Aug 2017 15 Aug 2017 Mua PVS 88% 25% 7 16.86 21.08 20.56 8/24/2017
35540 14 Aug 2017 15 Aug 2017 Bán PXT 62% -25% 25 3.99 3.00 3.38 9/19/2017
35541 14 Aug 2017 15 Aug 2017 Mua PXT 64% 13% 28 3.99 4.51 4.32 9/22/2017
35542 14 Aug 2017 15 Aug 2017 Mua PXT 66% 19% 31 3.99 4.75 4.49 9/27/2017
35543 14 Aug 2017 15 Aug 2017 Mua PXT 67% 13% 19 3.99 4.51 4.34 9/11/2017
35544 14 Aug 2017 15 Aug 2017 Mua PXT 68% 25% 31 3.99 4.99 4.68 9/27/2017
35545 14 Aug 2017 15 Aug 2017 Mua PXT 69% 19% 22 3.99 4.75 4.52 9/14/2017
35546 14 Aug 2017 15 Aug 2017 Bán QHD 61% -25% 31 21.82 16.37 18.51 9/27/2017
35547 14 Aug 2017 15 Aug 2017 Bán QHD 62% -19% 31 21.82 17.67 19.25 9/27/2017
35548 14 Aug 2017 15 Aug 2017 Bán QHD 62% -25% 22 21.82 16.37 18.42 9/14/2017
35549 14 Aug 2017 15 Aug 2017 Bán RAL 59% -13% 16 120.12 104.50 110.89 9/6/2017
35550 14 Aug 2017 15 Aug 2017 Bán RAL 61% -19% 31 120.12 97.30 106.29 9/27/2017
35551 14 Aug 2017 15 Aug 2017 Bán RAL 65% -16% 13 120.12 100.90 107.59 9/1/2017
35552 14 Aug 2017 15 Aug 2017 Bán RAL 69% -19% 25 120.12 97.30 104.49 9/19/2017
35553 14 Aug 2017 15 Aug 2017 Bán RAL 78% -13% 4 120.12 104.50 107.91 8/21/2017
35554 14 Aug 2017 15 Aug 2017 Mua RAL 60% 13% 22 120.12 135.74 129.41 9/14/2017
35555 14 Aug 2017 15 Aug 2017 Mua RAL 61% 10% 31 120.12 132.13 127.45 9/27/2017
35556 14 Aug 2017 15 Aug 2017 Mua RAL 61% 19% 22 120.12 142.94 134.13 9/14/2017
35557 14 Aug 2017 15 Aug 2017 Mua RAL 62% 19% 31 120.12 142.94 134.16 9/27/2017
35558 14 Aug 2017 15 Aug 2017 Mua RAL 64% 19% 13 120.12 142.94 134.66 9/1/2017
35559 14 Aug 2017 15 Aug 2017 Mua RAL 65% 22% 31 120.12 146.55 137.24 9/27/2017
35560 14 Aug 2017 15 Aug 2017 Mua RAL 69% 22% 7 120.12 146.55 138.35 8/24/2017
35561 14 Aug 2017 15 Aug 2017 Bán REE 66% -13% 28 36.30 31.58 33.20 9/22/2017
35562 14 Aug 2017 15 Aug 2017 Bán REE 66% -22% 31 36.30 28.31 31.03 9/27/2017
35563 14 Aug 2017 15 Aug 2017 Bán REE 76% -19% 28 36.30 29.40 31.09 9/22/2017
35564 14 Aug 2017 15 Aug 2017 Bán ROS 52% -25% 28 92.50 69.38 80.48 9/22/2017
35565 14 Aug 2017 15 Aug 2017 Bán ROS 60% -19% 22 92.50 74.93 81.99 9/14/2017
35566 14 Aug 2017 15 Aug 2017 Bán ROS 63% -19% 31 92.50 74.93 81.39 9/27/2017
35567 14 Aug 2017 15 Aug 2017 Bán ROS 69% -13% 31 92.50 80.48 84.21 9/27/2017
35568 14 Aug 2017 15 Aug 2017 Bán ROS 76% -10% 22 92.50 83.25 85.52 9/14/2017
35569 14 Aug 2017 15 Aug 2017 Mua ROS 67% 10% 25 92.50 101.75 98.69 9/19/2017
35570 14 Aug 2017 15 Aug 2017 Mua ROS 80% 16% 28 92.50 107.30 104.34 9/22/2017
35571 14 Aug 2017 15 Aug 2017 Mua ROS 86% 19% 13 92.50 110.08 107.56 9/1/2017
35572 14 Aug 2017 15 Aug 2017 Mua S99 62% 13% 4 7.34 8.29 7.93 8/21/2017
35573 14 Aug 2017 15 Aug 2017 Bán SBT 58% -10% 7 31.11 28.00 29.31 8/24/2017
35574 14 Aug 2017 15 Aug 2017 Bán SBT 61% -13% 19 31.11 27.07 28.66 9/11/2017
35575 14 Aug 2017 15 Aug 2017 Bán SBT 62% -19% 10 31.11 25.20 27.47 8/29/2017
35576 14 Aug 2017 15 Aug 2017 Bán SBT 64% -13% 16 31.11 27.07 28.53 9/6/2017
35577 14 Aug 2017 15 Aug 2017 Bán SBT 65% -19% 31 31.11 25.20 27.30 9/27/2017
35578 14 Aug 2017 15 Aug 2017 Bán SBT 66% -13% 10 31.11 27.07 28.46 8/29/2017
35579 14 Aug 2017 15 Aug 2017 Bán SBT 70% -22% 7 31.11 24.27 26.30 8/24/2017
35580 14 Aug 2017 15 Aug 2017 Bán SBT 72% -19% 19 31.11 25.20 26.86 9/11/2017
35581 14 Aug 2017 15 Aug 2017 Bán SBT 74% -22% 25 31.11 24.27 26.08 9/19/2017
35582 14 Aug 2017 15 Aug 2017 Bán SBT 76% -25% 31 31.11 23.33 25.21 9/27/2017
35583 14 Aug 2017 15 Aug 2017 Bán SBT 81% -16% 25 31.11 26.13 27.09 9/19/2017
35584 14 Aug 2017 15 Aug 2017 Bán SBT 84% -19% 16 31.11 25.20 26.17 9/6/2017
35585 14 Aug 2017 15 Aug 2017 Mua SBT 61% 25% 28 31.11 38.89 35.87 9/22/2017
35586 14 Aug 2017 15 Aug 2017 Mua SBT 78% 25% 7 31.11 38.89 37.15 8/24/2017
35587 14 Aug 2017 15 Aug 2017 Mua SD9 59% 13% 13 9.84 11.12 10.60 9/1/2017
35588 14 Aug 2017 15 Aug 2017 Mua SD9 60% 19% 13 9.84 11.71 10.95 9/1/2017
35589 14 Aug 2017 15 Aug 2017 Mua SD9 61% 16% 31 9.84 11.41 10.79 9/27/2017
35590 14 Aug 2017 15 Aug 2017 Bán SDP 60% -19% 16 4.98 4.03 4.41 9/6/2017
35591 14 Aug 2017 15 Aug 2017 Bán SDP 63% -25% 16 4.98 3.74 4.20 9/6/2017
35592 14 Aug 2017 15 Aug 2017 Mua SDP 68% 19% 4 4.98 5.93 5.62 8/21/2017
35593 14 Aug 2017 15 Aug 2017 Mua SDP 69% 19% 4 4.98 5.93 5.63 8/21/2017
35594 14 Aug 2017 15 Aug 2017 Mua SDP 74% 25% 4 4.98 6.23 5.91 8/21/2017
35595 14 Aug 2017 15 Aug 2017 Bán SFG 55% -10% 19 13.37 12.03 12.64 9/11/2017
35596 14 Aug 2017 15 Aug 2017 Bán SFG 79% -10% 28 13.37 12.03 12.32 9/22/2017
35597 14 Aug 2017 15 Aug 2017 Bán SHB 77% -25% 25 7.94 5.96 6.42 9/19/2017
35598 14 Aug 2017 15 Aug 2017 Bán SHB 77% -19% 13 7.94 6.43 6.77 9/1/2017
35599 14 Aug 2017 15 Aug 2017 Mua SHB 69% 13% 16 7.94 8.97 8.65 9/6/2017
35600 14 Aug 2017 15 Aug 2017 Mua SHB 71% 13% 31 7.94 8.97 8.68 9/27/2017
35601 14 Aug 2017 15 Aug 2017 Mua SHB 72% 13% 16 7.94 8.97 8.68 9/6/2017
35602 14 Aug 2017 15 Aug 2017 Mua SHB 73% 19% 31 7.94 9.45 9.04 9/27/2017
35603 14 Aug 2017 15 Aug 2017 Mua SHB 74% 25% 31 7.94 9.93 9.40 9/27/2017
35604 14 Aug 2017 15 Aug 2017 Mua SHB 74% 19% 16 7.94 9.45 9.06 9/6/2017
35605 14 Aug 2017 15 Aug 2017 Mua SHB 76% 19% 16 7.94 9.45 9.09 9/6/2017
35606 14 Aug 2017 15 Aug 2017 Mua SHB 78% 16% 4 7.94 9.21 8.92 8/21/2017
35607 14 Aug 2017 15 Aug 2017 Bán SHI 62% -25% 19 8.63 6.47 7.29 9/11/2017
35608 14 Aug 2017 15 Aug 2017 Bán SHI 62% -25% 31 8.63 6.47 7.29 9/27/2017
35609 14 Aug 2017 15 Aug 2017 Bán SHI 63% -19% 16 8.63 6.99 7.59 9/6/2017
35610 14 Aug 2017 15 Aug 2017 Bán SHI 70% -25% 19 8.63 6.47 7.11 9/11/2017
35611 14 Aug 2017 15 Aug 2017 Bán SHI 75% -16% 4 8.63 7.25 7.59 8/21/2017
35612 14 Aug 2017 15 Aug 2017 Bán SHI 78% -25% 7 8.63 6.47 6.94 8/24/2017
35613 14 Aug 2017 15 Aug 2017 Mua SHS 60% 13% 19 15.96 18.03 17.21 9/11/2017
35614 14 Aug 2017 15 Aug 2017 Mua SHS 61% 25% 28 15.96 19.95 18.41 9/22/2017
35615 14 Aug 2017 15 Aug 2017 Mua SHS 62% 10% 4 15.96 17.56 16.94 8/21/2017
35616 14 Aug 2017 15 Aug 2017 Mua SHS 62% 25% 28 15.96 19.95 18.43 9/22/2017
35617 14 Aug 2017 15 Aug 2017 Mua SHS 62% 19% 19 15.96 18.99 17.84 9/11/2017
35618 14 Aug 2017 15 Aug 2017 Mua SHS 62% 19% 13 15.96 18.99 17.85 9/1/2017
35619 14 Aug 2017 15 Aug 2017 Mua SHS 63% 19% 22 15.96 18.99 17.86 9/14/2017
35620 14 Aug 2017 15 Aug 2017 Mua SHS 64% 25% 19 15.96 19.95 18.53 9/11/2017
35621 14 Aug 2017 15 Aug 2017 Mua SHS 65% 25% 19 15.96 19.95 18.56 9/11/2017
35622 14 Aug 2017 15 Aug 2017 Mua SHS 68% 16% 4 15.96 18.51 17.70 8/21/2017
35623 14 Aug 2017 15 Aug 2017 Mua SHS 73% 25% 7 15.96 19.95 18.86 8/24/2017
35624 14 Aug 2017 15 Aug 2017 Bán SSI 61% -13% 31 25.36 22.06 23.37 9/27/2017
35625 14 Aug 2017 15 Aug 2017 Bán SSI 63% -19% 31 25.36 20.54 22.33 9/27/2017
35626 14 Aug 2017 15 Aug 2017 Bán STB 67% -10% 25 12.00 10.80 11.20 9/19/2017
35627 14 Aug 2017 15 Aug 2017 Bán STB 67% -10% 25 12.00 10.80 11.19 9/19/2017
35628 14 Aug 2017 15 Aug 2017 Bán STB 73% -10% 16 12.00 10.80 11.13 9/6/2017
35629 14 Aug 2017 15 Aug 2017 Bán STB 74% -16% 16 12.00 10.08 10.57 9/6/2017
35630 14 Aug 2017 15 Aug 2017 Bán STB 87% -16% 22 12.00 10.08 10.33 9/14/2017
35631 14 Aug 2017 15 Aug 2017 Bán STB 89% -13% 4 12.00 10.44 10.61 8/21/2017
35632 14 Aug 2017 15 Aug 2017 Mua STB 62% 16% 28 12.00 13.92 13.19 9/22/2017
35633 14 Aug 2017 15 Aug 2017 Mua STB 67% 25% 7 12.00 15.00 14.00 8/24/2017
35634 14 Aug 2017 15 Aug 2017 Bán TCM 69% -25% 19 28.50 21.38 23.60 9/11/2017
35635 14 Aug 2017 15 Aug 2017 Bán TCM 75% -19% 7 28.50 23.09 24.44 8/24/2017
35636 14 Aug 2017 15 Aug 2017 Bán TDH 61% -10% 28 15.80 14.22 14.84 9/22/2017
35637 14 Aug 2017 15 Aug 2017 Bán TDH 62% -10% 19 15.80 14.22 14.82 9/11/2017
35638 14 Aug 2017 15 Aug 2017 Bán TDH 64% -10% 4 15.80 14.22 14.79 8/21/2017
35639 14 Aug 2017 15 Aug 2017 Bán TDH 68% -19% 7 15.80 12.80 13.76 8/24/2017
35640 14 Aug 2017 15 Aug 2017 Mua TDH 60% 10% 19 15.80 17.38 16.75 9/11/2017
35641 14 Aug 2017 15 Aug 2017 Mua TDH 60% 16% 25 15.80 18.33 17.33 9/19/2017
35642 14 Aug 2017 15 Aug 2017 Mua TDH 61% 16% 13 15.80 18.33 17.35 9/1/2017
35643 14 Aug 2017 15 Aug 2017 Mua TDH 63% 10% 10 15.80 17.38 16.80 8/29/2017
35644 14 Aug 2017 15 Aug 2017 Bán TEG 76% -10% 19 6.92 6.23 6.40 9/11/2017
35645 14 Aug 2017 15 Aug 2017 Bán TEG 83% -19% 31 6.92 5.61 5.83 9/27/2017
35646 14 Aug 2017 15 Aug 2017 Mua TEG 66% 10% 16 6.92 7.61 7.38 9/6/2017
35647 14 Aug 2017 15 Aug 2017 Mua TEG 68% 10% 28 6.92 7.61 7.39 9/22/2017
35648 14 Aug 2017 15 Aug 2017 Mua TEG 71% 10% 7 6.92 7.61 7.41 8/24/2017
35649 14 Aug 2017 15 Aug 2017 Mua TEG 74% 25% 10 6.92 8.65 8.21 8/29/2017
35650 14 Aug 2017 15 Aug 2017 Bán THG 65% -10% 4 49.74 44.77 46.50 8/21/2017
35651 14 Aug 2017 15 Aug 2017 Bán THG 67% -19% 19 49.74 40.29 43.45 9/11/2017
35652 14 Aug 2017 15 Aug 2017 Bán THG 69% -25% 16 49.74 37.31 41.12 9/6/2017
35653 14 Aug 2017 15 Aug 2017 Bán THG 71% -25% 25 49.74 37.31 40.87 9/19/2017
35654 14 Aug 2017 15 Aug 2017 Bán THG 74% -16% 28 49.74 41.78 43.86 9/22/2017
35655 14 Aug 2017 15 Aug 2017 Bán THG 84% -13% 4 49.74 43.27 44.33 8/21/2017
35656 14 Aug 2017 15 Aug 2017 Mua TNA 61% 10% 31 43.12 47.43 45.75 9/27/2017
35657 14 Aug 2017 15 Aug 2017 Mua TNA 62% 19% 16 43.12 51.31 48.23 9/6/2017
35658 14 Aug 2017 15 Aug 2017 Mua TNA 64% 10% 7 43.12 47.43 45.87 8/24/2017
35659 14 Aug 2017 15 Aug 2017 Mua TNA 69% 25% 16 43.12 53.90 50.59 9/6/2017
35660 14 Aug 2017 15 Aug 2017 Mua TNC 77% 16% 4 12.03 13.95 13.51 8/21/2017
35661 14 Aug 2017 15 Aug 2017 Bán TRA 67% -10% 22 119.88 107.89 111.90 9/14/2017
35662 14 Aug 2017 15 Aug 2017 Mua TRA 61% 13% 16 119.88 135.46 129.34 9/6/2017
35663 14 Aug 2017 15 Aug 2017 Mua TRA 63% 10% 7 119.88 131.87 127.37 8/24/2017
35664 14 Aug 2017 15 Aug 2017 Mua TRA 66% 13% 7 119.88 135.46 130.17 8/24/2017
35665 14 Aug 2017 15 Aug 2017 Mua TRA 67% 19% 13 119.88 142.66 135.10 9/1/2017
35666 14 Aug 2017 15 Aug 2017 Mua TRA 71% 19% 7 119.88 142.66 136.03 8/24/2017
35667 14 Aug 2017 15 Aug 2017 Mua TRA 76% 25% 10 119.88 149.85 142.60 8/29/2017
35668 14 Aug 2017 15 Aug 2017 Mua TRA 79% 25% 10 119.88 149.85 143.41 8/29/2017
35669 14 Aug 2017 15 Aug 2017 Bán TRC 64% -13% 13 29.13 25.34 26.72 9/1/2017
35670 14 Aug 2017 15 Aug 2017 Mua TRC 72% 13% 4 29.13 32.92 31.85 8/21/2017
35671 14 Aug 2017 15 Aug 2017 Bán TSC 67% -25% 31 6.88 5.16 5.73 9/27/2017
35672 14 Aug 2017 15 Aug 2017 Bán TSC 69% -16% 4 6.88 5.78 6.13 8/21/2017
35673 14 Aug 2017 15 Aug 2017 Bán TSC 71% -16% 4 6.88 5.78 6.10 8/21/2017
35674 14 Aug 2017 15 Aug 2017 Bán TSC 74% -25% 22 6.88 5.16 5.62 9/14/2017
35675 14 Aug 2017 15 Aug 2017 Bán TSC 75% -25% 7 6.88 5.16 5.60 8/24/2017
35676 14 Aug 2017 15 Aug 2017 Bán TYA 61% -19% 31 11.43 9.26 10.11 9/27/2017
35677 14 Aug 2017 15 Aug 2017 Bán TYA 71% -19% 13 11.43 9.26 9.89 9/1/2017
35678 14 Aug 2017 15 Aug 2017 Bán TYA 71% -25% 25 11.43 8.57 9.39 9/19/2017
35679 14 Aug 2017 15 Aug 2017 Bán TYA 79% -25% 16 11.43 8.57 9.18 9/6/2017
35680 14 Aug 2017 15 Aug 2017 Mua TYA 62% 19% 7 11.43 13.60 12.79 8/24/2017
35681 14 Aug 2017 15 Aug 2017 Bán VAF 60% -19% 31 12.16 9.85 10.79 9/27/2017
35682 14 Aug 2017 15 Aug 2017 Bán VAF 63% -16% 22 12.16 10.21 10.94 9/14/2017
35683 14 Aug 2017 15 Aug 2017 Bán VAF 64% -10% 28 12.16 10.94 11.39 9/22/2017
35684 14 Aug 2017 15 Aug 2017 Bán VAF 72% -16% 22 12.16 10.21 10.77 9/14/2017
35685 14 Aug 2017 15 Aug 2017 Mua VAF 67% 10% 19 12.16 13.38 12.97 9/11/2017
35686 14 Aug 2017 15 Aug 2017 Mua VAF 68% 13% 16 12.16 13.74 13.24 9/6/2017
35687 14 Aug 2017 15 Aug 2017 Mua VAF 74% 16% 19 12.16 14.11 13.61 9/11/2017
35688 14 Aug 2017 15 Aug 2017 Mua VAF 75% 13% 7 12.16 13.74 13.35 8/24/2017
35689 14 Aug 2017 15 Aug 2017 Bán VC2 59% -25% 31 14.64 10.98 12.50 9/27/2017
35690 14 Aug 2017 15 Aug 2017 Mua VC2 82% 25% 4 14.64 18.30 17.63 8/21/2017
35691 14 Aug 2017 15 Aug 2017 Bán VCB 60% -10% 10 37.80 34.02 35.54 8/29/2017
35692 14 Aug 2017 15 Aug 2017 Bán VCB 63% -16% 31 37.80 31.75 34.01 9/27/2017
35693 14 Aug 2017 15 Aug 2017 Bán VCB 71% -16% 19 37.80 31.75 33.48 9/11/2017
35694 14 Aug 2017 15 Aug 2017 Bán VCB 82% -16% 10 37.80 31.75 32.86 8/29/2017
35695 14 Aug 2017 15 Aug 2017 Mua VCB 60% 13% 31 37.80 42.71 40.73 9/27/2017
35696 14 Aug 2017 15 Aug 2017 Mua VCB 62% 13% 31 37.80 42.71 40.83 9/27/2017
35697 14 Aug 2017 15 Aug 2017 Mua VCB 66% 25% 28 37.80 47.25 44.03 9/22/2017
35698 14 Aug 2017 15 Aug 2017 Mua VCB 68% 19% 28 37.80 44.98 42.68 9/22/2017
35699 14 Aug 2017 15 Aug 2017 Mua VCB 71% 19% 19 37.80 44.98 42.90 9/11/2017
35700 14 Aug 2017 15 Aug 2017 Mua VCB 72% 25% 28 37.80 47.25 44.61 9/22/2017
35701 14 Aug 2017 15 Aug 2017 Mua VCB 88% 13% 4 37.80 42.71 42.14 8/21/2017
35702 14 Aug 2017 15 Aug 2017 Bán VCG 60% -19% 13 20.42 16.54 18.08 9/1/2017
35703 14 Aug 2017 15 Aug 2017 Bán VCG 65% -19% 22 20.42 16.54 17.89 9/14/2017
35704 14 Aug 2017 15 Aug 2017 Mua VCG 63% 19% 13 20.42 24.30 22.86 9/1/2017
35705 14 Aug 2017 15 Aug 2017 Bán VCS 68% -19% 31 182.96 148.20 159.43 9/27/2017
35706 14 Aug 2017 15 Aug 2017 Bán VCS 69% -19% 22 182.96 148.20 158.97 9/14/2017
35707 14 Aug 2017 15 Aug 2017 Mua VCS 61% 19% 13 182.96 217.72 204.27 9/1/2017
35708 14 Aug 2017 15 Aug 2017 Mua VCS 67% 25% 13 182.96 228.70 213.38 9/1/2017
35709 14 Aug 2017 15 Aug 2017 Mua VCS 76% 19% 4 182.96 217.72 209.52 8/21/2017
35710 14 Aug 2017 15 Aug 2017 Bán VHC 66% -10% 4 50.20 45.18 46.90 8/21/2017
35711 14 Aug 2017 15 Aug 2017 Bán VHC 67% -13% 16 50.20 43.67 45.85 9/6/2017
35712 14 Aug 2017 15 Aug 2017 Bán VHC 69% -25% 31 50.20 37.65 41.55 9/27/2017
35713 14 Aug 2017 15 Aug 2017 Bán VHC 84% -25% 28 50.20 37.65 39.65 9/22/2017
35714 14 Aug 2017 15 Aug 2017 Bán VHC 87% -16% 7 50.20 42.17 43.25 8/24/2017
35715 14 Aug 2017 15 Aug 2017 Bán VHC 89% -16% 7 50.20 42.17 43.04 8/24/2017
35716 14 Aug 2017 15 Aug 2017 Bán VIC 80% -13% 31 43.72 38.04 39.19 9/27/2017
35717 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 28 24.46 26.91 25.94 9/21/2017
35718 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 4 24.46 26.91 25.95 8/18/2017
35719 11 Aug 2017 14 Aug 2017 Mua VND 64% 13% 16 24.46 27.64 26.49 9/5/2017
35720 14 Aug 2017 15 Aug 2017 Bán VNM 59% -10% 22 149.34 134.41 140.49 9/14/2017
35721 14 Aug 2017 15 Aug 2017 Mua VNM 66% 13% 13 149.34 168.76 162.12 9/1/2017
35722 14 Aug 2017 15 Aug 2017 Mua VNR 61% 13% 4 22.88 25.85 24.70 8/21/2017
35723 14 Aug 2017 15 Aug 2017 Bán VSC 62% -10% 22 56.02 50.42 52.55 9/14/2017
35724 14 Aug 2017 15 Aug 2017 Bán VSC 64% -10% 31 56.02 50.42 52.46 9/27/2017
35725 14 Aug 2017 15 Aug 2017 Bán VSC 66% -16% 19 56.02 47.06 50.14 9/11/2017
35726 14 Aug 2017 15 Aug 2017 Bán VSC 67% -13% 4 56.02 48.74 51.14 8/21/2017
35727 14 Aug 2017 15 Aug 2017 Bán VSC 67% -10% 31 56.02 50.42 52.24 9/27/2017
35728 14 Aug 2017 15 Aug 2017 Bán VSC 75% -19% 7 56.02 45.38 48.05 8/24/2017

Khuyến nghị đầu tư ngày 14/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
34456 11 Aug 2017 14 Aug 2017 Mua AAA 69% 13% 7 32.29 36.49 35.18 8/23/2017
34457 11 Aug 2017 14 Aug 2017 Mua AAA 72% 19% 22 32.29 38.43 36.71 9/13/2017
34458 11 Aug 2017 14 Aug 2017 Bán ACB 63% -10% 31 25.68 23.11 24.06 9/26/2017
34459 11 Aug 2017 14 Aug 2017 Bán ACB 73% -16% 31 25.68 21.57 22.67 9/26/2017
34460 11 Aug 2017 14 Aug 2017 Bán ACB 76% -10% 4 25.68 23.11 23.74 8/18/2017
34461 11 Aug 2017 14 Aug 2017 Bán ACB 77% -13% 13 25.68 22.34 23.12 8/31/2017
34462 11 Aug 2017 14 Aug 2017 Bán ACB 77% -13% 22 25.68 22.34 23.12 9/13/2017
34463 11 Aug 2017 14 Aug 2017 Bán ACB 83% -19% 22 25.68 20.80 21.64 9/13/2017
34464 11 Aug 2017 14 Aug 2017 Bán ACB 83% -13% 31 25.68 22.34 22.90 9/26/2017
34465 11 Aug 2017 14 Aug 2017 Bán ACB 85% -19% 10 25.68 20.80 21.54 8/28/2017
34466 11 Aug 2017 14 Aug 2017 Mua ACB 63% 10% 28 25.68 28.25 27.29 9/21/2017
34467 11 Aug 2017 14 Aug 2017 Mua ACB 67% 13% 19 25.68 29.02 27.92 9/8/2017
34468 11 Aug 2017 14 Aug 2017 Bán AGR 63% -25% 28 6.26 4.70 5.29 9/21/2017
34469 11 Aug 2017 14 Aug 2017 Bán AGR 72% -13% 7 6.26 5.45 5.68 8/23/2017
34470 11 Aug 2017 14 Aug 2017 Bán AGR 73% -19% 16 6.26 5.07 5.39 9/5/2017
34471 11 Aug 2017 14 Aug 2017 Bán AGR 87% -25% 10 6.26 4.70 4.90 8/28/2017
34472 11 Aug 2017 14 Aug 2017 Bán AGR 88% -19% 7 6.26 5.07 5.22 8/23/2017
34473 11 Aug 2017 14 Aug 2017 Bán AGR 89% -19% 7 6.26 5.07 5.21 8/23/2017
34474 11 Aug 2017 14 Aug 2017 Mua AGR 61% 13% 31 6.26 7.08 6.76 9/26/2017
34475 11 Aug 2017 14 Aug 2017 Mua AGR 63% 25% 19 6.26 7.83 7.24 9/8/2017
34476 11 Aug 2017 14 Aug 2017 Mua AGR 64% 19% 31 6.26 7.45 7.02 9/26/2017
34477 11 Aug 2017 14 Aug 2017 Mua AGR 65% 25% 22 6.26 7.83 7.28 9/13/2017
34478 11 Aug 2017 14 Aug 2017 Mua AGR 68% 25% 31 6.26 7.83 7.32 9/26/2017
34479 11 Aug 2017 14 Aug 2017 Bán AMD 85% -13% 13 12.27 10.67 10.92 8/31/2017
34480 11 Aug 2017 14 Aug 2017 Mua AMD 61% 10% 16 12.27 13.50 13.02 9/5/2017
34481 11 Aug 2017 14 Aug 2017 Mua AMD 63% 19% 22 12.27 14.60 13.74 9/13/2017
34482 11 Aug 2017 14 Aug 2017 Mua AMD 64% 13% 13 12.27 13.87 13.30 8/31/2017
34483 11 Aug 2017 14 Aug 2017 Mua AMD 65% 19% 31 12.27 14.60 13.78 9/26/2017
34484 11 Aug 2017 14 Aug 2017 Mua AMD 65% 19% 22 12.27 14.60 13.78 9/13/2017
34485 11 Aug 2017 14 Aug 2017 Mua AMD 65% 25% 16 12.27 15.34 14.27 9/5/2017
34486 11 Aug 2017 14 Aug 2017 Mua AMD 69% 13% 4 12.27 13.87 13.37 8/18/2017
34487 11 Aug 2017 14 Aug 2017 Mua AMD 70% 19% 13 12.27 14.60 13.91 8/31/2017
34488 11 Aug 2017 14 Aug 2017 Mua AMD 72% 25% 25 12.27 15.34 14.47 9/18/2017
34489 11 Aug 2017 14 Aug 2017 Mua AMD 74% 25% 16 12.27 15.34 14.55 9/5/2017
34490 11 Aug 2017 14 Aug 2017 Mua AMD 77% 25% 25 12.27 15.34 14.63 9/18/2017
34491 11 Aug 2017 14 Aug 2017 Bán ASM 61% -13% 19 12.65 11.01 11.65 9/8/2017
34492 11 Aug 2017 14 Aug 2017 Bán ASM 62% -25% 22 12.65 9.49 10.69 9/13/2017
34493 11 Aug 2017 14 Aug 2017 Bán ASM 63% -19% 7 12.65 10.25 11.13 8/23/2017
34494 11 Aug 2017 14 Aug 2017 Bán ASM 74% -13% 4 12.65 11.01 11.44 8/18/2017
34495 11 Aug 2017 14 Aug 2017 Mua BFC 58% 16% 22 42.21 48.96 46.12 9/13/2017
34496 11 Aug 2017 14 Aug 2017 Mua BFC 67% 13% 7 42.21 47.70 45.86 8/23/2017
34497 11 Aug 2017 14 Aug 2017 Bán BHS 64% -10% 13 20.27 18.24 18.97 8/31/2017
34498 11 Aug 2017 14 Aug 2017 Bán BHS 65% -19% 25 20.27 16.42 17.76 9/18/2017
34499 11 Aug 2017 14 Aug 2017 Bán BHS 66% -13% 31 20.27 17.63 18.52 9/26/2017
34500 11 Aug 2017 14 Aug 2017 Bán BHS 75% -25% 31 20.27 15.20 16.46 9/26/2017
34501 11 Aug 2017 14 Aug 2017 Bán BHS 77% -16% 13 20.27 17.03 17.79 8/31/2017
34502 11 Aug 2017 14 Aug 2017 Bán BHS 81% -16% 22 20.27 17.03 17.65 9/13/2017
34503 11 Aug 2017 14 Aug 2017 Bán BHS 87% -22% 19 20.27 15.81 16.39 9/8/2017
34504 11 Aug 2017 14 Aug 2017 Bán BHS 90% -25% 10 20.27 15.20 15.71 8/28/2017
34505 11 Aug 2017 14 Aug 2017 Mua BHS 63% 10% 22 20.27 22.30 21.54 9/13/2017
34506 11 Aug 2017 14 Aug 2017 Mua BHS 63% 22% 31 20.27 24.73 23.09 9/26/2017
34507 11 Aug 2017 14 Aug 2017 Bán BID 62% -16% 22 20.94 17.59 18.87 9/13/2017
34508 11 Aug 2017 14 Aug 2017 Bán BID 65% -10% 31 20.94 18.85 19.59 9/26/2017
34509 11 Aug 2017 14 Aug 2017 Bán BID 70% -19% 19 20.94 16.96 18.16 9/8/2017
34510 11 Aug 2017 14 Aug 2017 Mua BID 63% 13% 22 20.94 23.66 22.65 9/13/2017
34511 11 Aug 2017 14 Aug 2017 Mua BID 70% 19% 25 20.94 24.92 23.73 9/18/2017
34512 11 Aug 2017 14 Aug 2017 Mua BID 72% 25% 31 20.94 26.18 24.68 9/26/2017
34513 11 Aug 2017 14 Aug 2017 Bán BMI 57% -25% 31 29.74 22.31 25.48 9/26/2017
34514 11 Aug 2017 14 Aug 2017 Bán BMP 62% -19% 25 77.66 62.90 68.50 9/18/2017
34515 11 Aug 2017 14 Aug 2017 Bán BMP 64% -13% 16 77.66 67.56 71.20 9/5/2017
34516 11 Aug 2017 14 Aug 2017 Bán BMP 66% -13% 16 77.66 67.56 71.05 9/5/2017
34517 11 Aug 2017 14 Aug 2017 Bán BMP 67% -19% 13 77.66 62.90 67.74 8/31/2017
34518 11 Aug 2017 14 Aug 2017 Bán BMP 69% -22% 22 77.66 60.57 65.91 9/13/2017
34519 11 Aug 2017 14 Aug 2017 Bán BMP 69% -13% 7 77.66 67.56 70.66 8/23/2017
34520 11 Aug 2017 14 Aug 2017 Bán BMP 69% -13% 7 77.66 67.56 70.65 8/23/2017
34521 11 Aug 2017 14 Aug 2017 Bán BMP 72% -25% 31 77.66 58.25 63.72 9/26/2017
34522 11 Aug 2017 14 Aug 2017 Bán BMP 73% -22% 31 77.66 60.57 65.22 9/26/2017
34523 11 Aug 2017 14 Aug 2017 Mua BMP 60% 10% 31 77.66 85.43 82.29 9/26/2017
34524 11 Aug 2017 14 Aug 2017 Mua BMP 68% 25% 7 77.66 97.08 90.90 8/23/2017
34525 11 Aug 2017 14 Aug 2017 Bán BVH 60% -25% 28 56.72 42.54 48.27 9/21/2017
34526 11 Aug 2017 14 Aug 2017 Bán BVH 64% -19% 13 56.72 45.94 49.82 8/31/2017
34527 11 Aug 2017 14 Aug 2017 Bán BVH 66% -25% 28 56.72 42.54 47.33 9/21/2017
34528 11 Aug 2017 14 Aug 2017 Bán BVH 67% -16% 4 56.72 47.64 50.62 8/18/2017
34529 11 Aug 2017 14 Aug 2017 Bán BVH 73% -25% 19 56.72 42.54 46.38 9/8/2017
34530 11 Aug 2017 14 Aug 2017 Bán C32 63% -16% 31 36.90 31.00 33.19 9/26/2017
34531 11 Aug 2017 14 Aug 2017 Bán C32 67% -10% 31 36.90 33.21 34.41 9/26/2017
34532 11 Aug 2017 14 Aug 2017 Bán C32 72% -16% 22 36.90 31.00 32.67 9/13/2017
34533 11 Aug 2017 14 Aug 2017 Bán C32 76% -10% 22 36.90 33.21 34.10 9/13/2017
34534 11 Aug 2017 14 Aug 2017 Bán C32 81% -13% 31 36.90 32.10 33.00 9/26/2017
34535 11 Aug 2017 14 Aug 2017 Mua C32 76% 16% 4 36.90 42.80 41.36 8/18/2017
34536 11 Aug 2017 14 Aug 2017 Bán C47 61% -13% 22 23.57 20.51 21.71 9/13/2017
34537 11 Aug 2017 14 Aug 2017 Bán C47 66% -13% 31 23.57 20.51 21.56 9/26/2017
34538 11 Aug 2017 14 Aug 2017 Mua C47 63% 13% 4 23.57 26.63 25.50 8/18/2017
34539 11 Aug 2017 14 Aug 2017 Mua C47 66% 13% 4 23.57 26.63 25.60 8/18/2017
34540 11 Aug 2017 14 Aug 2017 Mua C47 67% 19% 13 23.57 28.05 26.55 8/31/2017
34541 11 Aug 2017 14 Aug 2017 Mua C47 68% 25% 28 23.57 29.46 27.57 9/21/2017
34542 11 Aug 2017 14 Aug 2017 Mua C47 69% 25% 19 23.57 29.46 27.64 9/8/2017
34543 11 Aug 2017 14 Aug 2017 Mua C47 76% 25% 22 23.57 29.46 28.04 9/13/2017
34544 11 Aug 2017 14 Aug 2017 Mua C47 76% 25% 10 23.57 29.46 28.06 8/28/2017
34545 11 Aug 2017 14 Aug 2017 Mua CEO 61% 10% 31 10.46 11.51 11.10 9/26/2017
34546 11 Aug 2017 14 Aug 2017 Mua CEO 72% 10% 10 10.46 11.51 11.22 8/28/2017
34547 11 Aug 2017 14 Aug 2017 Mua CEO 79% 16% 16 10.46 12.13 11.79 9/5/2017
34548 11 Aug 2017 14 Aug 2017 Bán CII 69% -19% 7 34.50 27.95 29.99 8/23/2017
34549 11 Aug 2017 14 Aug 2017 Mua CSM 61% 25% 28 15.81 19.76 18.21 9/21/2017
34550 11 Aug 2017 14 Aug 2017 Bán CTD 65% -10% 4 209.98 188.98 196.35 8/18/2017
34551 11 Aug 2017 14 Aug 2017 Bán CTD 87% -22% 19 209.98 163.78 169.61 9/8/2017
34552 11 Aug 2017 14 Aug 2017 Mua CTD 62% 19% 31 209.98 249.88 234.56 9/26/2017
34553 11 Aug 2017 14 Aug 2017 Mua CTD 62% 13% 13 209.98 237.28 226.85 8/31/2017
34554 11 Aug 2017 14 Aug 2017 Mua CTD 62% 22% 31 209.98 256.18 238.53 9/26/2017
34555 11 Aug 2017 14 Aug 2017 Mua CTD 62% 19% 13 209.98 249.88 234.88 8/31/2017
34556 11 Aug 2017 14 Aug 2017 Mua CTD 63% 13% 28 209.98 237.28 227.20 9/21/2017
34557 11 Aug 2017 14 Aug 2017 Mua CTD 76% 25% 10 209.98 262.48 249.72 8/28/2017
34558 11 Aug 2017 14 Aug 2017 Bán CTG 63% -16% 19 19.19 16.12 17.26 9/8/2017
34559 11 Aug 2017 14 Aug 2017 Bán CTG 89% -22% 16 19.19 14.97 15.44 9/5/2017
34560 11 Aug 2017 14 Aug 2017 Mua CTG 64% 19% 28 19.19 22.84 21.52 9/21/2017
34561 11 Aug 2017 14 Aug 2017 Mua CTG 64% 25% 16 19.19 23.99 22.27 9/5/2017
34562 11 Aug 2017 14 Aug 2017 Mua CTG 65% 19% 28 19.19 22.84 21.56 9/21/2017
34563 11 Aug 2017 14 Aug 2017 Mua CTG 68% 25% 16 19.19 23.99 22.44 9/5/2017
34564 11 Aug 2017 14 Aug 2017 Mua CTG 69% 25% 25 19.19 23.99 22.51 9/18/2017
34565 11 Aug 2017 14 Aug 2017 Mua CTG 70% 25% 25 19.19 23.99 22.57 9/18/2017
34566 11 Aug 2017 14 Aug 2017 Bán CTI 68% -19% 7 31.88 25.82 27.79 8/23/2017
34567 11 Aug 2017 14 Aug 2017 Bán CTI 75% -22% 7 31.88 24.87 26.59 8/23/2017
34568 11 Aug 2017 14 Aug 2017 Mua CTI 66% 13% 13 31.88 36.02 34.59 8/31/2017
34569 11 Aug 2017 14 Aug 2017 Mua CTI 66% 13% 13 31.88 36.02 34.59 8/31/2017
34570 11 Aug 2017 14 Aug 2017 Mua CTI 66% 25% 7 31.88 39.85 37.14 8/23/2017
34571 11 Aug 2017 14 Aug 2017 Mua CTI 66% 25% 7 31.88 39.85 37.14 8/23/2017
34572 11 Aug 2017 14 Aug 2017 Bán CVT 62% -19% 16 43.92 35.58 38.79 9/5/2017
34573 11 Aug 2017 14 Aug 2017 Bán CVT 62% -13% 4 43.92 38.21 40.41 8/18/2017
34574 11 Aug 2017 14 Aug 2017 Bán CVT 64% -13% 13 43.92 38.21 40.24 8/31/2017
34575 11 Aug 2017 14 Aug 2017 Bán CVT 66% -10% 13 43.92 39.53 41.03 8/31/2017
34576 11 Aug 2017 14 Aug 2017 Bán CVT 71% -19% 13 43.92 35.58 37.99 8/31/2017
34577 11 Aug 2017 14 Aug 2017 Bán DAG 73% -22% 7 13.14 10.25 11.04 8/23/2017
34578 11 Aug 2017 14 Aug 2017 Mua DAG 61% 19% 31 13.14 15.64 14.67 9/26/2017
34579 11 Aug 2017 14 Aug 2017 Mua DAG 62% 19% 13 13.14 15.64 14.69 8/31/2017
34580 11 Aug 2017 14 Aug 2017 Bán DBC 61% -22% 19 28.08 21.90 24.34 9/8/2017
34581 11 Aug 2017 14 Aug 2017 Bán DBC 68% -25% 31 28.08 21.06 23.33 9/26/2017
34582 11 Aug 2017 14 Aug 2017 Bán DBC 69% -25% 31 28.08 21.06 23.22 9/26/2017
34583 11 Aug 2017 14 Aug 2017 Bán DCL 61% -19% 25 25.44 20.61 22.50 9/18/2017
34584 11 Aug 2017 14 Aug 2017 Bán DCL 63% -25% 7 25.44 19.08 21.42 8/23/2017
34585 11 Aug 2017 14 Aug 2017 Bán DCL 66% -16% 13 25.44 21.37 22.76 8/31/2017
34586 11 Aug 2017 14 Aug 2017 Bán DCL 71% -25% 25 25.44 19.08 20.91 9/18/2017
34587 11 Aug 2017 14 Aug 2017 Mua DCL 62% 19% 25 25.44 30.27 28.43 9/18/2017
34588 11 Aug 2017 14 Aug 2017 Mua DCL 63% 10% 4 25.44 27.98 27.04 8/18/2017
34589 11 Aug 2017 14 Aug 2017 Mua DCL 63% 25% 28 25.44 31.80 29.47 9/21/2017
34590 11 Aug 2017 14 Aug 2017 Mua DCL 66% 19% 16 25.44 30.27 28.63 9/5/2017
34591 11 Aug 2017 14 Aug 2017 Mua DCL 71% 25% 16 25.44 31.80 29.92 9/5/2017
34592 11 Aug 2017 14 Aug 2017 Mua DCL 78% 22% 4 25.44 31.04 29.80 8/18/2017
34593 11 Aug 2017 14 Aug 2017 Mua DCL 83% 22% 4 25.44 31.04 30.09 8/18/2017
34594 11 Aug 2017 14 Aug 2017 Mua DCM 65% 10% 13 13.93 15.32 14.84 8/31/2017
34595 11 Aug 2017 14 Aug 2017 Mua DCM 69% 13% 31 13.93 15.74 15.17 9/26/2017
34596 11 Aug 2017 14 Aug 2017 Mua DCM 73% 13% 22 13.93 15.74 15.26 9/13/2017
34597 11 Aug 2017 14 Aug 2017 Mua DCM 74% 10% 25 13.93 15.32 14.96 9/18/2017
34598 11 Aug 2017 14 Aug 2017 Mua DCM 77% 16% 25 13.93 16.16 15.65 9/18/2017
34599 11 Aug 2017 14 Aug 2017 Mua DCM 78% 19% 28 13.93 16.58 15.99 9/21/2017
34600 11 Aug 2017 14 Aug 2017 Mua DCM 79% 16% 16 13.93 16.16 15.69 9/5/2017
34601 11 Aug 2017 14 Aug 2017 Mua DCM 80% 10% 13 13.93 15.32 15.05 8/31/2017
34602 11 Aug 2017 14 Aug 2017 Mua DCM 85% 16% 7 13.93 16.16 15.83 8/23/2017
34603 11 Aug 2017 14 Aug 2017 Mua DCM 88% 10% 4 13.93 15.32 15.16 8/18/2017
34604 11 Aug 2017 14 Aug 2017 Mua DCM 90% 22% 7 13.93 16.99 16.68 8/23/2017
34605 11 Aug 2017 14 Aug 2017 Mua DCS 87% 25% 4 2.70 3.38 3.29 8/18/2017
34606 11 Aug 2017 14 Aug 2017 Bán DGC 69% -10% 31 32.16 28.94 29.94 9/26/2017
34607 11 Aug 2017 14 Aug 2017 Mua DGC 60% 10% 4 32.16 35.38 34.09 8/18/2017
34608 11 Aug 2017 14 Aug 2017 Mua DGC 65% 25% 31 32.16 40.20 37.40 9/26/2017
34609 11 Aug 2017 14 Aug 2017 Mua DGC 66% 22% 13 32.16 39.24 36.81 8/31/2017
34610 11 Aug 2017 14 Aug 2017 Mua DGW 78% 25% 28 16.32 20.40 19.49 9/21/2017
34611 11 Aug 2017 14 Aug 2017 Mua DGW 85% 10% 4 16.32 17.95 17.70 8/18/2017
34612 11 Aug 2017 14 Aug 2017 Mua DGW 89% 13% 13 16.32 18.44 18.21 8/31/2017
34613 11 Aug 2017 14 Aug 2017 Bán DHG 68% -10% 19 109.48 98.53 102.00 9/8/2017
34614 11 Aug 2017 14 Aug 2017 Bán DHG 70% -10% 28 109.48 98.53 101.83 9/21/2017
34615 11 Aug 2017 14 Aug 2017 Bán DHG 70% -16% 19 109.48 91.96 97.17 9/8/2017
34616 11 Aug 2017 14 Aug 2017 Bán DHG 76% -16% 28 109.48 91.96 96.20 9/21/2017
34617 11 Aug 2017 14 Aug 2017 Mua DHG 60% 10% 31 109.48 120.43 116.07 9/26/2017
34618 11 Aug 2017 14 Aug 2017 Mua DHG 61% 25% 13 109.48 136.85 126.26 8/31/2017
34619 11 Aug 2017 14 Aug 2017 Mua DHG 62% 19% 25 109.48 130.28 122.44 9/18/2017
34620 11 Aug 2017 14 Aug 2017 Mua DHG 67% 25% 31 109.48 136.85 127.79 9/26/2017
34621 11 Aug 2017 14 Aug 2017 Mua DHG 72% 19% 16 109.48 130.28 124.35 9/5/2017
34622 11 Aug 2017 14 Aug 2017 Mua DHG 72% 10% 4 109.48 120.43 117.38 8/18/2017
34623 11 Aug 2017 14 Aug 2017 Mua DHG 81% 25% 16 109.48 136.85 131.65 9/5/2017
34624 11 Aug 2017 14 Aug 2017 Mua DHG 85% 19% 7 109.48 130.28 127.14 8/23/2017
34625 11 Aug 2017 14 Aug 2017 Bán DMC 63% -13% 22 121.78 105.95 111.82 9/13/2017
34626 11 Aug 2017 14 Aug 2017 Mua DMC 61% 19% 16 121.78 144.92 135.94 9/5/2017
34627 11 Aug 2017 14 Aug 2017 Mua DMC 68% 25% 16 121.78 152.23 142.60 9/5/2017
34628 11 Aug 2017 14 Aug 2017 Mua DP3 60% 19% 31 46.32 55.12 51.56 9/26/2017
34629 11 Aug 2017 14 Aug 2017 Mua DRH 65% 19% 4 26.31 31.31 29.55 8/18/2017
34630 11 Aug 2017 14 Aug 2017 Mua DVP 63% 10% 13 71.38 78.52 75.88 8/31/2017
34631 11 Aug 2017 14 Aug 2017 Mua DVP 63% 19% 31 71.38 84.94 79.94 9/26/2017
34632 11 Aug 2017 14 Aug 2017 Mua DVP 64% 10% 4 71.38 78.52 75.96 8/18/2017
34633 11 Aug 2017 14 Aug 2017 Mua DVP 65% 13% 22 71.38 80.66 77.45 9/13/2017
34634 11 Aug 2017 14 Aug 2017 Mua DVP 67% 10% 31 71.38 78.52 76.13 9/26/2017
34635 11 Aug 2017 14 Aug 2017 Mua DVP 67% 13% 31 71.38 80.66 77.60 9/26/2017
34636 11 Aug 2017 14 Aug 2017 Mua DVP 68% 10% 7 71.38 78.52 76.26 8/23/2017
34637 11 Aug 2017 14 Aug 2017 Mua DVP 70% 16% 13 71.38 82.80 79.32 8/31/2017
34638 11 Aug 2017 14 Aug 2017 Mua DVP 71% 16% 31 71.38 82.80 79.52 9/26/2017
34639 11 Aug 2017 14 Aug 2017 Mua DVP 73% 25% 31 71.38 89.23 84.37 9/26/2017
34640 11 Aug 2017 14 Aug 2017 Mua DVP 75% 19% 22 71.38 84.94 81.48 9/13/2017
34641 11 Aug 2017 14 Aug 2017 Mua DVP 76% 25% 22 71.38 89.23 85.01 9/13/2017
34642 11 Aug 2017 14 Aug 2017 Mua DVP 81% 25% 22 71.38 89.23 85.83 9/13/2017
34643 11 Aug 2017 14 Aug 2017 Mua DVP 89% 19% 7 71.38 84.94 83.42 8/23/2017
34644 11 Aug 2017 14 Aug 2017 Bán DXG 64% -19% 16 18.74 15.18 16.45 9/5/2017
34645 11 Aug 2017 14 Aug 2017 Bán DXG 67% -13% 4 18.74 16.30 17.11 8/18/2017
34646 11 Aug 2017 14 Aug 2017 Bán DXG 67% -25% 19 18.74 14.06 15.58 9/8/2017
34647 11 Aug 2017 14 Aug 2017 Bán DXG 67% -19% 28 18.74 15.18 16.34 9/21/2017
34648 11 Aug 2017 14 Aug 2017 Bán DXG 70% -25% 16 18.74 14.06 15.48 9/5/2017
34649 11 Aug 2017 14 Aug 2017 Bán DXG 72% -25% 28 18.74 14.06 15.39 9/21/2017
34650 11 Aug 2017 14 Aug 2017 Bán DXG 74% -13% 4 18.74 16.30 16.95 8/18/2017
34651 11 Aug 2017 14 Aug 2017 Bán DXG 85% -19% 7 18.74 15.18 15.73 8/23/2017
34652 11 Aug 2017 14 Aug 2017 Mua DXG 72% 16% 4 18.74 21.74 20.88 8/18/2017
34653 11 Aug 2017 14 Aug 2017 Mua DXG 83% 16% 4 18.74 21.74 21.23 8/18/2017
34654 11 Aug 2017 14 Aug 2017 Bán DXP 61% -10% 22 14.40 12.96 13.52 9/13/2017
34655 11 Aug 2017 14 Aug 2017 Bán DXP 63% -13% 31 14.40 12.53 13.21 9/26/2017
34656 11 Aug 2017 14 Aug 2017 Bán FCN 55% -19% 28 22.75 18.43 20.39 9/21/2017
34657 11 Aug 2017 14 Aug 2017 Bán FCN 70% -16% 19 22.75 19.11 20.22 9/8/2017
34658 11 Aug 2017 14 Aug 2017 Bán FCN 71% -16% 19 22.75 19.11 20.16 9/8/2017
34659 11 Aug 2017 14 Aug 2017 Bán FCN 72% -10% 4 22.75 20.48 21.11 8/18/2017
34660 11 Aug 2017 14 Aug 2017 Bán FCN 72% -16% 31 22.75 19.11 20.13 9/26/2017
34661 11 Aug 2017 14 Aug 2017 Bán FCN 83% -13% 10 22.75 19.79 20.29 8/28/2017
34662 11 Aug 2017 14 Aug 2017 Mua FCN 63% 22% 22 22.75 27.76 25.91 9/13/2017
34663 11 Aug 2017 14 Aug 2017 Mua FCN 88% 25% 10 22.75 28.44 27.73 8/28/2017
34664 11 Aug 2017 14 Aug 2017 Bán FIT 69% -10% 13 10.29 9.26 9.58 8/31/2017
34665 11 Aug 2017 14 Aug 2017 Mua FIT 52% 16% 13 10.29 11.94 11.15 8/31/2017
34666 11 Aug 2017 14 Aug 2017 Mua FIT 61% 16% 31 10.29 11.94 11.30 9/26/2017
34667 11 Aug 2017 14 Aug 2017 Mua FIT 63% 10% 31 10.29 11.32 10.94 9/26/2017
34668 11 Aug 2017 14 Aug 2017 Mua FIT 65% 25% 22 10.29 12.87 11.97 9/13/2017
34669 11 Aug 2017 14 Aug 2017 Mua FIT 67% 10% 16 10.29 11.32 10.98 9/5/2017
34670 11 Aug 2017 14 Aug 2017 Mua FIT 68% 10% 4 10.29 11.32 10.99 8/18/2017
34671 11 Aug 2017 14 Aug 2017 Mua FIT 68% 16% 7 10.29 11.94 11.41 8/23/2017
34672 11 Aug 2017 14 Aug 2017 Mua FIT 70% 10% 25 10.29 11.32 11.02 9/18/2017
34673 11 Aug 2017 14 Aug 2017 Mua FIT 74% 19% 31 10.29 12.25 11.73 9/26/2017
34674 11 Aug 2017 14 Aug 2017 Mua FIT 74% 16% 4 10.29 11.94 11.51 8/18/2017
34675 11 Aug 2017 14 Aug 2017 Mua FIT 75% 25% 31 10.29 12.87 12.22 9/26/2017
34676 11 Aug 2017 14 Aug 2017 Mua FIT 75% 25% 31 10.29 12.87 12.23 9/26/2017
34677 11 Aug 2017 14 Aug 2017 Mua FIT 81% 22% 7 10.29 12.56 12.13 8/23/2017
34678 11 Aug 2017 14 Aug 2017 Mua FIT 84% 22% 7 10.29 12.56 12.18 8/23/2017
34679 11 Aug 2017 14 Aug 2017 Bán FLC 61% -13% 16 7.24 6.30 6.66 9/5/2017
34680 11 Aug 2017 14 Aug 2017 Bán FLC 74% -25% 7 7.24 5.43 5.90 8/23/2017
34681 11 Aug 2017 14 Aug 2017 Mua FLC 70% 16% 4 7.24 8.40 8.05 8/18/2017
34682 11 Aug 2017 14 Aug 2017 Bán FPT 63% -13% 22 49.11 42.73 45.11 9/13/2017
34683 11 Aug 2017 14 Aug 2017 Bán FPT 64% -16% 28 49.11 41.25 44.09 9/21/2017
34684 11 Aug 2017 14 Aug 2017 Bán GAS 60% -13% 22 63.26 55.04 58.32 9/13/2017
34685 11 Aug 2017 14 Aug 2017 Bán GAS 61% -10% 4 63.26 56.93 59.39 8/18/2017
34686 11 Aug 2017 14 Aug 2017 Bán GAS 62% -19% 16 63.26 51.24 55.78 9/5/2017
34687 11 Aug 2017 14 Aug 2017 Bán GAS 64% -22% 16 63.26 49.34 54.33 9/5/2017
34688 11 Aug 2017 14 Aug 2017 Bán GAS 65% -13% 31 63.26 55.04 57.91 9/26/2017
34689 11 Aug 2017 14 Aug 2017 Bán GAS 67% -19% 25 63.26 51.24 55.21 9/18/2017
34690 11 Aug 2017 14 Aug 2017 Mua GAS 77% 13% 4 63.26 71.48 69.60 8/18/2017
34691 11 Aug 2017 14 Aug 2017 Mua GAS 83% 19% 10 63.26 75.28 73.20 8/28/2017
34692 11 Aug 2017 14 Aug 2017 Mua GAS 87% 13% 4 63.26 71.48 70.37 8/18/2017
34693 11 Aug 2017 14 Aug 2017 Mua GAS 90% 25% 13 63.26 79.08 77.49 8/31/2017
34694 11 Aug 2017 14 Aug 2017 Bán HAG 60% -16% 16 8.99 7.55 8.13 9/5/2017
34695 11 Aug 2017 14 Aug 2017 Bán HAG 83% -16% 4 8.99 7.55 7.79 8/18/2017
34696 11 Aug 2017 14 Aug 2017 Bán HAG 85% -16% 4 8.99 7.55 7.77 8/18/2017
34697 11 Aug 2017 14 Aug 2017 Mua HAG 68% 25% 16 8.99 11.24 10.51 9/5/2017
34698 11 Aug 2017 14 Aug 2017 Bán HAT 65% -25% 16 35.80 26.85 30.02 9/5/2017
34699 11 Aug 2017 14 Aug 2017 Bán HAT 67% -19% 10 35.80 29.00 31.26 8/28/2017
34700 11 Aug 2017 14 Aug 2017 Mua HAT 70% 19% 4 35.80 42.60 40.55 8/18/2017
34701 11 Aug 2017 14 Aug 2017 Mua HAT 71% 25% 13 35.80 44.75 42.19 8/31/2017
34702 11 Aug 2017 14 Aug 2017 Bán HAX 62% -13% 16 37.54 32.66 34.52 9/5/2017
34703 11 Aug 2017 14 Aug 2017 Bán HAX 63% -13% 28 37.54 32.66 34.46 9/21/2017
34704 11 Aug 2017 14 Aug 2017 Bán HAX 68% -19% 22 37.54 30.41 32.70 9/13/2017
34705 11 Aug 2017 14 Aug 2017 Bán HAX 69% -19% 13 37.54 30.41 32.64 8/31/2017
34706 11 Aug 2017 14 Aug 2017 Bán HAX 71% -25% 25 37.54 28.16 30.88 9/18/2017
34707 11 Aug 2017 14 Aug 2017 Bán HAX 75% -25% 10 37.54 28.16 30.51 8/28/2017
34708 11 Aug 2017 14 Aug 2017 Mua HAX 62% 16% 4 37.54 43.55 41.25 8/18/2017
34709 11 Aug 2017 14 Aug 2017 Mua HAX 65% 16% 4 37.54 43.55 41.45 8/18/2017
34710 11 Aug 2017 14 Aug 2017 Bán HBC 66% -25% 31 53.90 40.43 45.05 9/26/2017
34711 11 Aug 2017 14 Aug 2017 Mua HBC 61% 22% 7 53.90 65.76 61.12 8/23/2017
34712 11 Aug 2017 14 Aug 2017 Bán HCM 64% -19% 31 42.19 34.17 37.05 9/26/2017
34713 11 Aug 2017 14 Aug 2017 Bán HCM 77% -13% 4 42.19 36.71 37.97 8/18/2017
34714 11 Aug 2017 14 Aug 2017 Mua HCM 61% 16% 13 42.19 48.94 46.33 8/31/2017
34715 11 Aug 2017 14 Aug 2017 Mua HDC 82% 16% 4 15.97 18.53 18.08 8/18/2017
34716 11 Aug 2017 14 Aug 2017 Bán HHS 61% -10% 10 4.70 4.23 4.41 8/28/2017
34717 11 Aug 2017 14 Aug 2017 Bán HHS 63% -10% 28 4.70 4.23 4.41 9/21/2017
34718 11 Aug 2017 14 Aug 2017 Bán HHS 63% -25% 31 4.70 3.53 3.96 9/26/2017
34719 11 Aug 2017 14 Aug 2017 Bán HHS 64% -19% 31 4.70 3.81 4.13 9/26/2017
34720 11 Aug 2017 14 Aug 2017 Bán HHS 65% -10% 4 4.70 4.23 4.39 8/18/2017
34721 11 Aug 2017 14 Aug 2017 Bán HHS 65% -10% 13 4.70 4.23 4.39 8/31/2017
34722 11 Aug 2017 14 Aug 2017 Bán HHS 77% -22% 7 4.70 3.67 3.90 8/23/2017
34723 11 Aug 2017 14 Aug 2017 Mua HHS 65% 10% 16 4.70 5.17 5.01 9/5/2017
34724 11 Aug 2017 14 Aug 2017 Mua HHS 66% 25% 28 4.70 5.88 5.48 9/21/2017
34725 11 Aug 2017 14 Aug 2017 Mua HHS 66% 25% 28 4.70 5.88 5.48 9/21/2017
34726 11 Aug 2017 14 Aug 2017 Mua HHS 69% 19% 25 4.70 5.59 5.31 9/18/2017
34727 11 Aug 2017 14 Aug 2017 Mua HHS 70% 10% 4 4.70 5.17 5.03 8/18/2017
34728 11 Aug 2017 14 Aug 2017 Mua HHS 72% 16% 16 4.70 5.45 5.24 9/5/2017
34729 11 Aug 2017 14 Aug 2017 Mua HHS 77% 25% 19 4.70 5.88 5.60 9/8/2017
34730 11 Aug 2017 14 Aug 2017 Bán HNG 68% -16% 7 9.70 8.15 8.65 8/23/2017
34731 11 Aug 2017 14 Aug 2017 Mua HNG 69% 22% 28 9.70 11.84 11.19 9/21/2017
34732 11 Aug 2017 14 Aug 2017 Bán HPG 61% -13% 22 32.22 28.03 29.68 9/13/2017
34733 11 Aug 2017 14 Aug 2017 Bán HPG 62% -13% 22 32.22 28.03 29.62 9/13/2017
34734 11 Aug 2017 14 Aug 2017 Bán HPG 67% -19% 25 32.22 26.10 28.11 9/18/2017
34735 11 Aug 2017 14 Aug 2017 Bán HPG 78% -13% 4 32.22 28.03 28.96 8/18/2017
34736 11 Aug 2017 14 Aug 2017 Bán HPG 80% -13% 4 32.22 28.03 28.89 8/18/2017
34737 11 Aug 2017 14 Aug 2017 Mua HQC 68% 16% 4 3.30 3.83 3.66 8/18/2017
34738 11 Aug 2017 14 Aug 2017 Bán HSG 61% -19% 28 27.74 22.47 24.52 9/21/2017
34739 11 Aug 2017 14 Aug 2017 Bán HT1 71% -13% 4 17.60 15.31 15.98 8/18/2017
34740 11 Aug 2017 14 Aug 2017 Mua HT1 64% 13% 4 17.60 19.89 19.05 8/18/2017
34741 11 Aug 2017 14 Aug 2017 Mua HUT 76% 22% 4 11.72 14.30 13.68 8/18/2017
34742 11 Aug 2017 14 Aug 2017 Bán HVG 67% -19% 16 6.11 4.95 5.33 9/5/2017
34743 11 Aug 2017 14 Aug 2017 Bán HVG 67% -19% 13 6.11 4.95 5.33 8/31/2017
34744 11 Aug 2017 14 Aug 2017 Bán HVG 79% -13% 4 6.11 5.32 5.49 8/18/2017
34745 11 Aug 2017 14 Aug 2017 Bán HVG 79% -25% 13 6.11 4.59 4.91 8/31/2017
34746 11 Aug 2017 14 Aug 2017 Bán HVG 81% -25% 16 6.11 4.59 4.88 9/5/2017
34747 11 Aug 2017 14 Aug 2017 Mua HVG 67% 19% 22 6.11 7.28 6.90 9/13/2017
34748 11 Aug 2017 14 Aug 2017 Mua IJC 76% 25% 7 13.17 16.46 15.68 8/23/2017
34749 11 Aug 2017 14 Aug 2017 Bán ITA 59% -25% 31 4.22 3.17 3.60 9/26/2017
34750 11 Aug 2017 14 Aug 2017 Bán ITA 67% -22% 16 4.22 3.29 3.60 9/5/2017
34751 11 Aug 2017 14 Aug 2017 Bán ITA 79% -22% 7 4.22 3.29 3.49 8/23/2017
34752 11 Aug 2017 14 Aug 2017 Mua ITA 61% 19% 13 4.22 5.02 4.71 8/31/2017
34753 11 Aug 2017 14 Aug 2017 Mua ITA 86% 16% 4 4.22 4.90 4.80 8/18/2017
34754 11 Aug 2017 14 Aug 2017 Bán KBC 73% -22% 7 14.73 11.49 12.38 8/23/2017
34755 11 Aug 2017 14 Aug 2017 Mua KBC 70% 25% 13 14.73 18.41 17.32 8/31/2017
34756 11 Aug 2017 14 Aug 2017 Bán KDC 71% -25% 31 43.34 32.51 35.65 9/26/2017
34757 11 Aug 2017 14 Aug 2017 Bán KDC 71% -16% 22 43.34 36.41 38.42 9/13/2017
34758 11 Aug 2017 14 Aug 2017 Bán KDC 71% -10% 7 43.34 39.01 40.25 8/23/2017
34759 11 Aug 2017 14 Aug 2017 Bán KDC 76% -16% 13 43.34 36.41 38.07 8/31/2017
34760 11 Aug 2017 14 Aug 2017 Bán KDC 78% -22% 22 43.34 33.81 35.89 9/13/2017
34761 11 Aug 2017 14 Aug 2017 Bán KHP 66% -13% 22 10.33 8.99 9.44 9/13/2017
34762 11 Aug 2017 14 Aug 2017 Bán KHP 69% -13% 31 10.33 8.99 9.40 9/26/2017
34763 11 Aug 2017 14 Aug 2017 Bán KHP 79% -25% 31 10.33 7.75 8.29 9/26/2017
34764 11 Aug 2017 14 Aug 2017 Bán KHP 82% -19% 19 10.33 8.37 8.72 9/8/2017
34765 11 Aug 2017 14 Aug 2017 Bán KHP 87% -19% 28 10.33 8.37 8.61 9/21/2017
34766 11 Aug 2017 14 Aug 2017 Mua KHP 59% 19% 22 10.33 12.29 11.49 9/13/2017
34767 11 Aug 2017 14 Aug 2017 Mua KHP 64% 19% 10 10.33 12.29 11.59 8/28/2017
34768 11 Aug 2017 14 Aug 2017 Mua KHP 65% 25% 28 10.33 12.91 12.01 9/21/2017
34769 11 Aug 2017 14 Aug 2017 Mua KHP 73% 25% 10 10.33 12.91 12.20 8/28/2017
34770 11 Aug 2017 14 Aug 2017 Bán KKC 63% -19% 28 14.14 11.45 12.46 9/21/2017
34771 11 Aug 2017 14 Aug 2017 Bán KKC 64% -19% 13 14.14 11.45 12.43 8/31/2017
34772 11 Aug 2017 14 Aug 2017 Bán KKC 66% -25% 22 14.14 10.61 11.81 9/13/2017
34773 11 Aug 2017 14 Aug 2017 Bán KKC 72% -25% 31 14.14 10.61 11.60 9/26/2017
34774 11 Aug 2017 14 Aug 2017 Bán KKC 72% -25% 16 14.14 10.61 11.59 9/5/2017
34775 11 Aug 2017 14 Aug 2017 Bán KKC 79% -19% 4 14.14 11.45 12.02 8/18/2017
34776 11 Aug 2017 14 Aug 2017 Bán KKC 82% -19% 4 14.14 11.45 11.93 8/18/2017
34777 11 Aug 2017 14 Aug 2017 Bán KLF 61% -13% 16 3.66 3.18 3.37 9/5/2017
34778 11 Aug 2017 14 Aug 2017 Bán KLF 69% -19% 13 3.66 2.96 3.18 8/31/2017
34779 11 Aug 2017 14 Aug 2017 Mua KLF 58% 19% 22 3.66 4.36 4.06 9/13/2017
34780 11 Aug 2017 14 Aug 2017 Mua KLF 62% 22% 31 3.66 4.47 4.16 9/26/2017
34781 11 Aug 2017 14 Aug 2017 Mua KLF 62% 25% 22 3.66 4.58 4.23 9/13/2017
34782 11 Aug 2017 14 Aug 2017 Mua KLF 63% 25% 13 3.66 4.58 4.23 8/31/2017
34783 11 Aug 2017 14 Aug 2017 Bán KSB 73% -22% 16 50.78 39.61 42.60 9/5/2017
34784 11 Aug 2017 14 Aug 2017 Bán LAS 83% -13% 4 13.24 11.52 11.81 8/18/2017
34785 11 Aug 2017 14 Aug 2017 Mua LAS 61% 10% 4 13.24 14.56 14.05 8/18/2017
34786 11 Aug 2017 14 Aug 2017 Mua LAS 76% 22% 16 13.24 16.15 15.45 9/5/2017
34787 11 Aug 2017 14 Aug 2017 Bán LCG 64% -19% 19 10.63 8.61 9.34 9/8/2017
34788 11 Aug 2017 14 Aug 2017 Bán LCG 65% -19% 28 10.63 8.61 9.32 9/21/2017
34789 11 Aug 2017 14 Aug 2017 Bán LCG 72% -25% 31 10.63 7.97 8.73 9/26/2017
34790 11 Aug 2017 14 Aug 2017 Mua LCG 69% 19% 16 10.63 12.65 12.02 9/5/2017
34791 11 Aug 2017 14 Aug 2017 Bán LDG 61% -10% 31 14.50 13.05 13.62 9/26/2017
34792 11 Aug 2017 14 Aug 2017 Bán LDG 65% -19% 22 14.50 11.75 12.72 9/13/2017
34793 11 Aug 2017 14 Aug 2017 Bán LDG 66% -13% 4 14.50 12.62 13.26 8/18/2017
34794 11 Aug 2017 14 Aug 2017 Bán LDG 67% -16% 31 14.50 12.18 12.94 9/26/2017
34795 11 Aug 2017 14 Aug 2017 Bán LDG 69% -19% 13 14.50 11.75 12.61 8/31/2017
34796 11 Aug 2017 14 Aug 2017 Bán LDG 73% -19% 13 14.50 11.75 12.50 8/31/2017
34797 11 Aug 2017 14 Aug 2017 Bán LDG 74% -13% 4 14.50 12.62 13.10 8/18/2017
34798 11 Aug 2017 14 Aug 2017 Bán LDG 76% -25% 19 14.50 10.88 11.75 9/8/2017
34799 11 Aug 2017 14 Aug 2017 Mua LDG 60% 16% 13 14.50 16.82 15.90 8/31/2017
34800 11 Aug 2017 14 Aug 2017 Mua LDG 60% 25% 19 14.50 18.13 16.69 9/8/2017
34801 11 Aug 2017 14 Aug 2017 Mua LDG 64% 10% 16 14.50 15.95 15.43 9/5/2017
34802 11 Aug 2017 14 Aug 2017 Bán LSS 61% -10% 31 12.70 11.43 11.93 9/26/2017
34803 11 Aug 2017 14 Aug 2017 Bán LSS 65% -10% 13 12.70 11.43 11.88 8/31/2017
34804 11 Aug 2017 14 Aug 2017 Bán LSS 68% -10% 4 12.70 11.43 11.84 8/18/2017
34805 11 Aug 2017 14 Aug 2017 Bán LSS 71% -16% 19 12.70 10.67 11.26 9/8/2017
34806 11 Aug 2017 14 Aug 2017 Mua LSS 59% 19% 13 12.70 15.11 14.13 8/31/2017
34807 11 Aug 2017 14 Aug 2017 Mua MBB 61% 13% 31 22.87 25.84 24.69 9/26/2017
34808 11 Aug 2017 14 Aug 2017 Mua MBB 63% 13% 31 22.87 25.84 24.75 9/26/2017
34809 11 Aug 2017 14 Aug 2017 Mua MBB 64% 25% 31 22.87 28.59 26.55 9/26/2017
34810 11 Aug 2017 14 Aug 2017 Mua MBB 65% 10% 22 22.87 25.16 24.35 9/13/2017
34811 11 Aug 2017 14 Aug 2017 Mua MBB 65% 19% 25 22.87 27.22 25.71 9/18/2017
34812 11 Aug 2017 14 Aug 2017 Mua MBB 67% 10% 22 22.87 25.16 24.40 9/13/2017
34813 11 Aug 2017 14 Aug 2017 Mua MBB 70% 10% 13 22.87 25.16 24.47 8/31/2017
34814 11 Aug 2017 14 Aug 2017 Mua MBB 73% 10% 13 22.87 25.16 24.54 8/31/2017
34815 11 Aug 2017 14 Aug 2017 Mua MBB 77% 19% 25 22.87 27.22 26.22 9/18/2017
34816 11 Aug 2017 14 Aug 2017 Mua MBB 83% 25% 28 22.87 28.59 27.59 9/21/2017
34817 11 Aug 2017 14 Aug 2017 Mua MBB 89% 16% 16 22.87 26.53 26.14 9/5/2017
34818 11 Aug 2017 14 Aug 2017 Bán MSN 70% -16% 28 42.52 35.72 37.79 9/21/2017
34819 11 Aug 2017 14 Aug 2017 Bán MWG 59% -10% 13 106.30 95.67 100.00 8/31/2017
34820 11 Aug 2017 14 Aug 2017 Bán MWG 62% -10% 31 106.30 95.67 99.73 9/26/2017
34821 11 Aug 2017 14 Aug 2017 Bán MWG 64% -10% 13 106.30 95.67 99.53 8/31/2017
34822 11 Aug 2017 14 Aug 2017 Bán MWG 72% -13% 28 106.30 92.48 96.34 9/21/2017
34823 11 Aug 2017 14 Aug 2017 Bán NKG 60% -13% 16 30.42 26.47 28.04 9/5/2017
34824 11 Aug 2017 14 Aug 2017 Bán NKG 61% -16% 31 30.42 25.55 27.45 9/26/2017
34825 11 Aug 2017 14 Aug 2017 Bán NKG 65% -16% 22 30.42 25.55 27.25 9/13/2017
34826 11 Aug 2017 14 Aug 2017 Bán NKG 68% -22% 25 30.42 23.73 25.84 9/18/2017
34827 11 Aug 2017 14 Aug 2017 Mua NKG 80% 25% 7 30.42 38.03 36.51 8/23/2017
34828 11 Aug 2017 14 Aug 2017 Bán NTP 78% -16% 7 66.36 55.74 58.06 8/23/2017
34829 11 Aug 2017 14 Aug 2017 Bán PC1 84% -10% 19 36.24 32.62 33.19 9/8/2017
34830 11 Aug 2017 14 Aug 2017 Mua PC1 76% 10% 7 36.24 39.86 38.99 8/23/2017
34831 11 Aug 2017 14 Aug 2017 Mua PC1 89% 16% 28 36.24 42.04 41.42 9/21/2017
34832 11 Aug 2017 14 Aug 2017 Bán PET 61% -25% 31 10.61 7.96 8.98 9/26/2017
34833 11 Aug 2017 14 Aug 2017 Bán PET 64% -19% 22 10.61 8.59 9.33 9/13/2017
34834 11 Aug 2017 14 Aug 2017 Bán PET 68% -19% 31 10.61 8.59 9.25 9/26/2017
34835 11 Aug 2017 14 Aug 2017 Bán PET 74% -22% 13 10.61 8.28 8.88 8/31/2017
34836 11 Aug 2017 14 Aug 2017 Bán PHR 60% -10% 7 39.74 35.77 37.36 8/23/2017
34837 11 Aug 2017 14 Aug 2017 Bán PHR 67% -13% 16 39.74 34.57 36.26 9/5/2017
34838 11 Aug 2017 14 Aug 2017 Bán PHR 72% -16% 28 39.74 33.38 35.17 9/21/2017
34839 11 Aug 2017 14 Aug 2017 Bán PHR 78% -13% 7 39.74 34.57 35.72 8/23/2017
34840 11 Aug 2017 14 Aug 2017 Bán PHR 84% -22% 28 39.74 31.00 32.40 9/21/2017
34841 11 Aug 2017 14 Aug 2017 Mua PHR 61% 19% 31 39.74 47.29 44.34 9/26/2017
34842 11 Aug 2017 14 Aug 2017 Mua PHR 64% 25% 25 39.74 49.68 46.07 9/18/2017
34843 11 Aug 2017 14 Aug 2017 Mua PHR 67% 19% 22 39.74 47.29 44.78 9/13/2017
34844 11 Aug 2017 14 Aug 2017 Mua PHR 71% 13% 31 39.74 44.91 43.39 9/26/2017
34845 11 Aug 2017 14 Aug 2017 Bán PTB 69% -10% 22 130.00 117.00 121.08 9/13/2017
34846 11 Aug 2017 14 Aug 2017 Bán PVB 63% -22% 16 12.68 9.89 10.92 9/5/2017
34847 11 Aug 2017 14 Aug 2017 Bán PVB 67% -10% 19 12.68 11.41 11.84 9/8/2017
34848 11 Aug 2017 14 Aug 2017 Bán PVB 68% -16% 22 12.68 10.65 11.31 9/13/2017
34849 11 Aug 2017 14 Aug 2017 Bán PVB 70% -13% 31 12.68 11.03 11.52 9/26/2017
34850 11 Aug 2017 14 Aug 2017 Bán PVB 70% -25% 16 12.68 9.51 10.45 9/5/2017
34851 11 Aug 2017 14 Aug 2017 Bán PVB 75% -19% 13 12.68 10.27 10.87 8/31/2017
34852 11 Aug 2017 14 Aug 2017 Bán PVB 78% -22% 25 12.68 9.89 10.52 9/18/2017
34853 11 Aug 2017 14 Aug 2017 Mua PVB 63% 19% 28 12.68 15.09 14.19 9/21/2017
34854 11 Aug 2017 14 Aug 2017 Mua PVB 63% 10% 19 12.68 13.95 13.48 9/8/2017
34855 11 Aug 2017 14 Aug 2017 Mua PVB 64% 25% 25 12.68 15.85 14.72 9/18/2017
34856 11 Aug 2017 14 Aug 2017 Mua PVB 65% 13% 31 12.68 14.33 13.75 9/26/2017
34857 11 Aug 2017 14 Aug 2017 Mua PVB 71% 25% 7 12.68 15.85 14.92 8/23/2017
34858 11 Aug 2017 14 Aug 2017 Bán PVD 60% -13% 13 15.26 13.28 14.08 8/31/2017
34859 11 Aug 2017 14 Aug 2017 Bán PVD 63% -10% 4 15.26 13.73 14.30 8/18/2017
34860 11 Aug 2017 14 Aug 2017 Bán PVD 63% -16% 28 15.26 12.82 13.71 9/21/2017
34861 11 Aug 2017 14 Aug 2017 Bán PVD 64% -13% 25 15.26 13.28 13.99 9/18/2017
34862 11 Aug 2017 14 Aug 2017 Bán PVD 69% -22% 28 15.26 11.90 12.93 9/21/2017
34863 11 Aug 2017 14 Aug 2017 Bán PVD 72% -13% 4 15.26 13.28 13.84 8/18/2017
34864 11 Aug 2017 14 Aug 2017 Bán PVD 77% -25% 13 15.26 11.45 12.32 8/31/2017
34865 11 Aug 2017 14 Aug 2017 Bán PVD 85% -25% 10 15.26 11.45 12.02 8/28/2017
34866 11 Aug 2017 14 Aug 2017 Mua PVD 63% 10% 4 15.26 16.79 16.22 8/18/2017
34867 11 Aug 2017 14 Aug 2017 Mua PVD 65% 25% 19 15.26 19.08 17.74 9/8/2017
34868 11 Aug 2017 14 Aug 2017 Mua PVD 65% 25% 19 15.26 19.08 17.75 9/8/2017
34869 11 Aug 2017 14 Aug 2017 Mua PVD 77% 16% 4 15.26 17.70 17.14 8/18/2017
34870 11 Aug 2017 14 Aug 2017 Mua PVD 78% 16% 4 15.26 17.70 17.16 8/18/2017
34871 11 Aug 2017 14 Aug 2017 Mua PVD 86% 22% 7 15.26 18.62 18.13 8/23/2017
34872 11 Aug 2017 14 Aug 2017 Mua PVD 88% 22% 7 15.26 18.62 18.20 8/23/2017
34873 11 Aug 2017 14 Aug 2017 Bán PVS 60% -10% 4 17.02 15.32 16.00 8/18/2017
34874 11 Aug 2017 14 Aug 2017 Bán PVS 61% -13% 16 17.02 14.81 15.67 9/5/2017
34875 11 Aug 2017 14 Aug 2017 Bán PVS 67% -13% 25 17.02 14.81 15.54 9/18/2017
34876 11 Aug 2017 14 Aug 2017 Bán PVS 71% -19% 31 17.02 13.79 14.71 9/26/2017
34877 11 Aug 2017 14 Aug 2017 Mua PVS 68% 19% 13 17.02 20.25 19.23 8/31/2017
34878 11 Aug 2017 14 Aug 2017 Mua PVS 71% 25% 16 17.02 21.28 20.03 9/5/2017
34879 11 Aug 2017 14 Aug 2017 Mua PVS 76% 13% 4 17.02 19.23 18.70 8/18/2017
34880 11 Aug 2017 14 Aug 2017 Bán PXT 83% -16% 4 4.00 3.36 3.47 8/18/2017
34881 11 Aug 2017 14 Aug 2017 Mua PXT 60% 19% 31 4.00 4.76 4.45 9/26/2017
34882 10 Aug 2017 11 Aug 2017 Bán QHD 61% -25% 31 21.62 16.22 18.34 9/25/2017
34883 10 Aug 2017 11 Aug 2017 Bán QHD 62% -19% 31 21.62 17.51 19.07 9/25/2017
34884 10 Aug 2017 11 Aug 2017 Bán QHD 62% -25% 22 21.62 16.22 18.25 9/12/2017
34885 11 Aug 2017 14 Aug 2017 Bán RAL 60% -25% 28 119.80 89.85 101.71 9/21/2017
34886 11 Aug 2017 14 Aug 2017 Bán RAL 61% -19% 31 119.80 97.04 105.82 9/26/2017
34887 11 Aug 2017 14 Aug 2017 Bán RAL 65% -16% 13 119.80 100.63 107.30 8/31/2017
34888 11 Aug 2017 14 Aug 2017 Bán RAL 70% -22% 7 119.80 93.44 101.40 8/23/2017
34889 11 Aug 2017 14 Aug 2017 Bán RAL 76% -16% 4 119.80 100.63 105.19 8/18/2017
34890 11 Aug 2017 14 Aug 2017 Bán RAL 78% -13% 4 119.80 104.23 107.62 8/18/2017
34891 11 Aug 2017 14 Aug 2017 Mua RAL 60% 13% 22 119.80 135.37 129.16 9/13/2017
34892 11 Aug 2017 14 Aug 2017 Mua RAL 61% 10% 31 119.80 131.78 127.12 9/26/2017
34893 11 Aug 2017 14 Aug 2017 Mua RAL 62% 19% 31 119.80 142.56 133.80 9/26/2017
34894 11 Aug 2017 14 Aug 2017 Mua RAL 62% 19% 22 119.80 142.56 133.84 9/13/2017
34895 11 Aug 2017 14 Aug 2017 Mua RAL 64% 19% 13 119.80 142.56 134.32 8/31/2017
34896 11 Aug 2017 14 Aug 2017 Mua RAL 65% 22% 31 119.80 146.16 136.91 9/26/2017
34897 11 Aug 2017 14 Aug 2017 Mua RAL 72% 25% 13 119.80 149.75 141.24 8/31/2017
34898 11 Aug 2017 14 Aug 2017 Bán REE 66% -22% 31 36.54 28.50 31.23 9/26/2017
34899 11 Aug 2017 14 Aug 2017 Bán ROS 52% -25% 28 93.00 69.75 80.93 9/21/2017
34900 11 Aug 2017 14 Aug 2017 Bán ROS 59% -13% 16 93.00 80.91 85.85 9/5/2017
34901 11 Aug 2017 14 Aug 2017 Bán ROS 60% -19% 22 93.00 75.33 82.45 9/13/2017
34902 11 Aug 2017 14 Aug 2017 Bán ROS 61% -13% 31 93.00 80.91 85.60 9/26/2017
34903 11 Aug 2017 14 Aug 2017 Bán ROS 63% -19% 31 93.00 75.33 81.87 9/26/2017
34904 11 Aug 2017 14 Aug 2017 Bán ROS 69% -13% 31 93.00 80.91 84.68 9/26/2017
34905 11 Aug 2017 14 Aug 2017 Bán ROS 76% -10% 22 93.00 83.70 85.98 9/13/2017
34906 11 Aug 2017 14 Aug 2017 Bán SBT 60% -10% 7 32.24 29.02 30.31 8/23/2017
34907 11 Aug 2017 14 Aug 2017 Bán SBT 62% -13% 19 32.24 28.05 29.62 9/8/2017
34908 11 Aug 2017 14 Aug 2017 Bán SBT 63% -16% 7 32.24 27.08 29.01 8/23/2017
34909 11 Aug 2017 14 Aug 2017 Bán SBT 64% -13% 16 32.24 28.05 29.56 9/5/2017
34910 11 Aug 2017 14 Aug 2017 Bán SBT 65% -19% 31 32.24 26.11 28.29 9/26/2017
34911 11 Aug 2017 14 Aug 2017 Bán SBT 68% -19% 10 32.24 26.11 28.09 8/28/2017
34912 11 Aug 2017 14 Aug 2017 Bán SBT 70% -22% 7 32.24 25.15 27.26 8/23/2017
34913 11 Aug 2017 14 Aug 2017 Bán SBT 74% -22% 25 32.24 25.15 27.02 9/18/2017
34914 11 Aug 2017 14 Aug 2017 Bán SBT 76% -25% 31 32.24 24.18 26.12 9/26/2017
34915 11 Aug 2017 14 Aug 2017 Bán SBT 81% -16% 25 32.24 27.08 28.08 9/18/2017
34916 11 Aug 2017 14 Aug 2017 Bán SBT 83% -19% 16 32.24 26.11 27.17 9/5/2017
34917 11 Aug 2017 14 Aug 2017 Mua SBT 77% 16% 4 32.24 37.40 36.21 8/18/2017
34918 11 Aug 2017 14 Aug 2017 Mua SD9 60% 19% 13 9.88 11.76 11.00 8/31/2017
34919 11 Aug 2017 14 Aug 2017 Mua SD9 60% 16% 31 9.88 11.46 10.83 9/26/2017
34920 11 Aug 2017 14 Aug 2017 Bán SDP 60% -19% 16 5.02 4.07 4.45 9/5/2017
34921 11 Aug 2017 14 Aug 2017 Bán SDP 63% -25% 16 5.02 3.77 4.24 9/5/2017
34922 11 Aug 2017 14 Aug 2017 Bán SDP 70% -16% 4 5.02 4.22 4.46 8/18/2017
34923 11 Aug 2017 14 Aug 2017 Mua SDP 73% 25% 4 5.02 6.28 5.94 8/18/2017
34924 11 Aug 2017 14 Aug 2017 Mua SDP 75% 25% 4 5.02 6.28 5.96 8/18/2017
34925 11 Aug 2017 14 Aug 2017 Bán SHB 71% -13% 4 7.98 6.94 7.24 8/18/2017
34926 11 Aug 2017 14 Aug 2017 Mua SHB 64% 19% 31 7.98 9.50 8.96 9/26/2017
34927 11 Aug 2017 14 Aug 2017 Mua SHB 66% 25% 31 7.98 9.98 9.29 9/26/2017
34928 11 Aug 2017 14 Aug 2017 Mua SHB 67% 13% 31 7.98 9.02 8.67 9/26/2017
34929 11 Aug 2017 14 Aug 2017 Mua SHB 69% 13% 16 7.98 9.02 8.69 9/5/2017
34930 11 Aug 2017 14 Aug 2017 Mua SHB 69% 25% 19 7.98 9.98 9.36 9/8/2017
34931 11 Aug 2017 14 Aug 2017 Mua SHB 72% 13% 16 7.98 9.02 8.72 9/5/2017
34932 11 Aug 2017 14 Aug 2017 Mua SHB 72% 13% 31 7.98 9.02 8.72 9/26/2017
34933 11 Aug 2017 14 Aug 2017 Mua SHB 72% 19% 31 7.98 9.50 9.07 9/26/2017
34934 11 Aug 2017 14 Aug 2017 Mua SHB 74% 19% 16 7.98 9.50 9.10 9/5/2017
34935 11 Aug 2017 14 Aug 2017 Mua SHB 74% 25% 31 7.98 9.98 9.45 9/26/2017
34936 11 Aug 2017 14 Aug 2017 Mua SHB 76% 19% 16 7.98 9.50 9.13 9/5/2017
34937 11 Aug 2017 14 Aug 2017 Mua SHB 78% 16% 4 7.98 9.26 8.97 8/18/2017
34938 11 Aug 2017 14 Aug 2017 Bán SHI 60% -19% 19 8.65 7.01 7.66 9/8/2017
34939 11 Aug 2017 14 Aug 2017 Bán SHI 62% -25% 31 8.65 6.49 7.32 9/26/2017
34940 11 Aug 2017 14 Aug 2017 Bán SHI 62% -25% 19 8.65 6.49 7.32 9/8/2017
34941 11 Aug 2017 14 Aug 2017 Bán SHI 63% -19% 16 8.65 7.01 7.62 9/5/2017
34942 11 Aug 2017 14 Aug 2017 Bán SHI 70% -25% 19 8.65 6.49 7.13 9/8/2017
34943 11 Aug 2017 14 Aug 2017 Bán SHI 75% -16% 4 8.65 7.27 7.61 8/18/2017
34944 11 Aug 2017 14 Aug 2017 Mua SHI 71% 25% 7 8.65 10.82 10.19 8/23/2017
34945 11 Aug 2017 14 Aug 2017 Mua SHS 60% 13% 19 16.04 18.13 17.30 9/8/2017
34946 11 Aug 2017 14 Aug 2017 Mua SHS 61% 25% 28 16.04 20.05 18.49 9/21/2017
34947 11 Aug 2017 14 Aug 2017 Mua SHS 62% 25% 28 16.04 20.05 18.51 9/21/2017
34948 11 Aug 2017 14 Aug 2017 Mua SHS 62% 19% 19 16.04 19.09 17.94 9/8/2017
34949 11 Aug 2017 14 Aug 2017 Mua SHS 62% 19% 13 16.04 19.09 17.94 8/31/2017
34950 11 Aug 2017 14 Aug 2017 Mua SHS 62% 19% 22 16.04 19.09 17.94 9/13/2017
34951 11 Aug 2017 14 Aug 2017 Mua SHS 64% 25% 19 16.04 20.05 18.61 9/8/2017
34952 11 Aug 2017 14 Aug 2017 Mua SHS 65% 25% 19 16.04 20.05 18.64 9/8/2017
34953 11 Aug 2017 14 Aug 2017 Bán SSI 63% -19% 31 25.57 20.71 22.52 9/26/2017
34954 11 Aug 2017 14 Aug 2017 Bán STB 65% -10% 16 12.09 10.88 11.31 9/5/2017
34955 11 Aug 2017 14 Aug 2017 Bán STB 67% -10% 25 12.09 10.88 11.28 9/18/2017
34956 11 Aug 2017 14 Aug 2017 Bán STB 68% -10% 25 12.09 10.88 11.27 9/18/2017
34957 11 Aug 2017 14 Aug 2017 Bán STB 72% -16% 31 12.09 10.16 10.69 9/26/2017
34958 11 Aug 2017 14 Aug 2017 Bán STB 73% -10% 16 12.09 10.88 11.21 9/5/2017
34959 11 Aug 2017 14 Aug 2017 Bán STB 74% -16% 16 12.09 10.16 10.65 9/5/2017
34960 11 Aug 2017 14 Aug 2017 Bán STB 87% -16% 22 12.09 10.16 10.41 9/13/2017
34961 11 Aug 2017 14 Aug 2017 Bán TCM 79% -22% 7 28.66 22.35 23.67 8/23/2017
34962 11 Aug 2017 14 Aug 2017 Mua TDH 60% 10% 19 15.91 17.50 16.87 9/8/2017
34963 11 Aug 2017 14 Aug 2017 Mua TDH 61% 16% 25 15.91 18.46 17.45 9/18/2017
34964 11 Aug 2017 14 Aug 2017 Mua TDH 61% 16% 13 15.91 18.46 17.47 8/31/2017
34965 11 Aug 2017 14 Aug 2017 Mua TDH 63% 10% 10 15.91 17.50 16.92 8/28/2017
34966 11 Aug 2017 14 Aug 2017 Mua TDH 81% 25% 7 15.91 19.89 19.11 8/23/2017
34967 11 Aug 2017 14 Aug 2017 Mua TEG 66% 10% 16 6.92 7.61 7.37 9/5/2017
34968 11 Aug 2017 14 Aug 2017 Mua TEG 67% 10% 22 6.92 7.61 7.38 9/13/2017
34969 11 Aug 2017 14 Aug 2017 Mua TEG 71% 10% 7 6.92 7.61 7.41 8/23/2017
34970 11 Aug 2017 14 Aug 2017 Mua TEG 82% 16% 16 6.92 8.03 7.82 9/5/2017
34971 11 Aug 2017 14 Aug 2017 Bán THG 65% -10% 4 49.74 44.77 46.50 8/18/2017
34972 11 Aug 2017 14 Aug 2017 Bán THG 67% -13% 28 49.74 43.27 45.42 9/21/2017
34973 11 Aug 2017 14 Aug 2017 Bán THG 69% -19% 19 49.74 40.29 43.26 9/8/2017
34974 11 Aug 2017 14 Aug 2017 Bán THG 69% -25% 16 49.74 37.31 41.12 9/5/2017
34975 11 Aug 2017 14 Aug 2017 Bán THG 70% -13% 13 49.74 43.27 45.24 8/31/2017
34976 11 Aug 2017 14 Aug 2017 Bán THG 71% -25% 25 49.74 37.31 40.87 9/18/2017
34977 11 Aug 2017 14 Aug 2017 Bán THG 73% -16% 28 49.74 41.78 43.96 9/21/2017
34978 11 Aug 2017 14 Aug 2017 Bán THG 76% -19% 28 49.74 40.29 42.53 9/21/2017
34979 11 Aug 2017 14 Aug 2017 Bán THG 77% -25% 28 49.74 37.31 40.18 9/21/2017
34980 11 Aug 2017 14 Aug 2017 Bán THG 79% -22% 19 49.74 38.80 41.06 9/8/2017
34981 11 Aug 2017 14 Aug 2017 Mua THG 61% 10% 25 49.74 54.71 52.75 9/18/2017
34982 11 Aug 2017 14 Aug 2017 Mua THG 61% 13% 16 49.74 56.21 53.66 9/5/2017
34983 11 Aug 2017 14 Aug 2017 Bán TNC 64% -16% 31 12.14 10.20 10.90 9/26/2017
34984 11 Aug 2017 14 Aug 2017 Bán TNC 77% -16% 22 12.14 10.20 10.64 9/13/2017
34985 11 Aug 2017 14 Aug 2017 Mua TNC 77% 16% 4 12.14 14.08 13.64 8/18/2017
34986 11 Aug 2017 14 Aug 2017 Bán TRA 67% -10% 7 119.78 107.80 111.77 8/23/2017
34987 11 Aug 2017 14 Aug 2017 Mua TRA 61% 13% 16 119.78 135.35 129.23 9/5/2017
34988 11 Aug 2017 14 Aug 2017 Mua TRA 67% 19% 13 119.78 142.54 134.98 8/31/2017
34989 11 Aug 2017 14 Aug 2017 Mua TRA 68% 19% 16 119.78 142.54 135.19 9/5/2017
34990 11 Aug 2017 14 Aug 2017 Mua TRA 68% 25% 19 119.78 149.73 140.11 9/8/2017
34991 11 Aug 2017 14 Aug 2017 Mua TRA 76% 25% 10 119.78 149.73 142.48 8/28/2017
34992 11 Aug 2017 14 Aug 2017 Mua TRA 79% 25% 10 119.78 149.73 143.29 8/28/2017
34993 11 Aug 2017 14 Aug 2017 Bán TRC 64% -13% 13 29.31 25.50 26.89 8/31/2017
34994 11 Aug 2017 14 Aug 2017 Bán TRC 80% -13% 4 29.31 25.50 26.26 8/18/2017
34995 11 Aug 2017 14 Aug 2017 Bán TSC 67% -25% 31 6.81 5.11 5.67 9/26/2017
34996 11 Aug 2017 14 Aug 2017 Bán TSC 69% -16% 4 6.81 5.72 6.06 8/18/2017
34997 11 Aug 2017 14 Aug 2017 Bán TSC 71% -16% 4 6.81 5.72 6.04 8/18/2017
34998 11 Aug 2017 14 Aug 2017 Bán TSC 74% -25% 22 6.81 5.11 5.56 9/13/2017
34999 11 Aug 2017 14 Aug 2017 Bán TSC 79% -25% 13 6.81 5.11 5.48 8/31/2017
35000 11 Aug 2017 14 Aug 2017 Bán TYA 61% -19% 31 11.43 9.26 10.11 9/26/2017
35001 11 Aug 2017 14 Aug 2017 Bán TYA 62% -13% 16 11.43 9.94 10.51 9/5/2017
35002 11 Aug 2017 14 Aug 2017 Bán TYA 71% -19% 13 11.43 9.26 9.89 8/31/2017
35003 11 Aug 2017 14 Aug 2017 Bán TYA 71% -25% 25 11.43 8.57 9.39 9/18/2017
35004 10 Aug 2017 11 Aug 2017 Bán VAF 64% -10% 28 12.08 10.87 11.31 9/20/2017
35005 10 Aug 2017 11 Aug 2017 Bán VAF 69% -16% 22 12.08 10.15 10.75 9/12/2017
35006 10 Aug 2017 11 Aug 2017 Bán VAF 73% -13% 13 12.08 10.51 10.93 8/30/2017
35007 10 Aug 2017 11 Aug 2017 Mua VAF 67% 10% 19 12.08 13.29 12.89 9/7/2017
35008 11 Aug 2017 14 Aug 2017 Mua VC2 62% 25% 4 14.68 18.35 16.97 8/18/2017
35009 11 Aug 2017 14 Aug 2017 Mua VC2 82% 25% 4 14.68 18.35 17.67 8/18/2017
35010 11 Aug 2017 14 Aug 2017 Bán VCB 63% -16% 31 37.88 31.82 34.09 9/26/2017
35011 11 Aug 2017 14 Aug 2017 Bán VCB 74% -22% 28 37.88 29.55 31.75 9/21/2017
35012 11 Aug 2017 14 Aug 2017 Mua VCB 60% 13% 31 37.88 42.80 40.82 9/26/2017
35013 11 Aug 2017 14 Aug 2017 Mua VCB 62% 13% 31 37.88 42.80 40.92 9/26/2017
35014 11 Aug 2017 14 Aug 2017 Mua VCB 65% 19% 28 37.88 45.08 42.58 9/21/2017
35015 11 Aug 2017 14 Aug 2017 Mua VCB 66% 25% 28 37.88 47.35 44.12 9/21/2017
35016 11 Aug 2017 14 Aug 2017 Mua VCB 67% 19% 19 37.88 45.08 42.67 9/8/2017
35017 11 Aug 2017 14 Aug 2017 Mua VCB 68% 19% 28 37.88 45.08 42.78 9/21/2017
35018 11 Aug 2017 14 Aug 2017 Mua VCB 71% 19% 19 37.88 45.08 42.99 9/8/2017
35019 11 Aug 2017 14 Aug 2017 Mua VCB 72% 25% 28 37.88 47.35 44.71 9/21/2017
35020 11 Aug 2017 14 Aug 2017 Mua VCB 90% 25% 16 37.88 47.35 46.40 9/5/2017
35021 11 Aug 2017 14 Aug 2017 Bán VCG 60% -19% 13 20.58 16.67 18.22 8/31/2017
35022 11 Aug 2017 14 Aug 2017 Mua VCG 62% 25% 16 20.58 25.73 23.75 9/5/2017
35023 11 Aug 2017 14 Aug 2017 Mua VCG 63% 19% 13 20.58 24.49 23.03 8/31/2017
35024 11 Aug 2017 14 Aug 2017 Mua VCS 61% 19% 13 181.46 215.94 202.39 8/31/2017
35025 11 Aug 2017 14 Aug 2017 Bán VHC 68% -25% 31 50.28 37.71 41.73 9/26/2017
35026 11 Aug 2017 14 Aug 2017 Bán VHC 69% -19% 22 50.28 40.73 43.69 9/13/2017
35027 11 Aug 2017 14 Aug 2017 Bán VHC 69% -10% 4 50.28 45.25 46.81 8/18/2017
35028 11 Aug 2017 14 Aug 2017 Bán VHC 73% -19% 31 50.28 40.73 43.28 9/26/2017
35029 11 Aug 2017 14 Aug 2017 Bán VHC 87% -25% 22 50.28 37.71 39.37 9/13/2017
35030 11 Aug 2017 14 Aug 2017 Mua VHC 77% 16% 4 50.28 58.32 56.45 8/18/2017
35031 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 28 24.46 26.91 25.95 9/21/2017
35032 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 4 24.46 26.91 25.96 8/18/2017
35033 11 Aug 2017 14 Aug 2017 Mua VND 64% 13% 16 24.46 27.64 26.50 9/5/2017
35034 11 Aug 2017 14 Aug 2017 Bán VNM 61% -10% 22 151.74 136.57 142.48 9/13/2017
35035 11 Aug 2017 14 Aug 2017 Mua VNR 60% 19% 4 22.98 27.35 25.61 8/18/2017
35036 11 Aug 2017 14 Aug 2017 Bán VSC 62% -10% 22 56.12 50.51 52.63 9/13/2017
35037 11 Aug 2017 14 Aug 2017 Bán VSC 64% -10% 31 56.12 50.51 52.55 9/26/2017
35038 11 Aug 2017 14 Aug 2017 Bán VSC 67% -13% 4 56.12 48.82 51.24 8/18/2017
35039 11 Aug 2017 14 Aug 2017 Bán VSC 68% -10% 31 56.12 50.51 52.33 9/26/2017
35040 11 Aug 2017 14 Aug 2017 Bán VSC 75% -19% 7 56.12 45.46 48.12 8/23/2017

Khuyến nghị đầu tư ngày 7/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
32555 4 Aug 2017 7 Aug 2017 Mua AAA 77% 19% 10 32.44 38.60 37.16 8/21/2017
32556 4 Aug 2017 7 Aug 2017 Mua AAA 84% 10% 4 32.44 35.68 35.17 8/11/2017
32557 4 Aug 2017 7 Aug 2017 Mua AAA 87% 25% 19 32.44 40.55 39.47 9/1/2017
32558 4 Aug 2017 7 Aug 2017 Mua AAA 91% 25% 19 32.44 40.55 39.81 9/1/2017
32559 4 Aug 2017 7 Aug 2017 Mua AAA 91% 19% 10 32.44 38.60 38.06 8/21/2017
32560 4 Aug 2017 7 Aug 2017 Bán ACB 63% -10% 31 26.00 23.40 24.35 9/19/2017
32561 4 Aug 2017 7 Aug 2017 Bán ACB 73% -16% 31 26.00 21.84 22.95 9/19/2017
32562 4 Aug 2017 7 Aug 2017 Bán ACB 76% -10% 4 26.00 23.40 24.03 8/11/2017
32563 4 Aug 2017 7 Aug 2017 Bán ACB 76% -13% 13 26.00 22.62 23.43 8/24/2017
32564 4 Aug 2017 7 Aug 2017 Bán ACB 77% -13% 22 26.00 22.62 23.41 9/6/2017
32565 4 Aug 2017 7 Aug 2017 Bán ACB 83% -16% 4 26.00 21.84 22.55 8/11/2017
32566 4 Aug 2017 7 Aug 2017 Bán ACB 85% -19% 10 26.00 21.06 21.81 8/21/2017
32567 4 Aug 2017 7 Aug 2017 Bán ACB 87% -25% 28 26.00 19.50 20.33 9/14/2017
32568 4 Aug 2017 7 Aug 2017 Mua ACB 63% 10% 28 26.00 28.60 27.63 9/14/2017
32569 4 Aug 2017 7 Aug 2017 Bán AGR 63% -25% 28 5.27 3.95 4.45 9/14/2017
32570 4 Aug 2017 7 Aug 2017 Bán AGR 63% -13% 16 5.27 4.58 4.84 8/29/2017
32571 4 Aug 2017 7 Aug 2017 Bán AGR 71% -13% 7 5.27 4.58 4.78 8/16/2017
32572 4 Aug 2017 7 Aug 2017 Bán AGR 73% -19% 16 5.27 4.27 4.54 8/29/2017
32573 4 Aug 2017 7 Aug 2017 Bán AGR 79% -25% 19 5.27 3.95 4.23 9/1/2017
32574 4 Aug 2017 7 Aug 2017 Bán AGR 87% -25% 10 5.27 3.95 4.13 8/21/2017
32575 4 Aug 2017 7 Aug 2017 Mua AGR 60% 13% 4 5.27 5.96 5.68 8/11/2017
32576 4 Aug 2017 7 Aug 2017 Mua AGR 61% 19% 13 5.27 6.27 5.88 8/24/2017
32577 4 Aug 2017 7 Aug 2017 Mua AGR 61% 13% 31 5.27 5.96 5.69 9/19/2017
32578 4 Aug 2017 7 Aug 2017 Mua AGR 62% 25% 19 5.27 6.59 6.08 9/1/2017
32579 4 Aug 2017 7 Aug 2017 Mua AGR 63% 19% 31 5.27 6.27 5.90 9/19/2017
32580 4 Aug 2017 7 Aug 2017 Mua AGR 66% 25% 31 5.27 6.59 6.14 9/19/2017
32581 4 Aug 2017 7 Aug 2017 Mua AGR 75% 19% 4 5.27 6.27 6.02 8/11/2017
32582 4 Aug 2017 7 Aug 2017 Bán AMD 77% -10% 4 10.98 9.88 10.13 8/11/2017
32583 4 Aug 2017 7 Aug 2017 Bán AMD 80% -13% 31 10.98 9.55 9.84 9/19/2017
32584 4 Aug 2017 7 Aug 2017 Bán AMD 80% -13% 25 10.98 9.55 9.83 9/11/2017
32585 4 Aug 2017 7 Aug 2017 Bán AMD 81% -13% 22 10.98 9.55 9.82 9/6/2017
32586 4 Aug 2017 7 Aug 2017 Bán AMD 85% -19% 28 10.98 8.89 9.21 9/14/2017
32587 4 Aug 2017 7 Aug 2017 Bán AMD 90% -19% 28 10.98 8.89 9.11 9/14/2017
32588 4 Aug 2017 7 Aug 2017 Bán AMD 90% -25% 7 10.98 8.24 8.50 8/16/2017
32589 4 Aug 2017 7 Aug 2017 Bán AMD 91% -25% 25 10.98 8.24 8.49 9/11/2017
32590 4 Aug 2017 7 Aug 2017 Bán AMD 92% -25% 31 10.98 8.24 8.46 9/19/2017
32591 4 Aug 2017 7 Aug 2017 Bán AMD 92% -25% 7 10.98 8.24 8.45 8/16/2017
32592 4 Aug 2017 7 Aug 2017 Mua AMD 61% 10% 16 10.98 12.08 11.65 8/29/2017
32593 4 Aug 2017 7 Aug 2017 Mua AMD 64% 13% 7 10.98 12.41 11.89 8/16/2017
32594 4 Aug 2017 7 Aug 2017 Mua AMD 67% 19% 4 10.98 13.07 12.37 8/11/2017
32595 4 Aug 2017 7 Aug 2017 Mua AMD 70% 13% 4 10.98 12.41 11.98 8/11/2017
32596 4 Aug 2017 7 Aug 2017 Mua AMD 71% 19% 13 10.98 13.07 12.45 8/24/2017
32597 4 Aug 2017 7 Aug 2017 Mua AMD 72% 19% 4 10.98 13.07 12.48 8/11/2017
32598 4 Aug 2017 7 Aug 2017 Mua AMD 74% 25% 16 10.98 13.73 13.01 8/29/2017
32599 4 Aug 2017 7 Aug 2017 Mua AMD 75% 25% 4 10.98 13.73 13.04 8/11/2017
32600 4 Aug 2017 7 Aug 2017 Bán ASM 62% -25% 22 12.75 9.56 10.78 9/6/2017
32601 4 Aug 2017 7 Aug 2017 Mua BFC 58% 16% 22 42.34 49.11 46.28 9/6/2017
32602 4 Aug 2017 7 Aug 2017 Bán BHS 65% -19% 25 23.78 19.26 20.86 9/11/2017
32603 4 Aug 2017 7 Aug 2017 Bán BHS 67% -13% 31 23.78 20.69 21.72 9/19/2017
32604 4 Aug 2017 7 Aug 2017 Bán BHS 75% -25% 31 23.78 17.84 19.31 9/19/2017
32605 4 Aug 2017 7 Aug 2017 Bán BHS 77% -16% 13 23.78 19.98 20.85 8/24/2017
32606 4 Aug 2017 7 Aug 2017 Mua BHS 62% 16% 25 23.78 27.58 26.12 9/11/2017
32607 4 Aug 2017 7 Aug 2017 Mua BHS 63% 10% 22 23.78 26.16 25.28 9/6/2017
32608 4 Aug 2017 7 Aug 2017 Mua BHS 63% 22% 31 23.78 29.01 27.09 9/19/2017
32609 4 Aug 2017 7 Aug 2017 Mua BHS 67% 16% 4 23.78 27.58 26.32 8/11/2017
32610 4 Aug 2017 7 Aug 2017 Mua BHS 68% 22% 7 23.78 29.01 27.36 8/16/2017
32611 4 Aug 2017 7 Aug 2017 Mua BHS 72% 16% 4 23.78 27.58 26.51 8/11/2017
32612 4 Aug 2017 7 Aug 2017 Bán BID 62% -16% 22 22.43 18.84 20.20 9/6/2017
32613 4 Aug 2017 7 Aug 2017 Bán BID 65% -10% 31 22.43 20.19 20.98 9/19/2017
32614 4 Aug 2017 7 Aug 2017 Bán BID 70% -19% 19 22.43 18.17 19.44 9/1/2017
32615 4 Aug 2017 7 Aug 2017 Bán BID 81% -25% 31 22.43 16.82 17.89 9/19/2017
32616 4 Aug 2017 7 Aug 2017 Mua BID 63% 13% 22 22.43 25.35 24.26 9/6/2017
32617 4 Aug 2017 7 Aug 2017 Mua BID 70% 19% 25 22.43 26.69 25.43 9/11/2017
32618 4 Aug 2017 7 Aug 2017 Mua BID 72% 25% 31 22.43 28.04 26.44 9/19/2017
32619 4 Aug 2017 7 Aug 2017 Bán BMI 57% -25% 31 29.79 22.34 25.52 9/19/2017
32620 4 Aug 2017 7 Aug 2017 Bán BMP 63% -13% 16 78.40 68.21 71.96 8/29/2017
32621 4 Aug 2017 7 Aug 2017 Bán BMP 64% -19% 13 78.40 63.50 68.94 8/24/2017
32622 4 Aug 2017 7 Aug 2017 Bán BMP 64% -19% 13 78.40 63.50 68.88 8/24/2017
32623 4 Aug 2017 7 Aug 2017 Bán BMP 67% -13% 7 78.40 68.21 71.55 8/16/2017
32624 4 Aug 2017 7 Aug 2017 Bán BMP 72% -25% 31 78.40 58.80 64.31 9/19/2017
32625 4 Aug 2017 7 Aug 2017 Bán BMP 75% -22% 22 78.40 61.15 65.41 9/6/2017
32626 4 Aug 2017 7 Aug 2017 Bán BMP 77% -22% 31 78.40 61.15 65.07 9/19/2017
32627 4 Aug 2017 7 Aug 2017 Mua BMP 60% 10% 31 78.40 86.24 83.06 9/19/2017
32628 4 Aug 2017 7 Aug 2017 Mua BMP 68% 25% 7 78.40 98.00 91.81 8/16/2017
32629 4 Aug 2017 7 Aug 2017 Bán BVH 64% -19% 13 57.76 46.78 50.74 8/24/2017
32630 4 Aug 2017 7 Aug 2017 Bán BVH 66% -25% 28 57.76 43.32 48.19 9/14/2017
32631 4 Aug 2017 7 Aug 2017 Bán BVH 67% -16% 4 57.76 48.52 51.55 8/11/2017
32632 4 Aug 2017 7 Aug 2017 Bán BVH 73% -25% 19 57.76 43.32 47.22 9/1/2017
32633 4 Aug 2017 7 Aug 2017 Bán BVH 80% -25% 10 57.76 43.32 46.27 8/21/2017
32634 4 Aug 2017 7 Aug 2017 Bán C32 63% -16% 31 37.64 31.62 33.86 9/19/2017
32635 4 Aug 2017 7 Aug 2017 Bán C32 67% -16% 22 37.64 31.62 33.60 9/6/2017
32636 4 Aug 2017 7 Aug 2017 Bán C32 67% -10% 31 37.64 33.88 35.11 9/19/2017
32637 4 Aug 2017 7 Aug 2017 Bán C32 72% -16% 22 37.64 31.62 33.32 9/6/2017
32638 4 Aug 2017 7 Aug 2017 Bán C32 76% -10% 22 37.64 33.88 34.78 9/6/2017
32639 4 Aug 2017 7 Aug 2017 Bán C32 82% -13% 31 37.64 32.75 33.62 9/19/2017
32640 4 Aug 2017 7 Aug 2017 Bán C32 87% -16% 13 37.64 31.62 32.43 8/24/2017
32641 4 Aug 2017 7 Aug 2017 Bán C32 89% -22% 19 37.64 29.36 30.28 9/1/2017
32642 4 Aug 2017 7 Aug 2017 Bán C47 61% -13% 22 22.94 19.96 21.13 9/6/2017
32643 4 Aug 2017 7 Aug 2017 Bán C47 67% -13% 31 22.94 19.96 20.95 9/19/2017
32644 4 Aug 2017 7 Aug 2017 Bán C47 68% -16% 13 22.94 19.27 20.45 8/24/2017
32645 4 Aug 2017 7 Aug 2017 Mua C47 63% 13% 4 22.94 25.92 24.82 8/11/2017
32646 4 Aug 2017 7 Aug 2017 Mua C47 64% 19% 31 22.94 27.30 25.72 9/19/2017
32647 4 Aug 2017 7 Aug 2017 Mua C47 66% 13% 4 22.94 25.92 24.92 8/11/2017
32648 4 Aug 2017 7 Aug 2017 Mua C47 68% 25% 28 22.94 28.68 26.83 9/14/2017
32649 4 Aug 2017 7 Aug 2017 Bán CEO 77% -10% 25 10.56 9.50 9.75 9/11/2017
32650 4 Aug 2017 7 Aug 2017 Mua CEO 61% 10% 31 10.56 11.62 11.21 9/19/2017
32651 4 Aug 2017 7 Aug 2017 Bán CII 69% -19% 7 32.99 26.72 28.68 8/16/2017
32652 4 Aug 2017 7 Aug 2017 Bán CII 88% -25% 7 32.99 24.74 25.75 8/16/2017
32653 4 Aug 2017 7 Aug 2017 Mua CSM 61% 25% 28 15.97 19.96 18.39 9/14/2017
32654 4 Aug 2017 7 Aug 2017 Bán CTD 87% -22% 19 209.16 163.14 168.94 9/1/2017
32655 4 Aug 2017 7 Aug 2017 Mua CTD 59% 16% 25 209.16 242.63 228.97 9/11/2017
32656 4 Aug 2017 7 Aug 2017 Mua CTD 61% 19% 31 209.16 248.90 233.56 9/19/2017
32657 4 Aug 2017 7 Aug 2017 Mua CTD 62% 13% 13 209.16 236.35 225.96 8/24/2017
32658 4 Aug 2017 7 Aug 2017 Mua CTD 62% 22% 31 209.16 255.18 237.69 9/19/2017
32659 4 Aug 2017 7 Aug 2017 Mua CTD 62% 10% 4 209.16 230.08 222.21 8/11/2017
32660 4 Aug 2017 7 Aug 2017 Mua CTD 63% 19% 13 209.16 248.90 234.04 8/24/2017
32661 4 Aug 2017 7 Aug 2017 Mua CTD 63% 13% 28 209.16 236.35 226.34 9/14/2017
32662 4 Aug 2017 7 Aug 2017 Bán CTG 63% -16% 19 20.13 16.91 18.10 9/1/2017
32663 4 Aug 2017 7 Aug 2017 Mua CTG 64% 19% 28 20.13 23.95 22.57 9/14/2017
32664 4 Aug 2017 7 Aug 2017 Mua CTG 65% 19% 28 20.13 23.95 22.62 9/14/2017
32665 4 Aug 2017 7 Aug 2017 Mua CTG 68% 25% 16 20.13 25.16 23.54 8/29/2017
32666 4 Aug 2017 7 Aug 2017 Mua CTG 69% 25% 25 20.13 25.16 23.61 9/11/2017
32667 4 Aug 2017 7 Aug 2017 Mua CTG 70% 25% 25 20.13 25.16 23.67 9/11/2017
32668 4 Aug 2017 7 Aug 2017 Bán CTI 74% -22% 7 31.23 24.36 26.14 8/16/2017
32669 4 Aug 2017 7 Aug 2017 Mua CTI 62% 13% 22 31.23 35.29 33.76 9/6/2017
32670 4 Aug 2017 7 Aug 2017 Mua CTI 62% 13% 22 31.23 35.29 33.76 9/6/2017
32671 4 Aug 2017 7 Aug 2017 Mua CTI 66% 25% 7 31.23 39.04 36.38 8/16/2017
32672 4 Aug 2017 7 Aug 2017 Mua CTI 66% 25% 7 31.23 39.04 36.38 8/16/2017
32673 4 Aug 2017 7 Aug 2017 Bán CVT 62% -19% 16 43.64 35.35 38.52 8/29/2017
32674 4 Aug 2017 7 Aug 2017 Bán CVT 62% -13% 4 43.64 37.97 40.10 8/11/2017
32675 4 Aug 2017 7 Aug 2017 Bán CVT 64% -13% 13 43.64 37.97 40.01 8/24/2017
32676 4 Aug 2017 7 Aug 2017 Bán CVT 65% -10% 13 43.64 39.28 40.79 8/24/2017
32677 4 Aug 2017 7 Aug 2017 Bán CVT 66% -16% 4 43.64 36.66 39.05 8/11/2017
32678 4 Aug 2017 7 Aug 2017 Bán CVT 71% -19% 13 43.64 35.35 37.77 8/24/2017
32679 4 Aug 2017 7 Aug 2017 Bán DAG 72% -22% 7 13.38 10.44 11.25 8/16/2017
32680 4 Aug 2017 7 Aug 2017 Mua DAG 61% 19% 31 13.38 15.92 14.93 9/19/2017
32681 4 Aug 2017 7 Aug 2017 Mua DAG 62% 19% 13 13.38 15.92 14.96 8/24/2017
32682 4 Aug 2017 7 Aug 2017 Bán DBC 61% -22% 19 27.74 21.64 24.03 9/1/2017
32683 4 Aug 2017 7 Aug 2017 Mua DBT 71% 19% 4 16.92 20.13 19.21 8/11/2017
32684 4 Aug 2017 7 Aug 2017 Bán DCL 61% -19% 25 24.19 19.59 21.39 9/11/2017
32685 4 Aug 2017 7 Aug 2017 Bán DCL 63% -25% 7 24.19 18.14 20.36 8/16/2017
32686 4 Aug 2017 7 Aug 2017 Bán DCL 66% -16% 13 24.19 20.32 21.64 8/24/2017
32687 4 Aug 2017 7 Aug 2017 Bán DCL 71% -25% 25 24.19 18.14 19.88 9/11/2017
32688 4 Aug 2017 7 Aug 2017 Mua DCL 63% 10% 4 24.19 26.61 25.71 8/11/2017
32689 4 Aug 2017 7 Aug 2017 Mua DCL 64% 25% 28 24.19 30.24 28.04 9/14/2017
32690 4 Aug 2017 7 Aug 2017 Mua DCL 66% 19% 16 24.19 28.79 27.22 8/29/2017
32691 4 Aug 2017 7 Aug 2017 Mua DCL 71% 25% 16 24.19 30.24 28.45 8/29/2017
32692 4 Aug 2017 7 Aug 2017 Bán DCM 84% -13% 25 14.03 12.21 12.50 9/11/2017
32693 4 Aug 2017 7 Aug 2017 Mua DCM 65% 10% 13 14.03 15.43 14.94 8/24/2017
32694 4 Aug 2017 7 Aug 2017 Mua DCM 74% 10% 25 14.03 15.43 15.07 9/11/2017
32695 4 Aug 2017 7 Aug 2017 Mua DCM 75% 22% 19 14.03 17.12 16.34 9/1/2017
32696 4 Aug 2017 7 Aug 2017 Mua DCM 77% 16% 25 14.03 16.27 15.76 9/11/2017
32697 4 Aug 2017 7 Aug 2017 Mua DCM 79% 16% 16 14.03 16.27 15.79 8/29/2017
32698 4 Aug 2017 7 Aug 2017 Mua DCM 80% 25% 28 14.03 17.54 16.82 9/14/2017
32699 4 Aug 2017 7 Aug 2017 Mua DCM 80% 10% 13 14.03 15.43 15.16 8/24/2017
32700 4 Aug 2017 7 Aug 2017 Mua DCM 83% 22% 19 14.03 17.12 16.59 9/1/2017
32701 4 Aug 2017 7 Aug 2017 Mua DCM 85% 16% 7 14.03 16.27 15.94 8/16/2017
32702 4 Aug 2017 7 Aug 2017 Bán DCS 61% -19% 16 2.60 2.11 2.30 8/29/2017
32703 4 Aug 2017 7 Aug 2017 Bán DCS 69% -25% 10 2.60 1.95 2.15 8/21/2017
32704 4 Aug 2017 7 Aug 2017 Bán DCS 86% -19% 4 2.60 2.11 2.17 8/11/2017
32705 4 Aug 2017 7 Aug 2017 Mua DCS 87% 25% 4 2.60 3.25 3.17 8/11/2017
32706 4 Aug 2017 7 Aug 2017 Bán DGC 69% -10% 31 31.88 28.69 29.68 9/19/2017
32707 4 Aug 2017 7 Aug 2017 Bán DGC 86% -22% 31 31.88 24.87 25.87 9/19/2017
32708 4 Aug 2017 7 Aug 2017 Bán DGC 90% -13% 7 31.88 27.74 28.16 8/16/2017
32709 4 Aug 2017 7 Aug 2017 Mua DGC 60% 10% 4 31.88 35.07 33.79 8/11/2017
32710 4 Aug 2017 7 Aug 2017 Mua DGC 78% 13% 4 31.88 36.02 35.12 8/11/2017
32711 4 Aug 2017 7 Aug 2017 Bán DGW 62% -10% 28 15.44 13.90 14.48 9/14/2017
32712 4 Aug 2017 7 Aug 2017 Bán DHG 68% -10% 19 115.32 103.79 107.44 9/1/2017
32713 4 Aug 2017 7 Aug 2017 Bán DHG 70% -10% 28 115.32 103.79 107.27 9/14/2017
32714 4 Aug 2017 7 Aug 2017 Bán DHG 70% -16% 19 115.32 96.87 102.35 9/1/2017
32715 4 Aug 2017 7 Aug 2017 Bán DHG 75% -16% 28 115.32 96.87 101.54 9/14/2017
32716 4 Aug 2017 7 Aug 2017 Mua DHG 60% 10% 31 115.32 126.85 122.29 9/19/2017
32717 4 Aug 2017 7 Aug 2017 Mua DHG 62% 19% 25 115.32 137.23 128.86 9/11/2017
32718 4 Aug 2017 7 Aug 2017 Mua DHG 66% 25% 31 115.32 144.15 134.46 9/19/2017
32719 4 Aug 2017 7 Aug 2017 Mua DHG 73% 19% 16 115.32 137.23 131.23 8/29/2017
32720 4 Aug 2017 7 Aug 2017 Mua DHG 81% 25% 16 115.32 144.15 138.67 8/29/2017
32721 4 Aug 2017 7 Aug 2017 Mua DHG 85% 19% 7 115.32 137.23 133.92 8/16/2017
32722 4 Aug 2017 7 Aug 2017 Mua DHG 88% 25% 7 115.32 144.15 140.63 8/16/2017
32723 4 Aug 2017 7 Aug 2017 Bán DMC 58% -13% 4 121.28 105.51 112.14 8/11/2017
32724 4 Aug 2017 7 Aug 2017 Mua DMC 61% 19% 16 121.28 144.32 135.36 8/29/2017
32725 4 Aug 2017 7 Aug 2017 Mua DMC 64% 19% 7 121.28 144.32 136.12 8/16/2017
32726 4 Aug 2017 7 Aug 2017 Mua DMC 69% 25% 16 121.28 151.60 142.05 8/29/2017
32727 4 Aug 2017 7 Aug 2017 Mua DMC 70% 19% 7 121.28 144.32 137.36 8/16/2017
32728 4 Aug 2017 7 Aug 2017 Mua DMC 70% 13% 4 121.28 137.05 132.35 8/11/2017
32729 4 Aug 2017 7 Aug 2017 Mua DP3 60% 19% 31 45.40 54.03 50.61 9/19/2017
32730 4 Aug 2017 7 Aug 2017 Mua DP3 71% 10% 10 45.40 49.94 48.63 8/21/2017
32731 4 Aug 2017 7 Aug 2017 Bán DPM 64% -13% 19 23.23 20.21 21.31 9/1/2017
32732 4 Aug 2017 7 Aug 2017 Bán DPM 75% -22% 22 23.23 18.12 19.42 9/6/2017
32733 4 Aug 2017 7 Aug 2017 Bán DRH 72% -19% 4 27.04 21.90 23.33 8/11/2017
32734 4 Aug 2017 7 Aug 2017 Mua DRH 62% 19% 4 27.04 32.18 30.20 8/11/2017
32735 4 Aug 2017 7 Aug 2017 Mua DVP 63% 10% 13 71.50 78.65 76.01 8/24/2017
32736 4 Aug 2017 7 Aug 2017 Mua DVP 63% 19% 31 71.50 85.09 80.09 9/19/2017
32737 4 Aug 2017 7 Aug 2017 Mua DVP 64% 10% 4 71.50 78.65 76.09 8/11/2017
32738 4 Aug 2017 7 Aug 2017 Mua DVP 66% 13% 22 71.50 80.80 77.59 9/6/2017
32739 4 Aug 2017 7 Aug 2017 Mua DVP 67% 10% 31 71.50 78.65 76.26 9/19/2017
32740 4 Aug 2017 7 Aug 2017 Mua DVP 67% 13% 31 71.50 80.80 77.76 9/19/2017
32741 4 Aug 2017 7 Aug 2017 Mua DVP 68% 10% 7 71.50 78.65 76.33 8/16/2017
32742 4 Aug 2017 7 Aug 2017 Mua DVP 70% 16% 13 71.50 82.94 79.45 8/24/2017
32743 4 Aug 2017 7 Aug 2017 Mua DVP 71% 16% 31 71.50 82.94 79.67 9/19/2017
32744 4 Aug 2017 7 Aug 2017 Mua DVP 73% 25% 31 71.50 89.38 84.53 9/19/2017
32745 4 Aug 2017 7 Aug 2017 Mua DVP 73% 13% 22 71.50 80.80 78.31 9/6/2017
32746 4 Aug 2017 7 Aug 2017 Mua DVP 75% 19% 22 71.50 85.09 81.62 9/6/2017
32747 4 Aug 2017 7 Aug 2017 Mua DVP 77% 25% 22 71.50 89.38 85.17 9/6/2017
32748 4 Aug 2017 7 Aug 2017 Mua DVP 81% 25% 22 71.50 89.38 85.98 9/6/2017
32749 4 Aug 2017 7 Aug 2017 Mua DVP 89% 19% 7 71.50 85.09 83.56 8/16/2017
32750 4 Aug 2017 7 Aug 2017 Bán DXG 64% -19% 16 19.00 15.39 16.68 8/29/2017
32751 4 Aug 2017 7 Aug 2017 Bán DXG 67% -13% 4 19.00 16.53 17.34 8/11/2017
32752 4 Aug 2017 7 Aug 2017 Bán DXG 67% -25% 19 19.00 14.25 15.80 9/1/2017
32753 4 Aug 2017 7 Aug 2017 Bán DXG 74% -13% 4 19.00 16.53 17.18 8/11/2017
32754 4 Aug 2017 7 Aug 2017 Bán DXG 85% -19% 7 19.00 15.39 15.95 8/16/2017
32755 4 Aug 2017 7 Aug 2017 Bán DXG 85% -25% 10 19.00 14.25 14.97 8/21/2017
32756 4 Aug 2017 7 Aug 2017 Bán DXP 61% -10% 22 14.34 12.91 13.46 9/6/2017
32757 4 Aug 2017 7 Aug 2017 Bán DXP 64% -13% 31 14.34 12.48 13.16 9/19/2017
32758 4 Aug 2017 7 Aug 2017 Bán DXP 66% -19% 31 14.34 11.62 12.55 9/19/2017
32759 4 Aug 2017 7 Aug 2017 Bán FCN 62% -16% 19 24.12 20.26 21.73 9/1/2017
32760 4 Aug 2017 7 Aug 2017 Bán FCN 65% -13% 28 24.12 20.98 22.07 9/14/2017
32761 4 Aug 2017 7 Aug 2017 Bán FCN 73% -10% 4 24.12 21.71 22.36 8/11/2017
32762 4 Aug 2017 7 Aug 2017 Bán FCN 82% -16% 31 24.12 20.26 20.97 9/19/2017
32763 4 Aug 2017 7 Aug 2017 Bán FCN 83% -13% 10 24.12 20.98 21.52 8/21/2017
32764 4 Aug 2017 7 Aug 2017 Mua FCN 63% 22% 22 24.12 29.43 27.47 9/6/2017
32765 4 Aug 2017 7 Aug 2017 Bán FIT 69% -10% 13 9.65 8.69 8.99 8/24/2017
32766 4 Aug 2017 7 Aug 2017 Mua FIT 62% 16% 31 9.65 11.20 10.61 9/19/2017
32767 4 Aug 2017 7 Aug 2017 Mua FIT 64% 10% 31 9.65 10.62 10.27 9/19/2017
32768 4 Aug 2017 7 Aug 2017 Mua FIT 66% 13% 22 9.65 10.91 10.48 9/6/2017
32769 4 Aug 2017 7 Aug 2017 Mua FIT 68% 10% 4 9.65 10.62 10.31 8/11/2017
32770 4 Aug 2017 7 Aug 2017 Mua FIT 68% 10% 16 9.65 10.62 10.31 8/29/2017
32771 4 Aug 2017 7 Aug 2017 Mua FIT 71% 16% 7 9.65 11.20 10.75 8/16/2017
32772 4 Aug 2017 7 Aug 2017 Mua FIT 74% 19% 31 9.65 11.49 11.01 9/19/2017
32773 4 Aug 2017 7 Aug 2017 Mua FIT 84% 22% 7 9.65 11.78 11.43 8/16/2017
32774 4 Aug 2017 7 Aug 2017 Bán FLC 61% -13% 16 7.17 6.24 6.60 8/29/2017
32775 4 Aug 2017 7 Aug 2017 Mua FLC 61% 10% 31 7.17 7.89 7.61 9/19/2017
32776 4 Aug 2017 7 Aug 2017 Mua FLC 70% 16% 4 7.17 8.32 7.98 8/11/2017
32777 4 Aug 2017 7 Aug 2017 Bán FPT 63% -13% 22 49.39 42.97 45.37 9/6/2017
32778 4 Aug 2017 7 Aug 2017 Bán FPT 64% -16% 28 49.39 41.49 44.34 9/14/2017
32779 4 Aug 2017 7 Aug 2017 Bán GAS 60% -13% 22 63.48 55.23 58.51 9/6/2017
32780 4 Aug 2017 7 Aug 2017 Bán GAS 61% -10% 4 63.48 57.13 59.63 8/11/2017
32781 4 Aug 2017 7 Aug 2017 Bán GAS 62% -19% 16 63.48 51.42 56.04 8/29/2017
32782 4 Aug 2017 7 Aug 2017 Bán GAS 64% -22% 16 63.48 49.51 54.60 8/29/2017
32783 4 Aug 2017 7 Aug 2017 Bán GAS 65% -13% 31 63.48 55.23 58.10 9/19/2017
32784 4 Aug 2017 7 Aug 2017 Bán GAS 67% -19% 25 63.48 51.42 55.37 9/11/2017
32785 4 Aug 2017 7 Aug 2017 Bán GAS 68% -19% 25 63.48 51.42 55.34 9/11/2017
32786 4 Aug 2017 7 Aug 2017 Bán GAS 69% -25% 25 63.48 47.61 52.55 9/11/2017
32787 4 Aug 2017 7 Aug 2017 Bán GAS 70% -25% 25 63.48 47.61 52.36 9/11/2017
32788 4 Aug 2017 7 Aug 2017 Bán HAG 63% -19% 31 9.29 7.53 8.17 9/19/2017
32789 4 Aug 2017 7 Aug 2017 Bán HAG 66% -19% 25 9.29 7.53 8.14 9/11/2017
32790 4 Aug 2017 7 Aug 2017 Bán HAG 74% -25% 28 9.29 6.97 7.58 9/14/2017
32791 4 Aug 2017 7 Aug 2017 Bán HAG 74% -25% 28 9.29 6.97 7.57 9/14/2017
32792 4 Aug 2017 7 Aug 2017 Bán HAT 65% -25% 16 37.30 27.98 31.29 8/29/2017
32793 4 Aug 2017 7 Aug 2017 Mua HAT 64% 13% 28 37.30 42.15 40.38 9/14/2017
32794 4 Aug 2017 7 Aug 2017 Mua HAT 65% 19% 28 37.30 44.39 41.93 9/14/2017
32795 4 Aug 2017 7 Aug 2017 Mua HAT 67% 25% 22 37.30 46.63 43.57 9/6/2017
32796 4 Aug 2017 7 Aug 2017 Mua HAT 69% 25% 31 37.30 46.63 43.74 9/19/2017
32797 4 Aug 2017 7 Aug 2017 Bán HAX 62% -13% 16 40.74 35.44 37.48 8/29/2017
32798 4 Aug 2017 7 Aug 2017 Bán HAX 63% -13% 28 40.74 35.44 37.41 9/14/2017
32799 4 Aug 2017 7 Aug 2017 Bán HAX 65% -19% 31 40.74 33.00 35.70 9/19/2017
32800 4 Aug 2017 7 Aug 2017 Bán HAX 68% -19% 22 40.74 33.00 35.49 9/6/2017
32801 4 Aug 2017 7 Aug 2017 Bán HAX 69% -19% 13 40.74 33.00 35.41 8/24/2017
32802 4 Aug 2017 7 Aug 2017 Bán HAX 71% -25% 25 40.74 30.56 33.51 9/11/2017
32803 4 Aug 2017 7 Aug 2017 Mua HAX 62% 16% 4 40.74 47.26 44.81 8/11/2017
32804 4 Aug 2017 7 Aug 2017 Mua HAX 63% 25% 7 40.74 50.93 47.12 8/16/2017
32805 4 Aug 2017 7 Aug 2017 Mua HAX 65% 16% 4 40.74 47.26 44.98 8/11/2017
32806 4 Aug 2017 7 Aug 2017 Bán HBC 66% -25% 31 55.40 41.55 46.30 9/19/2017
32807 4 Aug 2017 7 Aug 2017 Bán HBC 85% -13% 4 55.40 48.20 49.28 8/11/2017
32808 4 Aug 2017 7 Aug 2017 Mua HBC 61% 22% 7 55.40 67.59 62.82 8/16/2017
32809 4 Aug 2017 7 Aug 2017 Bán HCM 64% -19% 31 43.41 35.16 38.11 9/19/2017
32810 4 Aug 2017 7 Aug 2017 Bán HCM 77% -13% 4 43.41 37.77 39.07 8/11/2017
32811 4 Aug 2017 7 Aug 2017 Mua HDC 76% 16% 4 16.14 18.72 18.09 8/11/2017
32812 4 Aug 2017 7 Aug 2017 Mua HDC 83% 16% 4 16.14 18.72 18.27 8/11/2017
32813 4 Aug 2017 7 Aug 2017 Bán HHS 61% -10% 10 4.52 4.07 4.25 8/21/2017
32814 4 Aug 2017 7 Aug 2017 Bán HHS 63% -10% 28 4.52 4.07 4.24 9/14/2017
32815 4 Aug 2017 7 Aug 2017 Bán HHS 63% -25% 31 4.52 3.39 3.81 9/19/2017
32816 4 Aug 2017 7 Aug 2017 Bán HHS 64% -19% 31 4.52 3.66 3.97 9/19/2017
32817 4 Aug 2017 7 Aug 2017 Bán HHS 65% -10% 4 4.52 4.07 4.23 8/11/2017
32818 4 Aug 2017 7 Aug 2017 Bán HHS 65% -10% 13 4.52 4.07 4.23 8/24/2017
32819 4 Aug 2017 7 Aug 2017 Bán HHS 77% -22% 7 4.52 3.53 3.75 8/16/2017
32820 4 Aug 2017 7 Aug 2017 Mua HHS 66% 10% 16 4.52 4.97 4.82 8/29/2017
32821 4 Aug 2017 7 Aug 2017 Mua HHS 66% 25% 28 4.52 5.65 5.27 9/14/2017
32822 4 Aug 2017 7 Aug 2017 Mua HHS 70% 10% 4 4.52 4.97 4.84 8/11/2017
32823 4 Aug 2017 7 Aug 2017 Mua HHS 77% 25% 19 4.52 5.65 5.39 9/1/2017
32824 4 Aug 2017 7 Aug 2017 Bán HNG 63% -13% 19 10.21 8.88 9.37 9/1/2017
32825 4 Aug 2017 7 Aug 2017 Bán HNG 66% -16% 7 10.21 8.57 9.13 8/16/2017
32826 4 Aug 2017 7 Aug 2017 Bán HNG 68% -19% 16 10.21 8.27 8.90 8/29/2017
32827 4 Aug 2017 7 Aug 2017 Bán HNG 71% -25% 16 10.21 7.66 8.39 8/29/2017
32828 4 Aug 2017 7 Aug 2017 Mua HNG 69% 22% 28 10.21 12.45 11.76 9/14/2017
32829 4 Aug 2017 7 Aug 2017 Bán HPG 60% -13% 22 32.32 28.12 29.80 9/6/2017
32830 4 Aug 2017 7 Aug 2017 Bán HPG 62% -13% 22 32.32 28.12 29.73 9/6/2017
32831 4 Aug 2017 7 Aug 2017 Bán HPG 65% -19% 31 32.32 26.18 28.34 9/19/2017
32832 4 Aug 2017 7 Aug 2017 Bán HPG 67% -19% 25 32.32 26.18 28.20 9/11/2017
32833 4 Aug 2017 7 Aug 2017 Bán HPG 78% -13% 4 32.32 28.12 29.04 8/11/2017
32834 4 Aug 2017 7 Aug 2017 Bán HPG 80% -13% 4 32.32 28.12 28.98 8/11/2017
32835 4 Aug 2017 7 Aug 2017 Bán HPG 90% -19% 10 32.32 26.18 26.82 8/21/2017
32836 4 Aug 2017 7 Aug 2017 Bán HPG 90% -25% 19 32.32 24.24 25.06 9/1/2017
32837 4 Aug 2017 7 Aug 2017 Bán HQC 62% -13% 13 3.21 2.79 2.95 8/24/2017
32838 4 Aug 2017 7 Aug 2017 Mua HQC 69% 16% 4 3.21 3.72 3.56 8/11/2017
32839 4 Aug 2017 7 Aug 2017 Bán HSG 61% -19% 28 27.49 22.27 24.30 9/14/2017
32840 4 Aug 2017 7 Aug 2017 Bán HSG 65% -13% 4 27.49 23.92 25.18 8/11/2017
32841 4 Aug 2017 7 Aug 2017 Bán HSG 68% -25% 25 27.49 20.62 22.79 9/11/2017
32842 4 Aug 2017 7 Aug 2017 Bán HT1 71% -13% 4 18.37 15.98 16.68 8/11/2017
32843 4 Aug 2017 7 Aug 2017 Mua HT1 62% 13% 4 18.37 20.76 19.86 8/11/2017
32844 4 Aug 2017 7 Aug 2017 Mua HT1 66% 19% 19 18.37 21.86 20.66 9/1/2017
32845 4 Aug 2017 7 Aug 2017 Bán HUT 62% -19% 19 11.72 9.49 10.35 9/1/2017
32846 4 Aug 2017 7 Aug 2017 Bán HVG 60% -13% 28 6.25 5.44 5.76 9/14/2017
32847 4 Aug 2017 7 Aug 2017 Bán HVG 62% -19% 25 6.25 5.06 5.52 9/11/2017
32848 4 Aug 2017 7 Aug 2017 Bán HVG 66% -25% 28 6.25 4.69 5.22 9/14/2017
32849 4 Aug 2017 7 Aug 2017 Bán HVG 69% -13% 4 6.25 5.44 5.69 8/11/2017
32850 4 Aug 2017 7 Aug 2017 Bán HVG 69% -19% 16 6.25 5.06 5.43 8/29/2017
32851 4 Aug 2017 7 Aug 2017 Bán HVG 79% -13% 4 6.25 5.44 5.61 8/11/2017
32852 4 Aug 2017 7 Aug 2017 Mua IJC 60% 10% 31 11.85 13.04 12.56 9/19/2017
32853 4 Aug 2017 7 Aug 2017 Mua IJC 61% 13% 22 11.85 13.39 12.79 9/6/2017
32854 4 Aug 2017 7 Aug 2017 Mua IJC 61% 19% 31 11.85 14.10 13.22 9/19/2017
32855 4 Aug 2017 7 Aug 2017 Mua IJC 61% 13% 13 11.85 13.39 12.79 8/24/2017
32856 4 Aug 2017 7 Aug 2017 Mua IJC 64% 19% 22 11.85 14.10 13.30 9/6/2017
32857 4 Aug 2017 7 Aug 2017 Mua IJC 65% 10% 4 11.85 13.04 12.62 8/11/2017
32858 4 Aug 2017 7 Aug 2017 Mua IJC 66% 13% 13 11.85 13.39 12.86 8/24/2017
32859 4 Aug 2017 7 Aug 2017 Mua IJC 66% 25% 16 11.85 14.81 13.80 8/29/2017
32860 4 Aug 2017 7 Aug 2017 Mua IJC 67% 10% 4 11.85 13.04 12.65 8/11/2017
32861 4 Aug 2017 7 Aug 2017 Mua IJC 69% 19% 13 11.85 14.10 13.39 8/24/2017
32862 4 Aug 2017 7 Aug 2017 Mua IJC 69% 25% 16 11.85 14.81 13.90 8/29/2017
32863 4 Aug 2017 7 Aug 2017 Mua IJC 71% 19% 13 11.85 14.10 13.45 8/24/2017
32864 4 Aug 2017 7 Aug 2017 Mua IJC 76% 25% 7 11.85 14.81 14.10 8/16/2017
32865 4 Aug 2017 7 Aug 2017 Mua IJC 78% 16% 4 11.85 13.75 13.32 8/11/2017
32866 4 Aug 2017 7 Aug 2017 Mua IJC 78% 16% 4 11.85 13.75 13.33 8/11/2017
32867 4 Aug 2017 7 Aug 2017 Mua IJC 79% 25% 7 11.85 14.81 14.20 8/16/2017
32868 4 Aug 2017 7 Aug 2017 Bán ITA 59% -25% 31 4.12 3.09 3.51 9/19/2017
32869 4 Aug 2017 7 Aug 2017 Bán ITA 67% -22% 16 4.12 3.21 3.51 8/29/2017
32870 4 Aug 2017 7 Aug 2017 Bán KBC 73% -22% 7 14.91 11.63 12.53 8/16/2017
32871 4 Aug 2017 7 Aug 2017 Bán KDC 71% -25% 31 43.96 32.97 36.15 9/19/2017
32872 4 Aug 2017 7 Aug 2017 Bán KDC 71% -10% 7 43.96 39.56 40.83 8/16/2017
32873 4 Aug 2017 7 Aug 2017 Bán KDC 71% -16% 22 43.96 36.93 38.95 9/6/2017
32874 4 Aug 2017 7 Aug 2017 Bán KDC 76% -16% 13 43.96 36.93 38.61 8/24/2017
32875 4 Aug 2017 7 Aug 2017 Bán KDC 78% -22% 22 43.96 34.29 36.41 9/6/2017
32876 4 Aug 2017 7 Aug 2017 Bán KHP 67% -13% 22 10.22 8.89 9.33 9/6/2017
32877 4 Aug 2017 7 Aug 2017 Bán KHP 69% -13% 31 10.22 8.89 9.30 9/19/2017
32878 4 Aug 2017 7 Aug 2017 Bán KHP 79% -25% 31 10.22 7.67 8.20 9/19/2017
32879 4 Aug 2017 7 Aug 2017 Bán KHP 82% -19% 19 10.22 8.28 8.63 9/1/2017
32880 4 Aug 2017 7 Aug 2017 Bán KHP 88% -19% 28 10.22 8.28 8.52 9/14/2017
32881 4 Aug 2017 7 Aug 2017 Mua KHP 59% 19% 22 10.22 12.16 11.37 9/6/2017
32882 4 Aug 2017 7 Aug 2017 Mua KHP 64% 25% 28 10.22 12.78 11.86 9/14/2017
32883 4 Aug 2017 7 Aug 2017 Mua KHP 65% 19% 10 10.22 12.16 11.47 8/21/2017
32884 4 Aug 2017 7 Aug 2017 Mua KHP 73% 25% 10 10.22 12.78 12.07 8/21/2017
32885 4 Aug 2017 7 Aug 2017 Bán KKC 63% -19% 28 14.32 11.60 12.61 9/14/2017
32886 4 Aug 2017 7 Aug 2017 Bán KKC 63% -19% 13 14.32 11.60 12.60 8/24/2017
32887 4 Aug 2017 7 Aug 2017 Bán KKC 66% -25% 22 14.32 10.74 11.96 9/6/2017
32888 4 Aug 2017 7 Aug 2017 Bán KKC 72% -25% 16 14.32 10.74 11.74 8/29/2017
32889 4 Aug 2017 7 Aug 2017 Bán KKC 73% -25% 31 14.32 10.74 11.72 9/19/2017
32890 4 Aug 2017 7 Aug 2017 Bán KKC 82% -19% 4 14.32 11.60 12.08 8/11/2017
32891 4 Aug 2017 7 Aug 2017 Bán KLF 62% -13% 16 3.16 2.75 2.90 8/29/2017
32892 4 Aug 2017 7 Aug 2017 Bán KLF 69% -19% 13 3.16 2.56 2.75 8/24/2017
32893 4 Aug 2017 7 Aug 2017 Mua KLF 61% 19% 22 3.16 3.76 3.53 9/6/2017
32894 4 Aug 2017 7 Aug 2017 Mua KLF 62% 22% 31 3.16 3.86 3.59 9/19/2017
32895 4 Aug 2017 7 Aug 2017 Mua KLF 66% 25% 22 3.16 3.95 3.68 9/6/2017
32896 4 Aug 2017 7 Aug 2017 Mua LAS 61% 10% 4 13.04 14.34 13.84 8/11/2017
32897 4 Aug 2017 7 Aug 2017 Mua LAS 65% 13% 31 13.04 14.74 14.14 9/19/2017
32898 4 Aug 2017 7 Aug 2017 Mua LAS 76% 22% 16 13.04 15.91 15.21 8/29/2017
32899 4 Aug 2017 7 Aug 2017 Mua LAS 78% 19% 7 13.04 15.52 14.96 8/16/2017
32900 4 Aug 2017 7 Aug 2017 Mua LAS 85% 19% 4 13.04 15.52 15.13 8/11/2017
32901 4 Aug 2017 7 Aug 2017 Bán LCG 61% -19% 31 11.07 8.97 9.78 9/19/2017
32902 4 Aug 2017 7 Aug 2017 Bán LCG 63% -25% 28 11.07 8.30 9.33 9/14/2017
32903 4 Aug 2017 7 Aug 2017 Bán LCG 64% -19% 19 11.07 8.97 9.73 9/1/2017
32904 4 Aug 2017 7 Aug 2017 Bán LCG 65% -19% 28 11.07 8.97 9.70 9/14/2017
32905 4 Aug 2017 7 Aug 2017 Bán LCG 67% -19% 19 11.07 8.97 9.66 9/1/2017
32906 4 Aug 2017 7 Aug 2017 Bán LCG 72% -25% 31 11.07 8.30 9.09 9/19/2017
32907 4 Aug 2017 7 Aug 2017 Mua LCG 78% 16% 4 11.07 12.84 12.44 8/11/2017
32908 4 Aug 2017 7 Aug 2017 Mua LCG 80% 16% 4 11.07 12.84 12.49 8/11/2017
32909 4 Aug 2017 7 Aug 2017 Bán LDG 61% -10% 31 13.98 12.58 13.13 9/19/2017
32910 4 Aug 2017 7 Aug 2017 Bán LDG 65% -19% 22 13.98 11.32 12.27 9/6/2017
32911 4 Aug 2017 7 Aug 2017 Bán LDG 66% -13% 13 13.98 12.16 12.78 8/24/2017
32912 4 Aug 2017 7 Aug 2017 Bán LDG 68% -16% 31 13.98 11.74 12.47 9/19/2017
32913 4 Aug 2017 7 Aug 2017 Bán LDG 68% -19% 13 13.98 11.32 12.16 8/24/2017
32914 4 Aug 2017 7 Aug 2017 Bán LDG 73% -19% 13 13.98 11.32 12.05 8/24/2017
32915 4 Aug 2017 7 Aug 2017 Bán LDG 75% -13% 4 13.98 12.16 12.62 8/11/2017
32916 4 Aug 2017 7 Aug 2017 Bán LDG 76% -25% 19 13.98 10.49 11.34 9/1/2017
32917 4 Aug 2017 7 Aug 2017 Mua LDG 58% 25% 28 13.98 17.48 16.01 9/14/2017
32918 4 Aug 2017 7 Aug 2017 Mua LDG 60% 25% 31 13.98 17.48 16.08 9/19/2017
32919 4 Aug 2017 7 Aug 2017 Mua LDG 60% 25% 19 13.98 17.48 16.09 9/1/2017
32920 4 Aug 2017 7 Aug 2017 Mua LDG 61% 16% 13 13.98 16.22 15.34 8/24/2017
32921 4 Aug 2017 7 Aug 2017 Mua LDG 62% 16% 22 13.98 16.22 15.37 9/6/2017
32922 4 Aug 2017 7 Aug 2017 Mua LDG 64% 10% 16 13.98 15.38 14.87 8/29/2017
32923 4 Aug 2017 7 Aug 2017 Mua LDG 76% 19% 4 13.98 16.64 15.99 8/11/2017
32924 4 Aug 2017 7 Aug 2017 Bán LSS 61% -10% 31 12.92 11.63 12.13 9/19/2017
32925 4 Aug 2017 7 Aug 2017 Bán LSS 68% -10% 4 12.92 11.63 12.05 8/11/2017
32926 4 Aug 2017 7 Aug 2017 Mua LSS 60% 19% 13 12.92 15.37 14.40 8/24/2017
32927 4 Aug 2017 7 Aug 2017 Mua MBB 61% 13% 31 23.56 26.62 25.43 9/19/2017
32928 4 Aug 2017 7 Aug 2017 Mua MBB 63% 13% 31 23.56 26.62 25.50 9/19/2017
32929 4 Aug 2017 7 Aug 2017 Mua MBB 64% 25% 31 23.56 29.45 27.35 9/19/2017
32930 4 Aug 2017 7 Aug 2017 Mua MBB 65% 10% 22 23.56 25.92 25.09 9/6/2017
32931 4 Aug 2017 7 Aug 2017 Mua MBB 65% 19% 25 23.56 28.04 26.48 9/11/2017
32932 4 Aug 2017 7 Aug 2017 Mua MBB 67% 10% 22 23.56 25.92 25.14 9/6/2017
32933 4 Aug 2017 7 Aug 2017 Mua MBB 70% 10% 13 23.56 25.92 25.21 8/24/2017
32934 4 Aug 2017 7 Aug 2017 Mua MBB 73% 10% 13 23.56 25.92 25.28 8/24/2017
32935 4 Aug 2017 7 Aug 2017 Mua MBB 77% 19% 25 23.56 28.04 27.01 9/11/2017
32936 4 Aug 2017 7 Aug 2017 Mua MBB 89% 16% 16 23.56 27.33 26.93 8/29/2017
32937 4 Aug 2017 7 Aug 2017 Bán MSN 70% -16% 28 42.62 35.80 37.85 9/14/2017
32938 4 Aug 2017 7 Aug 2017 Bán MWG 62% -10% 22 101.22 91.10 94.97 9/6/2017
32939 4 Aug 2017 7 Aug 2017 Bán MWG 65% -10% 13 101.22 91.10 94.65 8/24/2017
32940 4 Aug 2017 7 Aug 2017 Bán MWG 72% -22% 31 101.22 78.95 85.23 9/19/2017
32941 4 Aug 2017 7 Aug 2017 Bán MWG 83% -16% 16 101.22 85.02 87.75 8/29/2017
32942 4 Aug 2017 7 Aug 2017 Bán MWG 85% -16% 16 101.22 85.02 87.45 8/29/2017
32943 4 Aug 2017 7 Aug 2017 Bán MWG 86% -19% 31 101.22 81.99 84.76 9/19/2017
32944 4 Aug 2017 7 Aug 2017 Bán NKG 60% -13% 16 31.05 27.01 28.62 8/29/2017
32945 4 Aug 2017 7 Aug 2017 Bán NKG 62% -16% 31 31.05 26.08 27.99 9/19/2017
32946 4 Aug 2017 7 Aug 2017 Bán NKG 65% -16% 22 31.05 26.08 27.81 9/6/2017
32947 4 Aug 2017 7 Aug 2017 Bán NKG 67% -10% 4 31.05 27.95 28.96 8/11/2017
32948 4 Aug 2017 7 Aug 2017 Bán NKG 68% -22% 25 31.05 24.22 26.38 9/11/2017
32949 4 Aug 2017 7 Aug 2017 Mua NKG 80% 25% 7 31.05 38.81 37.27 8/16/2017
32950 4 Aug 2017 7 Aug 2017 Bán NTP 78% -16% 7 66.90 56.20 58.53 8/16/2017
32951 4 Aug 2017 7 Aug 2017 Mua NTP 70% 16% 4 66.90 77.60 74.39 8/11/2017
32952 4 Aug 2017 7 Aug 2017 Mua PC1 63% 10% 31 35.41 38.95 37.65 9/19/2017
32953 4 Aug 2017 7 Aug 2017 Bán PET 61% -25% 31 10.91 8.18 9.24 9/19/2017
32954 4 Aug 2017 7 Aug 2017 Bán PET 62% -10% 4 10.91 9.82 10.23 8/11/2017
32955 4 Aug 2017 7 Aug 2017 Bán PET 64% -19% 22 10.91 8.84 9.59 9/6/2017
32956 4 Aug 2017 7 Aug 2017 Bán PET 69% -19% 31 10.91 8.84 9.49 9/19/2017
32957 4 Aug 2017 7 Aug 2017 Bán PET 74% -22% 13 10.91 8.51 9.13 8/24/2017
32958 4 Aug 2017 7 Aug 2017 Bán PET 77% -25% 22 10.91 8.18 8.80 9/6/2017
32959 4 Aug 2017 7 Aug 2017 Bán PHR 60% -10% 7 39.16 35.24 36.81 8/16/2017
32960 4 Aug 2017 7 Aug 2017 Bán PHR 67% -13% 16 39.16 34.07 35.73 8/29/2017
32961 4 Aug 2017 7 Aug 2017 Bán PHR 72% -16% 28 39.16 32.89 34.66 9/14/2017
32962 4 Aug 2017 7 Aug 2017 Bán PHR 78% -13% 7 39.16 34.07 35.19 8/16/2017
32963 4 Aug 2017 7 Aug 2017 Bán PHR 84% -22% 28 39.16 30.54 31.93 9/14/2017
32964 4 Aug 2017 7 Aug 2017 Mua PHR 61% 19% 31 39.16 46.60 43.70 9/19/2017
32965 4 Aug 2017 7 Aug 2017 Mua PHR 64% 25% 25 39.16 48.95 45.40 9/11/2017
32966 4 Aug 2017 7 Aug 2017 Mua PHR 67% 19% 22 39.16 46.60 44.12 9/6/2017
32967 4 Aug 2017 7 Aug 2017 Mua PHR 71% 13% 31 39.16 44.25 42.75 9/19/2017
32968 4 Aug 2017 7 Aug 2017 Bán PTB 59% -10% 16 131.02 117.92 123.33 8/29/2017
32969 4 Aug 2017 7 Aug 2017 Bán PVB 66% -10% 19 12.52 11.27 11.69 9/1/2017
32970 4 Aug 2017 7 Aug 2017 Bán PVB 68% -16% 22 12.52 10.52 11.16 9/6/2017
32971 4 Aug 2017 7 Aug 2017 Bán PVB 71% -13% 31 12.52 10.89 11.37 9/19/2017
32972 4 Aug 2017 7 Aug 2017 Bán PVB 71% -25% 16 12.52 9.39 10.31 8/29/2017
32973 4 Aug 2017 7 Aug 2017 Bán PVB 72% -25% 7 12.52 9.39 10.28 8/16/2017
32974 4 Aug 2017 7 Aug 2017 Bán PVB 75% -19% 13 12.52 10.14 10.75 8/24/2017
32975 4 Aug 2017 7 Aug 2017 Bán PVB 77% -25% 7 12.52 9.39 10.10 8/16/2017
32976 4 Aug 2017 7 Aug 2017 Bán PVB 78% -22% 25 12.52 9.77 10.38 9/11/2017
32977 4 Aug 2017 7 Aug 2017 Mua PVB 60% 25% 16 12.52 15.65 14.40 8/29/2017
32978 4 Aug 2017 7 Aug 2017 Mua PVB 63% 19% 28 12.52 14.90 14.01 9/14/2017
32979 4 Aug 2017 7 Aug 2017 Mua PVB 63% 10% 19 12.52 13.77 13.31 9/1/2017
32980 4 Aug 2017 7 Aug 2017 Mua PVB 64% 25% 25 12.52 15.65 14.52 9/11/2017
32981 4 Aug 2017 7 Aug 2017 Mua PVB 66% 13% 31 12.52 14.15 13.59 9/19/2017
32982 4 Aug 2017 7 Aug 2017 Mua PVB 66% 19% 10 12.52 14.90 14.10 8/21/2017
32983 4 Aug 2017 7 Aug 2017 Bán PVD 60% -13% 13 14.45 12.57 13.33 8/24/2017
32984 4 Aug 2017 7 Aug 2017 Bán PVD 61% -25% 19 14.45 10.84 12.24 9/1/2017
32985 4 Aug 2017 7 Aug 2017 Bán PVD 62% -10% 4 14.45 13.01 13.55 8/11/2017
32986 4 Aug 2017 7 Aug 2017 Bán PVD 64% -16% 28 14.45 12.14 12.98 9/14/2017
32987 4 Aug 2017 7 Aug 2017 Bán PVD 64% -13% 25 14.45 12.57 13.25 9/11/2017
32988 4 Aug 2017 7 Aug 2017 Bán PVD 65% -13% 19 14.45 12.57 13.24 9/1/2017
32989 4 Aug 2017 7 Aug 2017 Bán PVD 69% -22% 28 14.45 11.27 12.24 9/14/2017
32990 4 Aug 2017 7 Aug 2017 Bán PVD 70% -19% 31 14.45 11.70 12.53 9/19/2017
32991 4 Aug 2017 7 Aug 2017 Bán PVD 71% -13% 4 14.45 12.57 13.12 8/11/2017
32992 4 Aug 2017 7 Aug 2017 Bán PVD 71% -19% 19 14.45 11.70 12.49 9/1/2017
32993 4 Aug 2017 7 Aug 2017 Bán PVD 85% -25% 10 14.45 10.84 11.38 8/21/2017
32994 4 Aug 2017 7 Aug 2017 Mua PVD 65% 25% 19 14.45 18.06 16.80 9/1/2017
32995 4 Aug 2017 7 Aug 2017 Bán PVS 60% -19% 19 16.70 13.53 14.80 9/1/2017
32996 4 Aug 2017 7 Aug 2017 Bán PVS 60% -10% 4 16.70 15.03 15.70 8/11/2017
32997 4 Aug 2017 7 Aug 2017 Bán PVS 60% -10% 4 16.70 15.03 15.69 8/11/2017
32998 4 Aug 2017 7 Aug 2017 Bán PVS 61% -13% 16 16.70 14.53 15.37 8/29/2017
32999 4 Aug 2017 7 Aug 2017 Bán PVS 61% -13% 28 16.70 14.53 15.37 9/14/2017
33000 4 Aug 2017 7 Aug 2017 Bán PVS 62% -19% 19 16.70 13.53 14.73 9/1/2017
33001 4 Aug 2017 7 Aug 2017 Bán PVS 67% -13% 25 16.70 14.53 15.24 9/11/2017
33002 4 Aug 2017 7 Aug 2017 Bán PVS 71% -19% 31 16.70 13.53 14.44 9/19/2017
33003 4 Aug 2017 7 Aug 2017 Bán PVS 84% -25% 10 16.70 12.53 13.21 8/21/2017
33004 4 Aug 2017 7 Aug 2017 Bán PVS 84% -22% 7 16.70 13.03 13.61 8/16/2017
33005 4 Aug 2017 7 Aug 2017 Bán PXT 62% -25% 25 4.01 3.01 3.39 9/11/2017
33006 4 Aug 2017 7 Aug 2017 Bán PXT 62% -19% 28 4.01 3.25 3.54 9/14/2017
33007 4 Aug 2017 7 Aug 2017 Bán PXT 62% -25% 31 4.01 3.01 3.39 9/19/2017
33008 4 Aug 2017 7 Aug 2017 Bán PXT 63% -19% 16 4.01 3.25 3.54 8/29/2017
33009 4 Aug 2017 7 Aug 2017 Bán PXT 76% -25% 16 4.01 3.01 3.26 8/29/2017
33010 4 Aug 2017 7 Aug 2017 Bán PXT 83% -16% 4 4.01 3.37 3.48 8/11/2017
33011 4 Aug 2017 7 Aug 2017 Bán PXT 87% -25% 13 4.01 3.01 3.14 8/24/2017
33012 4 Aug 2017 7 Aug 2017 Bán QHD 61% -25% 31 21.12 15.84 17.93 9/19/2017
33013 4 Aug 2017 7 Aug 2017 Bán RAL 61% -25% 28 120.16 90.12 101.96 9/14/2017
33014 4 Aug 2017 7 Aug 2017 Bán RAL 62% -19% 31 120.16 97.33 106.12 9/19/2017
33015 4 Aug 2017 7 Aug 2017 Bán RAL 65% -16% 13 120.16 100.93 107.62 8/24/2017
33016 4 Aug 2017 7 Aug 2017 Bán RAL 70% -22% 7 120.16 93.72 101.63 8/16/2017
33017 4 Aug 2017 7 Aug 2017 Bán RAL 76% -16% 4 120.16 100.93 105.47 8/11/2017
33018 4 Aug 2017 7 Aug 2017 Bán RAL 78% -13% 4 120.16 104.54 107.93 8/11/2017
33019 4 Aug 2017 7 Aug 2017 Mua RAL 60% 13% 22 120.16 135.78 129.49 9/6/2017
33020 4 Aug 2017 7 Aug 2017 Mua RAL 61% 10% 31 120.16 132.18 127.50 9/19/2017
33021 4 Aug 2017 7 Aug 2017 Mua RAL 62% 19% 22 120.16 142.99 134.20 9/6/2017
33022 4 Aug 2017 7 Aug 2017 Mua RAL 62% 19% 31 120.16 142.99 134.20 9/19/2017
33023 4 Aug 2017 7 Aug 2017 Mua RAL 62% 10% 31 120.16 132.18 127.56 9/19/2017
33024 4 Aug 2017 7 Aug 2017 Mua RAL 63% 16% 31 120.16 139.39 132.23 9/19/2017
33025 4 Aug 2017 7 Aug 2017 Mua RAL 64% 19% 13 120.16 142.99 134.70 8/24/2017
33026 4 Aug 2017 7 Aug 2017 Mua RAL 65% 22% 31 120.16 146.60 137.26 9/19/2017
33027 4 Aug 2017 7 Aug 2017 Mua RAL 65% 25% 22 120.16 150.20 139.63 9/6/2017
33028 4 Aug 2017 7 Aug 2017 Mua RAL 72% 25% 13 120.16 150.20 141.67 8/24/2017
33029 4 Aug 2017 7 Aug 2017 Bán REE 66% -22% 31 37.50 29.25 32.06 9/19/2017
33030 4 Aug 2017 7 Aug 2017 Bán ROS 54% -25% 28 92.50 69.38 80.13 9/14/2017
33031 4 Aug 2017 7 Aug 2017 Bán ROS 59% -13% 16 92.50 80.48 85.47 8/29/2017
33032 4 Aug 2017 7 Aug 2017 Bán ROS 60% -19% 22 92.50 74.93 81.88 9/6/2017
33033 4 Aug 2017 7 Aug 2017 Bán ROS 64% -13% 31 92.50 80.48 84.84 9/19/2017
33034 4 Aug 2017 7 Aug 2017 Bán ROS 65% -19% 31 92.50 74.93 81.13 9/19/2017
33035 4 Aug 2017 7 Aug 2017 Bán ROS 71% -13% 31 92.50 80.48 83.91 9/19/2017
33036 4 Aug 2017 7 Aug 2017 Bán ROS 75% -10% 22 92.50 83.25 85.53 9/6/2017
33037 4 Aug 2017 7 Aug 2017 Mua ROS 79% 13% 16 92.50 104.53 102.00 8/29/2017
33038 4 Aug 2017 7 Aug 2017 Mua ROS 85% 19% 13 92.50 110.08 107.51 8/24/2017
33039 4 Aug 2017 7 Aug 2017 Mua SBT 77% 16% 4 40.50 46.98 45.50 8/11/2017
33040 4 Aug 2017 7 Aug 2017 Bán SD9 87% -19% 4 8.84 7.16 7.38 8/11/2017
33041 4 Aug 2017 7 Aug 2017 Bán SDP 60% -19% 16 5.04 4.08 4.47 8/29/2017
33042 4 Aug 2017 7 Aug 2017 Bán SDP 62% -25% 16 5.04 3.78 4.25 8/29/2017
33043 4 Aug 2017 7 Aug 2017 Mua SDP 74% 25% 4 5.04 6.30 5.97 8/11/2017
33044 4 Aug 2017 7 Aug 2017 Bán SFG 80% -10% 19 13.25 11.93 12.20 9/1/2017
33045 4 Aug 2017 7 Aug 2017 Mua SFG 79% 10% 4 13.25 14.58 14.30 8/11/2017
33046 4 Aug 2017 7 Aug 2017 Mua SFG 90% 10% 10 13.25 14.58 14.44 8/21/2017
33047 4 Aug 2017 7 Aug 2017 Bán SHB 71% -19% 13 8.16 6.61 7.06 8/24/2017
33048 4 Aug 2017 7 Aug 2017 Mua SHB 64% 19% 31 8.16 9.71 9.16 9/19/2017
33049 4 Aug 2017 7 Aug 2017 Mua SHB 66% 25% 31 8.16 10.20 9.50 9/19/2017
33050 4 Aug 2017 7 Aug 2017 Mua SHB 67% 13% 31 8.16 9.22 8.87 9/19/2017
33051 4 Aug 2017 7 Aug 2017 Mua SHB 69% 13% 16 8.16 9.22 8.89 8/29/2017
33052 4 Aug 2017 7 Aug 2017 Mua SHB 69% 25% 19 8.16 10.20 9.58 9/1/2017
33053 4 Aug 2017 7 Aug 2017 Mua SHB 72% 13% 31 8.16 9.22 8.92 9/19/2017
33054 4 Aug 2017 7 Aug 2017 Mua SHB 72% 13% 16 8.16 9.22 8.92 8/29/2017
33055 4 Aug 2017 7 Aug 2017 Mua SHB 72% 19% 31 8.16 9.71 9.28 9/19/2017
33056 4 Aug 2017 7 Aug 2017 Mua SHB 74% 25% 31 8.16 10.20 9.67 9/19/2017
33057 4 Aug 2017 7 Aug 2017 Mua SHB 74% 19% 16 8.16 9.71 9.31 8/29/2017
33058 4 Aug 2017 7 Aug 2017 Mua SHB 76% 19% 16 8.16 9.71 9.34 8/29/2017
33059 4 Aug 2017 7 Aug 2017 Mua SHB 77% 16% 4 8.16 9.47 9.17 8/11/2017
33060 4 Aug 2017 7 Aug 2017 Bán SHI 61% -19% 19 8.83 7.15 7.81 9/1/2017
33061 4 Aug 2017 7 Aug 2017 Bán SHI 62% -25% 31 8.83 6.62 7.47 9/19/2017
33062 4 Aug 2017 7 Aug 2017 Bán SHI 62% -25% 19 8.83 6.62 7.47 9/1/2017
33063 4 Aug 2017 7 Aug 2017 Bán SHI 63% -19% 16 8.83 7.15 7.78 8/29/2017
33064 4 Aug 2017 7 Aug 2017 Bán SHI 70% -25% 19 8.83 6.62 7.28 9/1/2017
33065 4 Aug 2017 7 Aug 2017 Bán SHI 76% -16% 4 8.83 7.42 7.76 8/11/2017
33066 4 Aug 2017 7 Aug 2017 Mua SHI 71% 25% 7 8.83 11.04 10.40 8/16/2017
33067 4 Aug 2017 7 Aug 2017 Bán SHS 80% -25% 7 15.62 11.72 12.48 8/16/2017
33068 4 Aug 2017 7 Aug 2017 Mua SHS 61% 13% 19 15.62 17.65 16.85 9/1/2017
33069 4 Aug 2017 7 Aug 2017 Mua SHS 68% 25% 7 15.62 19.53 18.29 8/16/2017
33070 4 Aug 2017 7 Aug 2017 Bán SSI 63% -19% 31 26.08 21.12 22.98 9/19/2017
33071 4 Aug 2017 7 Aug 2017 Bán STB 65% -10% 16 12.73 11.46 11.91 8/29/2017
33072 4 Aug 2017 7 Aug 2017 Bán STB 67% -10% 25 12.73 11.46 11.87 9/11/2017
33073 4 Aug 2017 7 Aug 2017 Bán STB 68% -10% 25 12.73 11.46 11.87 9/11/2017
33074 4 Aug 2017 7 Aug 2017 Bán STB 71% -10% 4 12.73 11.46 11.82 8/11/2017
33075 4 Aug 2017 7 Aug 2017 Bán STB 72% -10% 16 12.73 11.46 11.81 8/29/2017
33076 4 Aug 2017 7 Aug 2017 Bán STB 72% -16% 31 12.73 10.69 11.26 9/19/2017
33077 4 Aug 2017 7 Aug 2017 Bán STB 76% -16% 16 12.73 10.69 11.19 8/29/2017
33078 4 Aug 2017 7 Aug 2017 Bán STB 89% -13% 4 12.73 11.08 11.25 8/11/2017
33079 4 Aug 2017 7 Aug 2017 Mua STB 67% 25% 7 12.73 15.91 14.86 8/16/2017
33080 4 Aug 2017 7 Aug 2017 Bán TCM 71% -25% 19 29.96 22.47 24.65 9/1/2017
33081 4 Aug 2017 7 Aug 2017 Bán TCM 79% -22% 7 29.96 23.37 24.73 8/16/2017
33082 4 Aug 2017 7 Aug 2017 Bán TDH 60% -10% 28 15.54 13.99 14.61 9/14/2017
33083 4 Aug 2017 7 Aug 2017 Bán TDH 60% -10% 28 15.54 13.99 14.60 9/14/2017
33084 4 Aug 2017 7 Aug 2017 Bán TDH 61% -10% 19 15.54 13.99 14.59 9/1/2017
33085 4 Aug 2017 7 Aug 2017 Bán TDH 62% -10% 19 15.54 13.99 14.58 9/1/2017
33086 4 Aug 2017 7 Aug 2017 Bán TDH 64% -10% 4 15.54 13.99 14.55 8/11/2017
33087 4 Aug 2017 7 Aug 2017 Bán TDH 65% -16% 16 15.54 13.05 13.92 8/29/2017
33088 4 Aug 2017 7 Aug 2017 Bán TDH 67% -16% 25 15.54 13.05 13.87 9/11/2017
33089 4 Aug 2017 7 Aug 2017 Bán TDH 67% -22% 31 15.54 12.12 13.24 9/19/2017
33090 4 Aug 2017 7 Aug 2017 Bán TDH 68% -19% 7 15.54 12.59 13.54 8/16/2017
33091 4 Aug 2017 7 Aug 2017 Bán TDH 68% -16% 25 15.54 13.05 13.85 9/11/2017
33092 4 Aug 2017 7 Aug 2017 Bán TDH 72% -19% 16 15.54 12.59 13.43 8/29/2017
33093 4 Aug 2017 7 Aug 2017 Bán TDH 72% -13% 4 15.54 13.52 14.09 8/11/2017
33094 4 Aug 2017 7 Aug 2017 Bán TDH 88% -22% 13 15.54 12.12 12.53 8/24/2017
33095 4 Aug 2017 7 Aug 2017 Mua TEG 66% 10% 16 6.76 7.44 7.21 8/29/2017
33096 4 Aug 2017 7 Aug 2017 Mua TEG 67% 10% 22 6.76 7.44 7.21 9/6/2017
33097 4 Aug 2017 7 Aug 2017 Mua TEG 68% 10% 28 6.76 7.44 7.22 9/14/2017
33098 4 Aug 2017 7 Aug 2017 Mua TEG 71% 10% 31 6.76 7.44 7.24 9/19/2017
33099 4 Aug 2017 7 Aug 2017 Mua TEG 71% 10% 7 6.76 7.44 7.24 8/16/2017
33100 4 Aug 2017 7 Aug 2017 Mua TEG 75% 13% 7 6.76 7.64 7.42 8/16/2017
33101 4 Aug 2017 7 Aug 2017 Mua TEG 81% 16% 16 6.76 7.84 7.64 8/29/2017
33102 4 Aug 2017 7 Aug 2017 Bán THG 65% -10% 4 50.52 45.47 47.26 8/11/2017
33103 4 Aug 2017 7 Aug 2017 Bán THG 67% -13% 28 50.52 43.95 46.13 9/14/2017
33104 4 Aug 2017 7 Aug 2017 Bán THG 69% -19% 19 50.52 40.92 43.93 9/1/2017
33105 4 Aug 2017 7 Aug 2017 Bán THG 69% -25% 16 50.52 37.89 41.77 8/29/2017
33106 4 Aug 2017 7 Aug 2017 Bán THG 70% -13% 13 50.52 43.95 45.95 8/24/2017
33107 4 Aug 2017 7 Aug 2017 Bán THG 71% -25% 25 50.52 37.89 41.51 9/11/2017
33108 4 Aug 2017 7 Aug 2017 Bán THG 73% -16% 28 50.52 42.44 44.65 9/14/2017
33109 4 Aug 2017 7 Aug 2017 Bán THG 76% -19% 28 50.52 40.92 43.21 9/14/2017
33110 4 Aug 2017 7 Aug 2017 Bán THG 77% -25% 28 50.52 37.89 40.81 9/14/2017
33111 4 Aug 2017 7 Aug 2017 Bán THG 79% -22% 19 50.52 39.41 41.71 9/1/2017
33112 4 Aug 2017 7 Aug 2017 Bán TNA 61% -13% 16 43.89 38.18 40.42 8/29/2017
33113 4 Aug 2017 7 Aug 2017 Mua TNA 62% 10% 7 43.89 48.28 46.63 8/16/2017
33114 4 Aug 2017 7 Aug 2017 Mua TNC 77% 16% 4 11.99 13.91 13.47 8/11/2017
33115 4 Aug 2017 7 Aug 2017 Bán TRA 67% -10% 7 120.10 108.09 112.07 8/16/2017
33116 4 Aug 2017 7 Aug 2017 Mua TRA 61% 13% 16 120.10 135.71 129.55 8/29/2017
33117 4 Aug 2017 7 Aug 2017 Mua TRA 65% 25% 19 120.10 150.13 139.65 9/1/2017
33118 4 Aug 2017 7 Aug 2017 Mua TRA 67% 19% 13 120.10 142.92 135.32 8/24/2017
33119 4 Aug 2017 7 Aug 2017 Mua TRA 68% 19% 16 120.10 142.92 135.57 8/29/2017
33120 4 Aug 2017 7 Aug 2017 Mua TRA 68% 25% 19 120.10 150.13 140.49 9/1/2017
33121 4 Aug 2017 7 Aug 2017 Mua TRA 71% 19% 7 120.10 142.92 136.28 8/16/2017
33122 4 Aug 2017 7 Aug 2017 Mua TRA 76% 25% 10 120.10 150.13 142.83 8/21/2017
33123 4 Aug 2017 7 Aug 2017 Mua TRA 78% 25% 10 120.10 150.13 143.64 8/21/2017
33124 4 Aug 2017 7 Aug 2017 Bán TRC 64% -13% 13 28.41 24.72 26.06 8/24/2017
33125 4 Aug 2017 7 Aug 2017 Bán TRC 66% -10% 4 28.41 25.57 26.53 8/11/2017
33126 4 Aug 2017 7 Aug 2017 Bán TRC 76% -19% 7 28.41 23.01 24.30 8/16/2017
33127 4 Aug 2017 7 Aug 2017 Bán TRC 80% -13% 4 28.41 24.72 25.45 8/11/2017
33128 4 Aug 2017 7 Aug 2017 Bán TRC 90% -25% 28 28.41 21.31 22.05 9/14/2017
33129 4 Aug 2017 7 Aug 2017 Bán TSC 63% -19% 25 5.27 4.27 4.63 9/11/2017
33130 4 Aug 2017 7 Aug 2017 Bán TSC 67% -25% 31 5.27 3.95 4.38 9/19/2017
33131 4 Aug 2017 7 Aug 2017 Bán TSC 67% -19% 16 5.27 4.27 4.59 8/29/2017
33132 4 Aug 2017 7 Aug 2017 Bán TSC 74% -25% 22 5.27 3.95 4.29 9/6/2017
33133 4 Aug 2017 7 Aug 2017 Bán TSC 76% -25% 7 5.27 3.95 4.27 8/16/2017
33134 4 Aug 2017 7 Aug 2017 Bán TSC 78% -25% 13 5.27 3.95 4.24 8/24/2017
33135 4 Aug 2017 7 Aug 2017 Mua TSC 63% 16% 7 5.27 6.11 5.80 8/16/2017
33136 4 Aug 2017 7 Aug 2017 Mua TSC 68% 16% 4 5.27 6.11 5.84 8/11/2017
33137 4 Aug 2017 7 Aug 2017 Bán TYA 61% -10% 4 11.29 10.16 10.60 8/11/2017
33138 4 Aug 2017 7 Aug 2017 Bán TYA 61% -19% 31 11.29 9.14 9.98 9/19/2017
33139 4 Aug 2017 7 Aug 2017 Bán TYA 71% -19% 13 11.29 9.14 9.76 8/24/2017
33140 4 Aug 2017 7 Aug 2017 Mua TYA 61% 19% 28 11.29 13.44 12.59 9/14/2017
33141 4 Aug 2017 7 Aug 2017 Mua TYA 63% 25% 22 11.29 14.11 13.05 9/6/2017
33142 4 Aug 2017 7 Aug 2017 Mua TYA 63% 25% 7 11.29 14.11 13.06 8/16/2017
33143 4 Aug 2017 7 Aug 2017 Mua TYA 63% 19% 16 11.29 13.44 12.63 8/29/2017
33144 4 Aug 2017 7 Aug 2017 Mua TYA 66% 25% 16 11.29 14.11 13.15 8/29/2017
33145 4 Aug 2017 7 Aug 2017 Mua TYA 67% 22% 7 11.29 13.77 12.96 8/16/2017
33146 4 Aug 2017 7 Aug 2017 Bán VAF 69% -19% 31 11.91 9.65 10.34 9/19/2017
33147 4 Aug 2017 7 Aug 2017 Mua VAF 62% 10% 31 11.91 13.10 12.65 9/19/2017
33148 4 Aug 2017 7 Aug 2017 Mua VAF 67% 10% 31 11.91 13.10 12.71 9/19/2017
33149 4 Aug 2017 7 Aug 2017 Mua VAF 68% 10% 19 11.91 13.10 12.72 9/1/2017
33150 4 Aug 2017 7 Aug 2017 Mua VAF 75% 16% 19 11.91 13.82 13.33 9/1/2017
33151 4 Aug 2017 7 Aug 2017 Mua VAF 75% 13% 7 11.91 13.46 13.08 8/16/2017
33152 4 Aug 2017 7 Aug 2017 Mua VAF 76% 13% 7 11.91 13.46 13.09 8/16/2017
33153 4 Aug 2017 7 Aug 2017 Bán VC2 66% -25% 25 14.66 11.00 12.24 9/11/2017
33154 4 Aug 2017 7 Aug 2017 Mua VC2 62% 25% 4 14.66 18.33 16.95 8/11/2017
33155 4 Aug 2017 7 Aug 2017 Mua VC2 82% 25% 4 14.66 18.33 17.65 8/11/2017
33156 4 Aug 2017 7 Aug 2017 Bán VCB 62% -16% 31 38.12 32.02 34.31 9/19/2017
33157 4 Aug 2017 7 Aug 2017 Bán VCB 73% -22% 28 38.12 29.73 31.96 9/14/2017
33158 4 Aug 2017 7 Aug 2017 Mua VCB 60% 13% 31 38.12 43.08 41.10 9/19/2017
33159 4 Aug 2017 7 Aug 2017 Mua VCB 62% 13% 31 38.12 43.08 41.18 9/19/2017
33160 4 Aug 2017 7 Aug 2017 Mua VCB 66% 25% 28 38.12 47.65 44.40 9/14/2017
33161 4 Aug 2017 7 Aug 2017 Mua VCB 67% 19% 19 38.12 45.36 42.94 9/1/2017
33162 4 Aug 2017 7 Aug 2017 Mua VCB 68% 19% 28 38.12 45.36 43.05 9/14/2017
33163 4 Aug 2017 7 Aug 2017 Mua VCB 71% 19% 19 38.12 45.36 43.26 9/1/2017
33164 4 Aug 2017 7 Aug 2017 Mua VCB 72% 25% 28 38.12 47.65 44.99 9/14/2017
33165 4 Aug 2017 7 Aug 2017 Mua VCB 90% 25% 16 38.12 47.65 46.71 8/29/2017
33166 4 Aug 2017 7 Aug 2017 Bán VCG 61% -19% 13 20.26 16.41 17.92 8/24/2017
33167 4 Aug 2017 7 Aug 2017 Bán VCG 64% -25% 19 20.26 15.20 17.02 9/1/2017
33168 4 Aug 2017 7 Aug 2017 Bán VCG 64% -19% 28 20.26 16.41 17.79 9/14/2017
33169 4 Aug 2017 7 Aug 2017 Bán VCG 70% -25% 28 20.26 15.20 16.72 9/14/2017
33170 4 Aug 2017 7 Aug 2017 Mua VCG 62% 25% 16 20.26 25.33 23.40 8/29/2017
33171 4 Aug 2017 7 Aug 2017 Bán VHC 68% -25% 31 51.16 38.37 42.51 9/19/2017
33172 4 Aug 2017 7 Aug 2017 Bán VHC 72% -19% 31 51.16 41.44 44.16 9/19/2017
33173 4 Aug 2017 7 Aug 2017 Bán VHC 78% -19% 22 51.16 41.44 43.57 9/6/2017
33174 4 Aug 2017 7 Aug 2017 Bán VHC 87% -25% 22 51.16 38.37 40.06 9/6/2017
33175 4 Aug 2017 7 Aug 2017 Bán VHC 89% -16% 7 51.16 42.97 43.85 8/16/2017
33176 4 Aug 2017 7 Aug 2017 Mua VHC 77% 16% 4 51.16 59.35 57.44 8/11/2017
33177 4 Aug 2017 7 Aug 2017 Bán VND 64% -25% 31 23.44 17.58 19.67 9/19/2017
33178 4 Aug 2017 7 Aug 2017 Bán VND 71% -16% 4 23.44 19.69 20.76 8/11/2017
33179 4 Aug 2017 7 Aug 2017 Bán VNM 61% -10% 22 152.82 137.54 143.50 9/6/2017
33180 3 Aug 2017 4 Aug 2017 Mua VNR 69% 19% 4 24.44 29.08 27.65 8/10/2017
33181 4 Aug 2017 7 Aug 2017 Bán VSC 62% -10% 22 56.34 50.71 52.86 9/6/2017
33182 4 Aug 2017 7 Aug 2017 Bán VSC 64% -10% 31 56.34 50.71 52.76 9/19/2017
33183 4 Aug 2017 7 Aug 2017 Bán VSC 66% -16% 19 56.34 47.33 50.37 9/1/2017
33184 4 Aug 2017 7 Aug 2017 Bán VSC 67% -13% 4 56.34 49.02 51.43 8/11/2017
33185 4 Aug 2017 7 Aug 2017 Bán VSC 68% -10% 31 56.34 50.71 52.54 9/19/2017
33186 4 Aug 2017 7 Aug 2017 Bán VSC 75% -19% 7 56.34 45.64 48.30 8/16/2017

Khuyến nghị đầu tư ngày 4/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
31910 3 Aug 2017 4 Aug 2017 Mua AAA 69% 13% 7 32.65 36.89 35.57 8/15/2017
31911 3 Aug 2017 4 Aug 2017 Mua AAA 71% 19% 22 32.65 38.85 37.08 9/5/2017
31912 3 Aug 2017 4 Aug 2017 Mua AAA 76% 19% 10 32.65 38.85 37.38 8/18/2017
31913 3 Aug 2017 4 Aug 2017 Mua AAA 85% 10% 4 32.65 35.92 35.42 8/10/2017
31914 3 Aug 2017 4 Aug 2017 Mua AAA 87% 25% 19 32.65 40.81 39.74 8/31/2017
31915 3 Aug 2017 4 Aug 2017 Mua AAA 91% 25% 19 32.65 40.81 40.06 8/31/2017
31916 3 Aug 2017 4 Aug 2017 Mua AAA 91% 19% 10 32.65 38.85 38.31 8/18/2017
31917 3 Aug 2017 4 Aug 2017 Bán ACB 63% -10% 31 26.00 23.40 24.38 9/18/2017
31918 3 Aug 2017 4 Aug 2017 Bán ACB 73% -16% 31 26.00 21.84 22.95 9/18/2017
31919 3 Aug 2017 4 Aug 2017 Bán ACB 76% -10% 4 26.00 23.40 24.03 8/10/2017
31920 3 Aug 2017 4 Aug 2017 Bán ACB 76% -13% 13 26.00 22.62 23.43 8/23/2017
31921 3 Aug 2017 4 Aug 2017 Bán ACB 80% -16% 4 26.00 21.84 22.67 8/10/2017
31922 3 Aug 2017 4 Aug 2017 Bán ACB 83% -19% 22 26.00 21.06 21.91 9/5/2017
31923 3 Aug 2017 4 Aug 2017 Bán ACB 85% -19% 10 26.00 21.06 21.80 8/18/2017
31924 3 Aug 2017 4 Aug 2017 Bán ACB 87% -25% 28 26.00 19.50 20.32 9/13/2017
31925 3 Aug 2017 4 Aug 2017 Bán AGR 62% -13% 16 5.05 4.39 4.64 8/28/2017
31926 3 Aug 2017 4 Aug 2017 Bán AGR 63% -25% 28 5.05 3.79 4.26 9/13/2017
31927 3 Aug 2017 4 Aug 2017 Bán AGR 71% -13% 7 5.05 4.39 4.58 8/15/2017
31928 3 Aug 2017 4 Aug 2017 Bán AGR 72% -19% 16 5.05 4.09 4.36 8/28/2017
31929 3 Aug 2017 4 Aug 2017 Bán AGR 87% -25% 10 5.05 3.79 3.95 8/18/2017
31930 3 Aug 2017 4 Aug 2017 Mua AGR 60% 19% 13 5.05 6.01 5.63 8/23/2017
31931 3 Aug 2017 4 Aug 2017 Mua AGR 60% 13% 31 5.05 5.71 5.45 9/18/2017
31932 3 Aug 2017 4 Aug 2017 Mua AGR 62% 25% 19 5.05 6.31 5.83 8/31/2017
31933 3 Aug 2017 4 Aug 2017 Mua AGR 62% 19% 31 5.05 6.01 5.65 9/18/2017
31934 3 Aug 2017 4 Aug 2017 Mua AGR 66% 25% 31 5.05 6.31 5.88 9/18/2017
31935 3 Aug 2017 4 Aug 2017 Mua AGR 75% 19% 4 5.05 6.01 5.77 8/10/2017
31936 3 Aug 2017 4 Aug 2017 Bán AMD 80% -13% 31 10.84 9.43 9.71 9/18/2017
31937 3 Aug 2017 4 Aug 2017 Bán AMD 80% -13% 25 10.84 9.43 9.71 9/8/2017
31938 3 Aug 2017 4 Aug 2017 Bán AMD 86% -13% 13 10.84 9.43 9.63 8/23/2017
31939 3 Aug 2017 4 Aug 2017 Mua AMD 61% 10% 16 10.84 11.92 11.50 8/28/2017
31940 3 Aug 2017 4 Aug 2017 Mua AMD 64% 19% 22 10.84 12.90 12.16 9/5/2017
31941 3 Aug 2017 4 Aug 2017 Mua AMD 64% 13% 13 10.84 12.25 11.74 8/23/2017
31942 3 Aug 2017 4 Aug 2017 Mua AMD 66% 19% 22 10.84 12.90 12.20 9/5/2017
31943 3 Aug 2017 4 Aug 2017 Mua AMD 70% 13% 4 10.84 12.25 11.82 8/10/2017
31944 3 Aug 2017 4 Aug 2017 Mua AMD 71% 19% 13 10.84 12.90 12.29 8/23/2017
31945 3 Aug 2017 4 Aug 2017 Mua AMD 74% 25% 16 10.84 13.55 12.84 8/28/2017
31946 3 Aug 2017 4 Aug 2017 Mua ASM 63% 19% 13 12.74 15.16 14.26 8/23/2017
31947 3 Aug 2017 4 Aug 2017 Mua ASM 63% 25% 7 12.74 15.93 14.76 8/15/2017
31948 3 Aug 2017 4 Aug 2017 Mua ASM 66% 25% 7 12.74 15.93 14.84 8/15/2017
31949 3 Aug 2017 4 Aug 2017 Bán BHS 61% -13% 4 24.34 21.18 22.41 8/10/2017
31950 3 Aug 2017 4 Aug 2017 Bán BHS 65% -19% 25 24.34 19.72 21.35 9/8/2017
31951 3 Aug 2017 4 Aug 2017 Bán BHS 66% -13% 31 24.34 21.18 22.25 9/18/2017
31952 3 Aug 2017 4 Aug 2017 Bán BHS 70% -16% 7 24.34 20.45 21.62 8/15/2017
31953 3 Aug 2017 4 Aug 2017 Bán BHS 75% -25% 31 24.34 18.26 19.77 9/18/2017
31954 3 Aug 2017 4 Aug 2017 Bán BHS 77% -16% 13 24.34 20.45 21.33 8/23/2017
31955 3 Aug 2017 4 Aug 2017 Mua BHS 62% 16% 25 24.34 28.23 26.74 9/8/2017
31956 3 Aug 2017 4 Aug 2017 Mua BHS 63% 10% 22 24.34 26.77 25.88 9/5/2017
31957 3 Aug 2017 4 Aug 2017 Mua BHS 63% 22% 31 24.34 29.69 27.72 9/18/2017
31958 3 Aug 2017 4 Aug 2017 Mua BHS 67% 16% 4 24.34 28.23 26.94 8/10/2017
31959 3 Aug 2017 4 Aug 2017 Mua BHS 68% 22% 7 24.34 29.69 28.00 8/15/2017
31960 3 Aug 2017 4 Aug 2017 Mua BHS 72% 16% 4 24.34 28.23 27.14 8/10/2017
31961 3 Aug 2017 4 Aug 2017 Bán BID 62% -16% 22 22.15 18.61 19.95 9/5/2017
31962 3 Aug 2017 4 Aug 2017 Bán BID 65% -10% 31 22.15 19.94 20.72 9/18/2017
31963 3 Aug 2017 4 Aug 2017 Bán BID 70% -19% 19 22.15 17.94 19.20 8/31/2017
31964 3 Aug 2017 4 Aug 2017 Mua BID 63% 13% 22 22.15 25.03 23.96 9/5/2017
31965 3 Aug 2017 4 Aug 2017 Mua BID 70% 19% 25 22.15 26.36 25.10 9/8/2017
31966 3 Aug 2017 4 Aug 2017 Mua BID 72% 25% 31 22.15 27.69 26.12 9/18/2017
31967 3 Aug 2017 4 Aug 2017 Bán BMI 57% -25% 31 29.62 22.22 25.37 9/18/2017
31968 3 Aug 2017 4 Aug 2017 Bán BMP 61% -19% 25 79.36 64.28 70.18 9/8/2017
31969 3 Aug 2017 4 Aug 2017 Bán BMP 72% -25% 31 79.36 59.52 65.11 9/18/2017
31970 3 Aug 2017 4 Aug 2017 Bán BMP 73% -22% 22 79.36 61.90 66.63 9/5/2017
31971 3 Aug 2017 4 Aug 2017 Bán BMP 78% -22% 31 79.36 61.90 65.81 9/18/2017
31972 3 Aug 2017 4 Aug 2017 Mua BMP 60% 10% 31 79.36 87.30 84.11 9/18/2017
31973 3 Aug 2017 4 Aug 2017 Mua BMP 68% 25% 7 79.36 99.20 92.93 8/15/2017
31974 3 Aug 2017 4 Aug 2017 Bán BVH 63% -19% 13 57.62 46.67 50.71 8/23/2017
31975 3 Aug 2017 4 Aug 2017 Bán BVH 65% -25% 28 57.62 43.22 48.27 9/13/2017
31976 3 Aug 2017 4 Aug 2017 Bán BVH 73% -25% 19 57.62 43.22 47.15 8/31/2017
31977 3 Aug 2017 4 Aug 2017 Bán BVH 79% -25% 10 57.62 43.22 46.21 8/18/2017
31978 3 Aug 2017 4 Aug 2017 Bán C32 62% -16% 31 37.78 31.74 34.05 9/18/2017
31979 3 Aug 2017 4 Aug 2017 Bán C32 67% -10% 31 37.78 34.00 35.25 9/18/2017
31980 3 Aug 2017 4 Aug 2017 Bán C32 76% -10% 22 37.78 34.00 34.91 9/5/2017
31981 3 Aug 2017 4 Aug 2017 Bán C32 82% -10% 4 37.78 34.00 34.70 8/10/2017
31982 3 Aug 2017 4 Aug 2017 Bán C32 82% -13% 31 37.78 32.87 33.76 9/18/2017
31983 3 Aug 2017 4 Aug 2017 Bán C32 84% -10% 4 37.78 34.00 34.62 8/10/2017
31984 3 Aug 2017 4 Aug 2017 Mua C32 75% 16% 4 37.78 43.82 42.32 8/10/2017
31985 3 Aug 2017 4 Aug 2017 Bán C47 67% -13% 31 22.60 19.66 20.64 9/18/2017
31986 3 Aug 2017 4 Aug 2017 Bán C47 77% -10% 4 22.60 20.34 20.86 8/10/2017
31987 3 Aug 2017 4 Aug 2017 Bán C47 77% -10% 4 22.60 20.34 20.86 8/10/2017
31988 3 Aug 2017 4 Aug 2017 Bán C47 89% -16% 4 22.60 18.98 19.40 8/10/2017
31989 3 Aug 2017 4 Aug 2017 Bán C47 89% -16% 4 22.60 18.98 19.38 8/10/2017
31990 3 Aug 2017 4 Aug 2017 Mua C47 66% 19% 13 22.60 26.89 25.45 8/23/2017
31991 3 Aug 2017 4 Aug 2017 Mua C47 66% 13% 4 22.60 25.54 24.55 8/10/2017
31992 3 Aug 2017 4 Aug 2017 Mua C47 68% 19% 13 22.60 26.89 25.50 8/23/2017
31993 3 Aug 2017 4 Aug 2017 Mua C47 68% 25% 28 22.60 28.25 26.44 9/13/2017
31994 3 Aug 2017 4 Aug 2017 Mua C47 69% 25% 19 22.60 28.25 26.49 8/31/2017
31995 3 Aug 2017 4 Aug 2017 Mua C47 76% 25% 10 22.60 28.25 26.92 8/18/2017
31996 3 Aug 2017 4 Aug 2017 Mua C47 76% 25% 22 22.60 28.25 26.92 9/5/2017
31997 3 Aug 2017 4 Aug 2017 Mua C47 78% 25% 10 22.60 28.25 27.01 8/18/2017
31998 3 Aug 2017 4 Aug 2017 Mua C47 83% 19% 4 22.60 26.89 26.16 8/10/2017
31999 3 Aug 2017 4 Aug 2017 Mua C47 85% 19% 4 22.60 26.89 26.23 8/10/2017
32000 3 Aug 2017 4 Aug 2017 Mua CEO 61% 10% 31 10.60 11.66 11.25 9/18/2017
32001 3 Aug 2017 4 Aug 2017 Bán CII 69% -19% 7 32.82 26.58 28.53 8/15/2017
32002 3 Aug 2017 4 Aug 2017 Bán CII 88% -25% 7 32.82 24.62 25.61 8/15/2017
32003 3 Aug 2017 4 Aug 2017 Mua CSM 61% 25% 28 16.08 20.10 18.52 9/13/2017
32004 3 Aug 2017 4 Aug 2017 Mua CSM 66% 19% 7 16.08 19.14 18.10 8/15/2017
32005 3 Aug 2017 4 Aug 2017 Bán CTD 87% -22% 19 208.16 162.36 168.13 8/31/2017
32006 3 Aug 2017 4 Aug 2017 Mua CTD 59% 16% 25 208.16 241.47 227.88 9/8/2017
32007 3 Aug 2017 4 Aug 2017 Mua CTD 61% 19% 31 208.16 247.71 232.44 9/18/2017
32008 3 Aug 2017 4 Aug 2017 Mua CTD 62% 13% 13 208.16 235.22 224.88 8/23/2017
32009 3 Aug 2017 4 Aug 2017 Mua CTD 62% 10% 4 208.16 228.98 221.15 8/10/2017
32010 3 Aug 2017 4 Aug 2017 Mua CTD 62% 22% 31 208.16 253.96 236.74 9/18/2017
32011 3 Aug 2017 4 Aug 2017 Mua CTD 63% 19% 13 208.16 247.71 232.92 8/23/2017
32012 3 Aug 2017 4 Aug 2017 Mua CTD 63% 13% 28 208.16 235.22 225.26 9/13/2017
32013 3 Aug 2017 4 Aug 2017 Bán CTG 63% -16% 19 20.04 16.83 18.02 8/31/2017
32014 3 Aug 2017 4 Aug 2017 Mua CTG 64% 19% 28 20.04 23.85 22.47 9/13/2017
32015 3 Aug 2017 4 Aug 2017 Mua CTG 65% 19% 28 20.04 23.85 22.51 9/13/2017
32016 3 Aug 2017 4 Aug 2017 Mua CTG 68% 25% 16 20.04 25.05 23.44 8/28/2017
32017 3 Aug 2017 4 Aug 2017 Mua CTG 69% 25% 25 20.04 25.05 23.50 9/8/2017
32018 3 Aug 2017 4 Aug 2017 Mua CTG 70% 25% 25 20.04 25.05 23.57 9/8/2017
32019 3 Aug 2017 4 Aug 2017 Bán CTI 75% -22% 7 31.13 24.28 26.02 8/15/2017
32020 3 Aug 2017 4 Aug 2017 Mua CTI 62% 13% 22 31.13 35.18 33.65 9/5/2017
32021 3 Aug 2017 4 Aug 2017 Mua CTI 62% 13% 22 31.13 35.18 33.65 9/5/2017
32022 3 Aug 2017 4 Aug 2017 Mua CTI 64% 19% 25 31.13 37.04 34.92 9/8/2017
32023 3 Aug 2017 4 Aug 2017 Mua CTI 64% 19% 25 31.13 37.04 34.92 9/8/2017
32024 3 Aug 2017 4 Aug 2017 Bán CVT 65% -16% 4 43.44 36.49 38.90 8/10/2017
32025 3 Aug 2017 4 Aug 2017 Bán CVT 66% -10% 13 43.44 39.10 40.59 8/23/2017
32026 3 Aug 2017 4 Aug 2017 Mua CVT 77% 19% 4 43.44 51.69 49.80 8/10/2017
32027 3 Aug 2017 4 Aug 2017 Bán DAG 73% -22% 7 13.47 10.51 11.31 8/15/2017
32028 3 Aug 2017 4 Aug 2017 Mua DAG 61% 19% 31 13.47 16.03 15.03 9/18/2017
32029 3 Aug 2017 4 Aug 2017 Mua DAG 61% 19% 13 13.47 16.03 15.04 8/23/2017
32030 3 Aug 2017 4 Aug 2017 Bán DBC 61% -22% 19 27.86 21.73 24.13 8/31/2017
32031 3 Aug 2017 4 Aug 2017 Mua DBT 62% 13% 4 16.94 19.14 18.30 8/10/2017
32032 3 Aug 2017 4 Aug 2017 Mua DBT 62% 25% 22 16.94 21.18 19.57 9/5/2017
32033 3 Aug 2017 4 Aug 2017 Mua DBT 82% 25% 4 16.94 21.18 20.40 8/10/2017
32034 3 Aug 2017 4 Aug 2017 Bán DCL 61% -19% 25 24.27 19.66 21.46 9/8/2017
32035 3 Aug 2017 4 Aug 2017 Bán DCL 63% -25% 7 24.27 18.20 20.43 8/15/2017
32036 3 Aug 2017 4 Aug 2017 Bán DCL 66% -25% 28 24.27 18.20 20.30 9/13/2017
32037 3 Aug 2017 4 Aug 2017 Bán DCL 66% -16% 13 24.27 20.39 21.71 8/23/2017
32038 3 Aug 2017 4 Aug 2017 Bán DCL 71% -25% 25 24.27 18.20 19.94 9/8/2017
32039 3 Aug 2017 4 Aug 2017 Bán DCL 87% -19% 4 24.27 19.66 20.27 8/10/2017
32040 3 Aug 2017 4 Aug 2017 Mua DCL 63% 10% 4 24.27 26.70 25.79 8/10/2017
32041 3 Aug 2017 4 Aug 2017 Mua DCL 64% 25% 28 24.27 30.34 28.14 9/13/2017
32042 3 Aug 2017 4 Aug 2017 Mua DCL 66% 19% 16 24.27 28.88 27.32 8/28/2017
32043 3 Aug 2017 4 Aug 2017 Mua DCL 71% 25% 16 24.27 30.34 28.55 8/28/2017
32044 3 Aug 2017 4 Aug 2017 Mua DCM 74% 10% 25 13.88 15.27 14.91 9/8/2017
32045 3 Aug 2017 4 Aug 2017 Mua DCM 75% 22% 19 13.88 16.93 16.16 8/31/2017
32046 3 Aug 2017 4 Aug 2017 Mua DCM 77% 16% 25 13.88 16.10 15.59 9/8/2017
32047 3 Aug 2017 4 Aug 2017 Mua DCM 79% 16% 16 13.88 16.10 15.63 8/28/2017
32048 3 Aug 2017 4 Aug 2017 Mua DCM 79% 25% 28 13.88 17.35 16.63 9/13/2017
32049 3 Aug 2017 4 Aug 2017 Mua DCM 83% 22% 19 13.88 16.93 16.41 8/31/2017
32050 3 Aug 2017 4 Aug 2017 Mua DCS 61% 10% 31 2.60 2.86 2.76 9/18/2017
32051 3 Aug 2017 4 Aug 2017 Mua DCS 63% 13% 7 2.60 2.94 2.81 8/15/2017
32052 3 Aug 2017 4 Aug 2017 Mua DCS 64% 19% 7 2.60 3.09 2.91 8/15/2017
32053 3 Aug 2017 4 Aug 2017 Mua DCS 65% 13% 16 2.60 2.94 2.82 8/28/2017
32054 3 Aug 2017 4 Aug 2017 Mua DCS 65% 19% 7 2.60 3.09 2.92 8/15/2017
32055 3 Aug 2017 4 Aug 2017 Mua DCS 66% 13% 7 2.60 2.94 2.82 8/15/2017
32056 3 Aug 2017 4 Aug 2017 Mua DCS 66% 25% 31 2.60 3.25 3.03 9/18/2017
32057 3 Aug 2017 4 Aug 2017 Mua DCS 68% 19% 16 2.60 3.09 2.94 8/28/2017
32058 3 Aug 2017 4 Aug 2017 Mua DCS 87% 25% 4 2.60 3.25 3.17 8/10/2017
32059 3 Aug 2017 4 Aug 2017 Bán DGC 69% -10% 31 31.84 28.66 29.64 9/18/2017
32060 3 Aug 2017 4 Aug 2017 Bán DGC 86% -22% 31 31.84 24.84 25.84 9/18/2017
32061 3 Aug 2017 4 Aug 2017 Bán DGC 90% -13% 7 31.84 27.70 28.13 8/15/2017
32062 3 Aug 2017 4 Aug 2017 Mua DGC 60% 10% 4 31.84 35.02 33.75 8/10/2017
32063 3 Aug 2017 4 Aug 2017 Mua DGC 66% 22% 13 31.84 38.84 36.43 8/23/2017
32064 3 Aug 2017 4 Aug 2017 Bán DGW 58% -16% 22 15.44 12.97 14.01 9/5/2017
32065 3 Aug 2017 4 Aug 2017 Bán DGW 63% -10% 28 15.44 13.90 14.47 9/13/2017
32066 3 Aug 2017 4 Aug 2017 Bán DHG 68% -10% 19 115.72 104.15 107.82 8/31/2017
32067 3 Aug 2017 4 Aug 2017 Bán DHG 70% -10% 28 115.72 104.15 107.64 9/13/2017
32068 3 Aug 2017 4 Aug 2017 Bán DHG 70% -16% 19 115.72 97.20 102.69 8/31/2017
32069 3 Aug 2017 4 Aug 2017 Bán DHG 75% -16% 28 115.72 97.20 101.89 9/13/2017
32070 3 Aug 2017 4 Aug 2017 Bán DHG 85% -19% 10 115.72 93.73 97.08 8/18/2017
32071 3 Aug 2017 4 Aug 2017 Mua DHG 60% 10% 31 115.72 127.29 122.71 9/18/2017
32072 3 Aug 2017 4 Aug 2017 Mua DHG 62% 19% 25 115.72 137.71 129.33 9/8/2017
32073 3 Aug 2017 4 Aug 2017 Mua DHG 66% 25% 31 115.72 144.65 134.93 9/18/2017
32074 3 Aug 2017 4 Aug 2017 Mua DHG 70% 10% 4 115.72 127.29 123.77 8/10/2017
32075 3 Aug 2017 4 Aug 2017 Mua DHG 73% 19% 16 115.72 137.71 131.68 8/28/2017
32076 3 Aug 2017 4 Aug 2017 Mua DHG 81% 25% 16 115.72 144.65 139.15 8/28/2017
32077 3 Aug 2017 4 Aug 2017 Mua DHG 85% 19% 7 115.72 137.71 134.39 8/15/2017
32078 3 Aug 2017 4 Aug 2017 Mua DHG 88% 25% 7 115.72 144.65 141.12 8/15/2017
32079 3 Aug 2017 4 Aug 2017 Bán DMC 58% -13% 4 121.38 105.60 112.23 8/10/2017
32080 3 Aug 2017 4 Aug 2017 Mua DMC 61% 19% 16 121.38 144.44 135.45 8/28/2017
32081 3 Aug 2017 4 Aug 2017 Mua DMC 64% 19% 7 121.38 144.44 136.23 8/15/2017
32082 3 Aug 2017 4 Aug 2017 Mua DMC 69% 25% 16 121.38 151.73 142.17 8/28/2017
32083 3 Aug 2017 4 Aug 2017 Mua DMC 70% 13% 4 121.38 137.16 132.46 8/10/2017
32084 3 Aug 2017 4 Aug 2017 Bán DP3 69% -10% 31 45.10 40.59 41.98 9/18/2017
32085 3 Aug 2017 4 Aug 2017 Bán DP3 78% -19% 19 45.10 36.53 38.39 8/31/2017
32086 3 Aug 2017 4 Aug 2017 Mua DP3 60% 19% 31 45.10 53.67 50.27 9/18/2017
32087 3 Aug 2017 4 Aug 2017 Mua DP3 71% 10% 10 45.10 49.61 48.30 8/18/2017
32088 3 Aug 2017 4 Aug 2017 Bán DPM 64% -13% 19 23.24 20.22 21.32 8/31/2017
32089 3 Aug 2017 4 Aug 2017 Bán DPM 75% -22% 22 23.24 18.13 19.42 9/5/2017
32090 3 Aug 2017 4 Aug 2017 Bán DRH 79% -19% 4 26.78 21.69 22.76 8/10/2017
32091 3 Aug 2017 4 Aug 2017 Mua DRH 62% 19% 4 26.78 31.87 29.91 8/10/2017
32092 3 Aug 2017 4 Aug 2017 Bán DVP 64% -10% 19 71.14 64.03 66.59 8/31/2017
32093 3 Aug 2017 4 Aug 2017 Mua DVP 63% 10% 13 71.14 78.25 75.63 8/23/2017
32094 3 Aug 2017 4 Aug 2017 Mua DVP 63% 19% 31 71.14 84.66 79.67 9/18/2017
32095 3 Aug 2017 4 Aug 2017 Mua DVP 64% 10% 4 71.14 78.25 75.71 8/10/2017
32096 3 Aug 2017 4 Aug 2017 Mua DVP 66% 13% 22 71.14 80.39 77.20 9/5/2017
32097 3 Aug 2017 4 Aug 2017 Mua DVP 66% 10% 31 71.14 78.25 75.85 9/18/2017
32098 3 Aug 2017 4 Aug 2017 Mua DVP 67% 13% 31 71.14 80.39 77.34 9/18/2017
32099 3 Aug 2017 4 Aug 2017 Mua DVP 68% 10% 7 71.14 78.25 75.98 8/15/2017
32100 3 Aug 2017 4 Aug 2017 Mua DVP 70% 16% 13 71.14 82.52 79.06 8/23/2017
32101 3 Aug 2017 4 Aug 2017 Mua DVP 71% 16% 31 71.14 82.52 79.27 9/18/2017
32102 3 Aug 2017 4 Aug 2017 Mua DVP 73% 25% 31 71.14 88.93 84.11 9/18/2017
32103 3 Aug 2017 4 Aug 2017 Mua DVP 73% 13% 22 71.14 80.39 77.92 9/5/2017
32104 3 Aug 2017 4 Aug 2017 Mua DVP 75% 19% 22 71.14 84.66 81.21 9/5/2017
32105 3 Aug 2017 4 Aug 2017 Mua DVP 77% 25% 22 71.14 88.93 84.75 9/5/2017
32106 3 Aug 2017 4 Aug 2017 Mua DVP 81% 25% 22 71.14 88.93 85.55 9/5/2017
32107 3 Aug 2017 4 Aug 2017 Bán DXG 64% -19% 16 18.79 15.22 16.49 8/28/2017
32108 3 Aug 2017 4 Aug 2017 Bán DXG 67% -25% 19 18.79 14.09 15.62 8/31/2017
32109 3 Aug 2017 4 Aug 2017 Bán DXG 68% -13% 4 18.79 16.35 17.14 8/10/2017
32110 3 Aug 2017 4 Aug 2017 Bán DXG 69% -25% 16 18.79 14.09 15.53 8/28/2017
32111 3 Aug 2017 4 Aug 2017 Bán DXG 71% -25% 28 18.79 14.09 15.45 9/13/2017
32112 3 Aug 2017 4 Aug 2017 Bán DXG 74% -13% 4 18.79 16.35 16.98 8/10/2017
32113 3 Aug 2017 4 Aug 2017 Bán DXG 85% -19% 7 18.79 15.22 15.77 8/15/2017
32114 3 Aug 2017 4 Aug 2017 Bán DXG 85% -25% 10 18.79 14.09 14.81 8/18/2017
32115 3 Aug 2017 4 Aug 2017 Mua DXG 72% 16% 4 18.79 21.80 20.94 8/10/2017
32116 3 Aug 2017 4 Aug 2017 Mua DXG 83% 16% 4 18.79 21.80 21.29 8/10/2017
32117 3 Aug 2017 4 Aug 2017 Bán DXP 61% -10% 22 14.28 12.85 13.41 9/5/2017
32118 3 Aug 2017 4 Aug 2017 Bán DXP 63% -13% 13 14.28 12.42 13.12 8/23/2017
32119 3 Aug 2017 4 Aug 2017 Bán DXP 64% -13% 31 14.28 12.42 13.10 9/18/2017
32120 3 Aug 2017 4 Aug 2017 Bán DXP 66% -19% 31 14.28 11.57 12.49 9/18/2017
32121 3 Aug 2017 4 Aug 2017 Bán DXP 77% -16% 22 14.28 12.00 12.52 9/5/2017
32122 3 Aug 2017 4 Aug 2017 Bán DXP 81% -19% 10 14.28 11.57 12.08 8/18/2017
32123 3 Aug 2017 4 Aug 2017 Mua DXP 71% 25% 7 14.28 17.85 16.83 8/15/2017
32124 3 Aug 2017 4 Aug 2017 Bán FCN 62% -16% 19 24.27 20.39 21.86 8/31/2017
32125 3 Aug 2017 4 Aug 2017 Bán FCN 62% -10% 31 24.27 21.84 22.76 9/18/2017
32126 3 Aug 2017 4 Aug 2017 Bán FCN 67% -13% 28 24.27 21.11 22.15 9/13/2017
32127 3 Aug 2017 4 Aug 2017 Bán FCN 73% -10% 4 24.27 21.84 22.49 8/10/2017
32128 3 Aug 2017 4 Aug 2017 Bán FCN 78% -19% 28 24.27 19.66 20.68 9/13/2017
32129 3 Aug 2017 4 Aug 2017 Bán FCN 82% -16% 31 24.27 20.39 21.10 9/18/2017
32130 3 Aug 2017 4 Aug 2017 Bán FCN 83% -13% 10 24.27 21.11 21.65 8/18/2017
32131 3 Aug 2017 4 Aug 2017 Mua FCN 63% 22% 22 24.27 29.61 27.64 9/5/2017
32132 3 Aug 2017 4 Aug 2017 Mua FCN 66% 16% 13 24.27 28.15 26.81 8/23/2017
32133 3 Aug 2017 4 Aug 2017 Bán FIT 69% -10% 13 9.41 8.47 8.76 8/23/2017
32134 3 Aug 2017 4 Aug 2017 Mua FIT 62% 16% 31 9.41 10.92 10.35 9/18/2017
32135 3 Aug 2017 4 Aug 2017 Mua FIT 64% 10% 31 9.41 10.36 10.01 9/18/2017
32136 3 Aug 2017 4 Aug 2017 Mua FIT 66% 13% 22 9.41 10.64 10.22 9/5/2017
32137 3 Aug 2017 4 Aug 2017 Mua FIT 68% 10% 4 9.41 10.36 10.05 8/10/2017
32138 3 Aug 2017 4 Aug 2017 Mua FIT 68% 10% 16 9.41 10.36 10.06 8/28/2017
32139 3 Aug 2017 4 Aug 2017 Mua FIT 72% 10% 25 9.41 10.36 10.09 9/8/2017
32140 3 Aug 2017 4 Aug 2017 Mua FIT 74% 16% 7 9.41 10.92 10.53 8/15/2017
32141 3 Aug 2017 4 Aug 2017 Mua FIT 74% 19% 31 9.41 11.20 10.73 9/18/2017
32142 3 Aug 2017 4 Aug 2017 Mua FIT 76% 25% 31 9.41 11.77 11.20 9/18/2017
32143 3 Aug 2017 4 Aug 2017 Mua FIT 77% 25% 31 9.41 11.77 11.22 9/18/2017
32144 3 Aug 2017 4 Aug 2017 Bán FLC 61% -13% 16 7.21 6.28 6.64 8/28/2017
32145 3 Aug 2017 4 Aug 2017 Bán FLC 78% -16% 4 7.21 6.06 6.31 8/10/2017
32146 3 Aug 2017 4 Aug 2017 Mua FLC 61% 10% 31 7.21 7.94 7.65 9/18/2017
32147 3 Aug 2017 4 Aug 2017 Mua FLC 70% 16% 4 7.21 8.37 8.02 8/10/2017
32148 3 Aug 2017 4 Aug 2017 Bán FPT 78% -19% 7 49.08 39.75 41.80 8/15/2017
32149 3 Aug 2017 4 Aug 2017 Bán GAS 60% -13% 22 63.18 54.97 58.24 9/5/2017
32150 3 Aug 2017 4 Aug 2017 Bán GAS 60% -10% 4 63.18 56.86 59.37 8/10/2017
32151 3 Aug 2017 4 Aug 2017 Bán GAS 62% -19% 16 63.18 51.18 55.79 8/28/2017
32152 3 Aug 2017 4 Aug 2017 Bán GAS 64% -22% 16 63.18 49.28 54.35 8/28/2017
32153 3 Aug 2017 4 Aug 2017 Bán GAS 65% -13% 31 63.18 54.97 57.82 9/18/2017
32154 3 Aug 2017 4 Aug 2017 Bán GAS 67% -19% 25 63.18 51.18 55.13 9/8/2017
32155 3 Aug 2017 4 Aug 2017 Bán GAS 67% -19% 25 63.18 51.18 55.09 9/8/2017
32156 3 Aug 2017 4 Aug 2017 Bán GAS 69% -25% 25 63.18 47.39 52.30 9/8/2017
32157 3 Aug 2017 4 Aug 2017 Bán GAS 70% -25% 25 63.18 47.39 52.11 9/8/2017
32158 3 Aug 2017 4 Aug 2017 Bán GAS 85% -22% 7 63.18 49.28 51.42 8/15/2017
32159 3 Aug 2017 4 Aug 2017 Bán HAG 60% -16% 16 9.31 7.82 8.41 8/28/2017
32160 3 Aug 2017 4 Aug 2017 Bán HAG 73% -25% 28 9.31 6.98 7.61 9/13/2017
32161 2 Aug 2017 3 Aug 2017 Bán HAT 65% -25% 16 37.30 27.98 31.28 8/25/2017
32162 2 Aug 2017 3 Aug 2017 Mua HAT 64% 13% 28 37.30 42.15 40.40 9/12/2017
32163 2 Aug 2017 3 Aug 2017 Mua HAT 66% 19% 28 37.30 44.39 41.95 9/12/2017
32164 2 Aug 2017 3 Aug 2017 Mua HAT 67% 25% 22 37.30 46.63 43.57 9/4/2017
32165 2 Aug 2017 3 Aug 2017 Mua HAT 69% 25% 31 37.30 46.63 43.77 9/15/2017
32166 3 Aug 2017 4 Aug 2017 Bán HAX 61% -13% 16 40.02 34.82 36.83 8/28/2017
32167 3 Aug 2017 4 Aug 2017 Bán HAX 67% -19% 22 40.02 32.42 34.93 9/5/2017
32168 3 Aug 2017 4 Aug 2017 Bán HAX 69% -19% 13 40.02 32.42 34.77 8/23/2017
32169 3 Aug 2017 4 Aug 2017 Bán HAX 70% -25% 25 40.02 30.02 32.98 9/8/2017
32170 3 Aug 2017 4 Aug 2017 Mua HAX 62% 16% 4 40.02 46.42 43.98 8/10/2017
32171 3 Aug 2017 4 Aug 2017 Mua HAX 65% 16% 4 40.02 46.42 44.19 8/10/2017
32172 3 Aug 2017 4 Aug 2017 Bán HBC 66% -25% 31 55.72 41.79 46.58 9/18/2017
32173 3 Aug 2017 4 Aug 2017 Mua HBC 61% 22% 7 55.72 67.98 63.19 8/15/2017
32174 3 Aug 2017 4 Aug 2017 Mua HBC 89% 16% 4 55.72 64.64 63.68 8/10/2017
32175 3 Aug 2017 4 Aug 2017 Bán HCM 60% -13% 31 43.19 37.58 39.80 9/18/2017
32176 3 Aug 2017 4 Aug 2017 Bán HCM 66% -13% 31 43.19 37.58 39.47 9/18/2017
32177 3 Aug 2017 4 Aug 2017 Bán HCM 76% -13% 4 43.19 37.58 38.91 8/10/2017
32178 3 Aug 2017 4 Aug 2017 Mua HCM 87% 16% 4 43.19 50.10 49.23 8/10/2017
32179 3 Aug 2017 4 Aug 2017 Bán HDC 89% -22% 7 16.11 12.57 12.96 8/15/2017
32180 3 Aug 2017 4 Aug 2017 Bán HHS 61% -10% 10 4.49 4.04 4.21 8/18/2017
32181 3 Aug 2017 4 Aug 2017 Bán HHS 63% -10% 28 4.49 4.04 4.21 9/13/2017
32182 3 Aug 2017 4 Aug 2017 Bán HHS 64% -19% 31 4.49 3.63 3.94 9/18/2017
32183 3 Aug 2017 4 Aug 2017 Bán HHS 65% -10% 13 4.49 4.04 4.19 8/23/2017
32184 3 Aug 2017 4 Aug 2017 Bán HHS 65% -10% 4 4.49 4.04 4.19 8/10/2017
32185 3 Aug 2017 4 Aug 2017 Mua HHS 65% 10% 16 4.49 4.93 4.78 8/28/2017
32186 3 Aug 2017 4 Aug 2017 Mua HHS 66% 25% 28 4.49 5.61 5.23 9/13/2017
32187 3 Aug 2017 4 Aug 2017 Mua HHS 68% 19% 25 4.49 5.34 5.07 9/8/2017
32188 3 Aug 2017 4 Aug 2017 Mua HHS 70% 10% 4 4.49 4.93 4.80 8/10/2017
32189 3 Aug 2017 4 Aug 2017 Mua HHS 73% 16% 16 4.49 5.20 5.01 8/28/2017
32190 3 Aug 2017 4 Aug 2017 Mua HHS 77% 25% 19 4.49 5.61 5.35 8/31/2017
32191 3 Aug 2017 4 Aug 2017 Mua HNG 63% 13% 7 10.27 11.61 11.11 8/15/2017
32192 3 Aug 2017 4 Aug 2017 Mua HNG 69% 22% 28 10.27 12.53 11.83 9/13/2017
32193 3 Aug 2017 4 Aug 2017 Bán HPG 60% -13% 22 32.41 28.20 29.87 9/5/2017
32194 3 Aug 2017 4 Aug 2017 Bán HPG 62% -13% 22 32.41 28.20 29.80 9/5/2017
32195 3 Aug 2017 4 Aug 2017 Bán HPG 67% -19% 25 32.41 26.25 28.27 9/8/2017
32196 3 Aug 2017 4 Aug 2017 Bán HPG 77% -13% 4 32.41 28.20 29.18 8/10/2017
32197 3 Aug 2017 4 Aug 2017 Bán HPG 78% -13% 4 32.41 28.20 29.14 8/10/2017
32198 3 Aug 2017 4 Aug 2017 Bán HPG 90% -19% 10 32.41 26.25 26.90 8/18/2017
32199 3 Aug 2017 4 Aug 2017 Bán HQC 61% -13% 13 3.22 2.80 2.96 8/23/2017
32200 3 Aug 2017 4 Aug 2017 Mua HQC 69% 16% 4 3.22 3.74 3.57 8/10/2017
32201 3 Aug 2017 4 Aug 2017 Bán HSG 57% -19% 16 27.99 22.67 24.97 8/28/2017
32202 3 Aug 2017 4 Aug 2017 Bán HSG 61% -19% 28 27.99 22.67 24.74 9/13/2017
32203 3 Aug 2017 4 Aug 2017 Bán HSG 64% -13% 4 27.99 24.35 25.65 8/10/2017
32204 3 Aug 2017 4 Aug 2017 Bán HSG 68% -13% 4 27.99 24.35 25.52 8/10/2017
32205 3 Aug 2017 4 Aug 2017 Bán HSG 68% -25% 25 27.99 20.99 23.20 9/8/2017
32206 3 Aug 2017 4 Aug 2017 Bán HT1 71% -13% 4 18.39 16.00 16.69 8/10/2017
32207 3 Aug 2017 4 Aug 2017 Mua HT1 66% 19% 19 18.39 21.88 20.68 8/31/2017
32208 3 Aug 2017 4 Aug 2017 Mua HT1 66% 25% 22 18.39 22.99 21.40 9/5/2017
32209 3 Aug 2017 4 Aug 2017 Mua HT1 69% 25% 7 18.39 22.99 21.58 8/15/2017
32210 3 Aug 2017 4 Aug 2017 Bán HUT 61% -19% 19 11.78 9.54 10.41 8/31/2017
32211 3 Aug 2017 4 Aug 2017 Mua HUT 75% 22% 4 11.78 14.37 13.72 8/10/2017
32212 3 Aug 2017 4 Aug 2017 Bán HVG 61% -13% 28 6.35 5.53 5.85 9/13/2017
32213 3 Aug 2017 4 Aug 2017 Bán HVG 62% -19% 25 6.35 5.15 5.61 9/8/2017
32214 3 Aug 2017 4 Aug 2017 Bán HVG 66% -25% 28 6.35 4.76 5.31 9/13/2017
32215 3 Aug 2017 4 Aug 2017 Bán HVG 69% -19% 16 6.35 5.15 5.53 8/28/2017
32216 3 Aug 2017 4 Aug 2017 Bán HVG 69% -13% 4 6.35 5.53 5.79 8/10/2017
32217 3 Aug 2017 4 Aug 2017 Bán HVG 78% -13% 4 6.35 5.53 5.70 8/10/2017
32218 3 Aug 2017 4 Aug 2017 Mua HVG 65% 13% 4 6.35 7.18 6.89 8/10/2017
32219 3 Aug 2017 4 Aug 2017 Mua HVG 66% 13% 4 6.35 7.18 6.90 8/10/2017
32220 3 Aug 2017 4 Aug 2017 Mua IJC 60% 10% 31 11.28 12.41 11.96 9/18/2017
32221 3 Aug 2017 4 Aug 2017 Mua IJC 61% 19% 31 11.28 13.42 12.58 9/18/2017
32222 3 Aug 2017 4 Aug 2017 Mua IJC 61% 13% 22 11.28 12.75 12.17 9/5/2017
32223 3 Aug 2017 4 Aug 2017 Mua IJC 61% 13% 13 11.28 12.75 12.17 8/23/2017
32224 3 Aug 2017 4 Aug 2017 Mua IJC 64% 10% 4 11.28 12.41 12.01 8/10/2017
32225 3 Aug 2017 4 Aug 2017 Mua IJC 65% 19% 22 11.28 13.42 12.66 9/5/2017
32226 3 Aug 2017 4 Aug 2017 Mua IJC 66% 13% 13 11.28 12.75 12.24 8/23/2017
32227 3 Aug 2017 4 Aug 2017 Mua IJC 66% 25% 16 11.28 14.10 13.14 8/28/2017
32228 3 Aug 2017 4 Aug 2017 Mua IJC 67% 10% 4 11.28 12.41 12.03 8/10/2017
32229 3 Aug 2017 4 Aug 2017 Mua IJC 69% 19% 13 11.28 13.42 12.75 8/23/2017
32230 3 Aug 2017 4 Aug 2017 Mua IJC 70% 25% 16 11.28 14.10 13.24 8/28/2017
32231 3 Aug 2017 4 Aug 2017 Mua IJC 71% 19% 13 11.28 13.42 12.81 8/23/2017
32232 3 Aug 2017 4 Aug 2017 Mua IJC 75% 25% 7 11.28 14.10 13.40 8/15/2017
32233 3 Aug 2017 4 Aug 2017 Mua IJC 79% 25% 7 11.28 14.10 13.50 8/15/2017
32234 3 Aug 2017 4 Aug 2017 Mua IJC 82% 16% 4 11.28 13.08 12.77 8/10/2017
32235 3 Aug 2017 4 Aug 2017 Mua IJC 83% 16% 4 11.28 13.08 12.78 8/10/2017
32236 3 Aug 2017 4 Aug 2017 Bán ITA 59% -25% 31 4.17 3.12 3.55 9/18/2017
32237 3 Aug 2017 4 Aug 2017 Bán KBC 66% -19% 7 14.94 12.10 13.07 8/15/2017
32238 3 Aug 2017 4 Aug 2017 Bán KBC 73% -22% 7 14.94 11.65 12.55 8/15/2017
32239 3 Aug 2017 4 Aug 2017 Bán KDC 64% -16% 16 44.22 37.14 39.68 8/28/2017
32240 3 Aug 2017 4 Aug 2017 Bán KDC 71% -25% 31 44.22 33.17 36.36 9/18/2017
32241 3 Aug 2017 4 Aug 2017 Bán KDC 71% -10% 7 44.22 39.80 41.08 8/15/2017
32242 3 Aug 2017 4 Aug 2017 Bán KDC 71% -16% 22 44.22 37.14 39.18 9/5/2017
32243 3 Aug 2017 4 Aug 2017 Bán KDC 72% -13% 7 44.22 38.47 40.11 8/15/2017
32244 3 Aug 2017 4 Aug 2017 Bán KDC 76% -16% 13 44.22 37.14 38.84 8/23/2017
32245 3 Aug 2017 4 Aug 2017 Bán KDC 78% -22% 22 44.22 34.49 36.63 9/5/2017
32246 3 Aug 2017 4 Aug 2017 Bán KHP 67% -13% 22 10.19 8.87 9.30 9/5/2017
32247 3 Aug 2017 4 Aug 2017 Bán KHP 69% -13% 31 10.19 8.87 9.27 9/18/2017
32248 3 Aug 2017 4 Aug 2017 Bán KHP 79% -25% 31 10.19 7.64 8.17 9/18/2017
32249 3 Aug 2017 4 Aug 2017 Bán KHP 82% -19% 19 10.19 8.25 8.60 8/31/2017
32250 3 Aug 2017 4 Aug 2017 Bán KHP 88% -19% 28 10.19 8.25 8.50 9/13/2017
32251 3 Aug 2017 4 Aug 2017 Mua KHP 59% 19% 22 10.19 12.13 11.34 9/5/2017
32252 3 Aug 2017 4 Aug 2017 Mua KHP 65% 19% 10 10.19 12.13 11.44 8/18/2017
32253 3 Aug 2017 4 Aug 2017 Bán KKC 63% -19% 28 14.32 11.60 12.61 9/13/2017
32254 3 Aug 2017 4 Aug 2017 Bán KKC 63% -19% 13 14.32 11.60 12.60 8/23/2017
32255 3 Aug 2017 4 Aug 2017 Bán KKC 66% -25% 22 14.32 10.74 11.96 9/5/2017
32256 3 Aug 2017 4 Aug 2017 Bán KKC 72% -25% 16 14.32 10.74 11.74 8/28/2017
32257 3 Aug 2017 4 Aug 2017 Bán KKC 73% -25% 31 14.32 10.74 11.72 9/18/2017
32258 3 Aug 2017 4 Aug 2017 Bán KKC 79% -19% 4 14.32 11.60 12.17 8/10/2017
32259 3 Aug 2017 4 Aug 2017 Bán KKC 83% -19% 4 14.32 11.60 12.08 8/10/2017
32260 3 Aug 2017 4 Aug 2017 Bán KLF 62% -13% 16 3.16 2.75 2.90 8/28/2017
32261 3 Aug 2017 4 Aug 2017 Bán KLF 69% -19% 13 3.16 2.56 2.74 8/23/2017
32262 3 Aug 2017 4 Aug 2017 Mua KLF 61% 19% 22 3.16 3.76 3.52 9/5/2017
32263 3 Aug 2017 4 Aug 2017 Mua KLF 66% 25% 22 3.16 3.95 3.68 9/5/2017
32264 3 Aug 2017 4 Aug 2017 Mua LAS 61% 10% 4 13.04 14.34 13.84 8/10/2017
32265 3 Aug 2017 4 Aug 2017 Mua LAS 76% 22% 16 13.04 15.91 15.21 8/28/2017
32266 3 Aug 2017 4 Aug 2017 Mua LAS 84% 19% 4 13.04 15.52 15.13 8/10/2017
32267 3 Aug 2017 4 Aug 2017 Bán LCG 61% -19% 31 11.12 9.01 9.83 9/18/2017
32268 3 Aug 2017 4 Aug 2017 Bán LCG 64% -19% 19 11.12 9.01 9.77 8/31/2017
32269 3 Aug 2017 4 Aug 2017 Bán LCG 64% -25% 28 11.12 8.34 9.34 9/13/2017
32270 3 Aug 2017 4 Aug 2017 Bán LCG 65% -19% 28 11.12 9.01 9.75 9/13/2017
32271 3 Aug 2017 4 Aug 2017 Bán LCG 67% -19% 19 11.12 9.01 9.70 8/31/2017
32272 3 Aug 2017 4 Aug 2017 Bán LCG 68% -25% 22 11.12 8.34 9.22 9/5/2017
32273 3 Aug 2017 4 Aug 2017 Bán LCG 72% -25% 31 11.12 8.34 9.12 9/18/2017
32274 3 Aug 2017 4 Aug 2017 Mua LCG 78% 16% 4 11.12 12.90 12.50 8/10/2017
32275 3 Aug 2017 4 Aug 2017 Mua LCG 80% 16% 4 11.12 12.90 12.55 8/10/2017
32276 3 Aug 2017 4 Aug 2017 Bán LDG 61% -10% 31 14.09 12.68 13.24 9/18/2017
32277 3 Aug 2017 4 Aug 2017 Bán LDG 65% -19% 22 14.09 11.41 12.36 9/5/2017
32278 3 Aug 2017 4 Aug 2017 Bán LDG 66% -13% 13 14.09 12.26 12.88 8/23/2017
32279 3 Aug 2017 4 Aug 2017 Bán LDG 67% -16% 31 14.09 11.84 12.57 9/18/2017
32280 3 Aug 2017 4 Aug 2017 Bán LDG 68% -19% 13 14.09 11.41 12.26 8/23/2017
32281 3 Aug 2017 4 Aug 2017 Bán LDG 73% -19% 13 14.09 11.41 12.14 8/23/2017
32282 3 Aug 2017 4 Aug 2017 Bán LDG 76% -25% 19 14.09 10.57 11.43 8/31/2017
32283 3 Aug 2017 4 Aug 2017 Mua LDG 58% 25% 28 14.09 17.61 16.14 9/13/2017
32284 3 Aug 2017 4 Aug 2017 Mua LDG 60% 25% 19 14.09 17.61 16.21 8/31/2017
32285 3 Aug 2017 4 Aug 2017 Mua LDG 61% 16% 13 14.09 16.34 15.46 8/23/2017
32286 3 Aug 2017 4 Aug 2017 Mua LDG 62% 16% 22 14.09 16.34 15.49 9/5/2017
32287 3 Aug 2017 4 Aug 2017 Mua LDG 64% 10% 16 14.09 15.50 14.99 8/28/2017
32288 3 Aug 2017 4 Aug 2017 Mua LDG 76% 19% 4 14.09 16.77 16.11 8/10/2017
32289 3 Aug 2017 4 Aug 2017 Bán LSS 61% -10% 31 13.12 11.81 12.32 9/18/2017
32290 3 Aug 2017 4 Aug 2017 Bán LSS 68% -10% 4 13.12 11.81 12.23 8/10/2017
32291 3 Aug 2017 4 Aug 2017 Mua MBB 61% 13% 31 23.60 26.67 25.47 9/18/2017
32292 3 Aug 2017 4 Aug 2017 Mua MBB 63% 13% 31 23.60 26.67 25.54 9/18/2017
32293 3 Aug 2017 4 Aug 2017 Mua MBB 64% 25% 31 23.60 29.50 27.39 9/18/2017
32294 3 Aug 2017 4 Aug 2017 Mua MBB 65% 10% 22 23.60 25.96 25.13 9/5/2017
32295 3 Aug 2017 4 Aug 2017 Mua MBB 65% 19% 25 23.60 28.08 26.53 9/8/2017
32296 3 Aug 2017 4 Aug 2017 Mua MBB 67% 10% 22 23.60 25.96 25.18 9/5/2017
32297 3 Aug 2017 4 Aug 2017 Mua MBB 70% 10% 13 23.60 25.96 25.25 8/23/2017
32298 3 Aug 2017 4 Aug 2017 Mua MBB 73% 10% 13 23.60 25.96 25.33 8/23/2017
32299 3 Aug 2017 4 Aug 2017 Bán MSN 70% -16% 28 42.39 35.61 37.66 9/13/2017
32300 3 Aug 2017 4 Aug 2017 Bán MWG 66% -10% 13 100.12 90.11 93.52 8/23/2017
32301 3 Aug 2017 4 Aug 2017 Bán MWG 83% -16% 16 100.12 84.10 86.81 8/28/2017
32302 3 Aug 2017 4 Aug 2017 Bán NKG 61% -13% 16 31.41 27.33 28.94 8/28/2017
32303 3 Aug 2017 4 Aug 2017 Bán NKG 62% -16% 31 31.41 26.38 28.30 9/18/2017
32304 3 Aug 2017 4 Aug 2017 Bán NKG 69% -22% 25 31.41 24.50 26.67 9/8/2017
32305 3 Aug 2017 4 Aug 2017 Mua NKG 80% 25% 7 31.41 39.26 37.70 8/15/2017
32306 3 Aug 2017 4 Aug 2017 Bán NTP 78% -16% 7 67.22 56.46 58.81 8/15/2017
32307 3 Aug 2017 4 Aug 2017 Mua PC1 64% 10% 31 35.16 38.68 37.40 9/18/2017
32308 3 Aug 2017 4 Aug 2017 Bán PET 61% -25% 31 10.92 8.19 9.25 9/18/2017
32309 3 Aug 2017 4 Aug 2017 Bán PET 61% -13% 25 10.92 9.50 10.05 9/8/2017
32310 3 Aug 2017 4 Aug 2017 Bán PET 62% -10% 4 10.92 9.83 10.24 8/10/2017
32311 3 Aug 2017 4 Aug 2017 Bán PET 64% -19% 22 10.92 8.85 9.60 9/5/2017
32312 3 Aug 2017 4 Aug 2017 Bán PET 69% -19% 31 10.92 8.85 9.49 9/18/2017
32313 3 Aug 2017 4 Aug 2017 Bán PET 74% -22% 13 10.92 8.52 9.14 8/23/2017
32314 3 Aug 2017 4 Aug 2017 Bán PET 77% -25% 22 10.92 8.19 8.81 9/5/2017
32315 3 Aug 2017 4 Aug 2017 Bán PHR 60% -10% 31 38.93 35.04 36.61 9/18/2017
32316 3 Aug 2017 4 Aug 2017 Bán PHR 61% -10% 7 38.93 35.04 36.57 8/15/2017
32317 3 Aug 2017 4 Aug 2017 Bán PHR 66% -19% 31 38.93 31.53 34.03 9/18/2017
32318 3 Aug 2017 4 Aug 2017 Bán PHR 67% -13% 16 38.93 33.87 35.52 8/28/2017
32319 3 Aug 2017 4 Aug 2017 Bán PHR 72% -16% 28 38.93 32.70 34.44 9/13/2017
32320 3 Aug 2017 4 Aug 2017 Bán PHR 78% -13% 7 38.93 33.87 34.98 8/15/2017
32321 3 Aug 2017 4 Aug 2017 Bán PHR 84% -22% 10 38.93 30.37 31.74 8/18/2017
32322 3 Aug 2017 4 Aug 2017 Mua PHR 61% 19% 31 38.93 46.33 43.46 9/18/2017
32323 3 Aug 2017 4 Aug 2017 Mua PHR 64% 25% 25 38.93 48.66 45.13 9/8/2017
32324 3 Aug 2017 4 Aug 2017 Mua PHR 67% 19% 22 38.93 46.33 43.86 9/5/2017
32325 3 Aug 2017 4 Aug 2017 Mua PHR 70% 13% 31 38.93 43.99 42.49 9/18/2017
32326 3 Aug 2017 4 Aug 2017 Bán PTB 58% -10% 16 129.62 116.66 122.06 8/28/2017
32327 3 Aug 2017 4 Aug 2017 Bán PVB 62% -13% 13 12.22 10.63 11.23 8/23/2017
32328 3 Aug 2017 4 Aug 2017 Bán PVB 63% -22% 16 12.22 9.53 10.52 8/28/2017
32329 3 Aug 2017 4 Aug 2017 Bán PVB 66% -10% 19 12.22 11.00 11.41 8/31/2017
32330 3 Aug 2017 4 Aug 2017 Bán PVB 68% -16% 22 12.22 10.26 10.90 9/5/2017
32331 3 Aug 2017 4 Aug 2017 Bán PVB 71% -13% 31 12.22 10.63 11.10 9/18/2017
32332 3 Aug 2017 4 Aug 2017 Bán PVB 71% -25% 16 12.22 9.17 10.05 8/28/2017
32333 3 Aug 2017 4 Aug 2017 Bán PVB 75% -19% 13 12.22 9.90 10.49 8/23/2017
32334 3 Aug 2017 4 Aug 2017 Bán PVB 78% -22% 25 12.22 9.53 10.13 9/8/2017
32335 3 Aug 2017 4 Aug 2017 Mua PVB 63% 19% 28 12.22 14.54 13.68 9/13/2017
32336 3 Aug 2017 4 Aug 2017 Mua PVB 63% 10% 19 12.22 13.44 12.99 8/31/2017
32337 3 Aug 2017 4 Aug 2017 Mua PVB 64% 25% 25 12.22 15.28 14.17 9/8/2017
32338 3 Aug 2017 4 Aug 2017 Mua PVB 66% 13% 31 12.22 13.81 13.26 9/18/2017
32339 3 Aug 2017 4 Aug 2017 Mua PVB 70% 25% 7 12.22 15.28 14.37 8/15/2017
32340 3 Aug 2017 4 Aug 2017 Bán PVD 59% -13% 13 13.98 12.16 12.90 8/23/2017
32341 3 Aug 2017 4 Aug 2017 Bán PVD 62% -10% 4 13.98 12.58 13.11 8/10/2017
32342 3 Aug 2017 4 Aug 2017 Bán PVD 64% -16% 28 13.98 11.74 12.56 9/13/2017
32343 3 Aug 2017 4 Aug 2017 Bán PVD 64% -13% 25 13.98 12.16 12.82 9/8/2017
32344 3 Aug 2017 4 Aug 2017 Bán PVD 69% -22% 28 13.98 10.90 11.85 9/13/2017
32345 3 Aug 2017 4 Aug 2017 Bán PVD 70% -19% 31 13.98 11.32 12.12 9/18/2017
32346 3 Aug 2017 4 Aug 2017 Bán PVD 70% -13% 4 13.98 12.16 12.70 8/10/2017
32347 3 Aug 2017 4 Aug 2017 Bán PVD 76% -25% 13 13.98 10.49 11.34 8/23/2017
32348 3 Aug 2017 4 Aug 2017 Bán PVD 86% -25% 10 13.98 10.49 10.98 8/18/2017
32349 3 Aug 2017 4 Aug 2017 Mua PVD 65% 25% 19 13.98 17.48 16.25 8/31/2017
32350 3 Aug 2017 4 Aug 2017 Bán PVS 60% -19% 19 16.48 13.35 14.60 8/31/2017
32351 3 Aug 2017 4 Aug 2017 Bán PVS 60% -10% 4 16.48 14.83 15.49 8/10/2017
32352 3 Aug 2017 4 Aug 2017 Bán PVS 61% -10% 4 16.48 14.83 15.48 8/10/2017
32353 3 Aug 2017 4 Aug 2017 Bán PVS 61% -13% 28 16.48 14.34 15.17 9/13/2017
32354 3 Aug 2017 4 Aug 2017 Bán PVS 61% -13% 16 16.48 14.34 15.17 8/28/2017
32355 3 Aug 2017 4 Aug 2017 Bán PVS 62% -19% 19 16.48 13.35 14.54 8/31/2017
32356 3 Aug 2017 4 Aug 2017 Bán PVS 67% -13% 25 16.48 14.34 15.04 9/8/2017
32357 3 Aug 2017 4 Aug 2017 Bán PVS 84% -25% 10 16.48 12.36 13.03 8/18/2017
32358 3 Aug 2017 4 Aug 2017 Bán PVS 84% -22% 7 16.48 12.85 13.42 8/15/2017
32359 3 Aug 2017 4 Aug 2017 Bán PXT 62% -19% 28 4.01 3.25 3.54 9/13/2017
32360 3 Aug 2017 4 Aug 2017 Bán PXT 62% -25% 31 4.01 3.01 3.39 9/18/2017
32361 3 Aug 2017 4 Aug 2017 Bán PXT 62% -25% 25 4.01 3.01 3.39 9/8/2017
32362 3 Aug 2017 4 Aug 2017 Bán PXT 63% -19% 16 4.01 3.25 3.53 8/28/2017
32363 3 Aug 2017 4 Aug 2017 Bán PXT 83% -16% 4 4.01 3.37 3.48 8/10/2017
32364 3 Aug 2017 4 Aug 2017 Bán PXT 87% -25% 13 4.01 3.01 3.14 8/23/2017
32365 3 Aug 2017 4 Aug 2017 Mua QHD 62% 22% 4 21.22 25.89 24.12 8/10/2017
32366 3 Aug 2017 4 Aug 2017 Bán RAL 61% -25% 28 121.36 91.02 102.94 9/13/2017
32367 3 Aug 2017 4 Aug 2017 Bán RAL 61% -19% 31 121.36 98.30 107.20 9/18/2017
32368 3 Aug 2017 4 Aug 2017 Bán RAL 70% -22% 7 121.36 94.66 102.80 8/15/2017
32369 3 Aug 2017 4 Aug 2017 Bán RAL 76% -16% 4 121.36 101.94 106.62 8/10/2017
32370 3 Aug 2017 4 Aug 2017 Bán RAL 78% -13% 4 121.36 105.58 109.07 8/10/2017
32371 3 Aug 2017 4 Aug 2017 Mua RAL 60% 13% 22 121.36 137.14 130.76 9/5/2017
32372 3 Aug 2017 4 Aug 2017 Mua RAL 61% 10% 31 121.36 133.50 128.76 9/18/2017
32373 3 Aug 2017 4 Aug 2017 Mua RAL 61% 19% 31 121.36 144.42 135.52 9/18/2017
32374 3 Aug 2017 4 Aug 2017 Mua RAL 62% 19% 22 121.36 144.42 135.54 9/5/2017
32375 3 Aug 2017 4 Aug 2017 Mua RAL 62% 10% 31 121.36 133.50 128.84 9/18/2017
32376 3 Aug 2017 4 Aug 2017 Mua RAL 63% 16% 31 121.36 140.78 133.55 9/18/2017
32377 3 Aug 2017 4 Aug 2017 Mua RAL 64% 19% 13 121.36 144.42 136.05 8/23/2017
32378 3 Aug 2017 4 Aug 2017 Mua RAL 65% 22% 31 121.36 148.06 138.61 9/18/2017
32379 3 Aug 2017 4 Aug 2017 Mua RAL 65% 25% 22 121.36 151.70 141.02 9/5/2017
32380 3 Aug 2017 4 Aug 2017 Mua RAL 72% 25% 13 121.36 151.70 143.08 8/23/2017
32381 3 Aug 2017 4 Aug 2017 Bán REE 66% -22% 31 37.12 28.95 31.72 9/18/2017
32382 3 Aug 2017 4 Aug 2017 Bán ROS 55% -25% 28 92.00 69.00 79.47 9/13/2017
32383 3 Aug 2017 4 Aug 2017 Bán ROS 58% -13% 16 92.00 80.04 85.02 8/28/2017
32384 3 Aug 2017 4 Aug 2017 Bán ROS 61% -19% 22 92.00 74.52 81.34 9/5/2017
32385 3 Aug 2017 4 Aug 2017 Bán ROS 65% -13% 31 92.00 80.04 84.29 9/18/2017
32386 3 Aug 2017 4 Aug 2017 Bán ROS 66% -19% 31 92.00 74.52 80.55 9/18/2017
32387 3 Aug 2017 4 Aug 2017 Bán ROS 72% -13% 31 92.00 80.04 83.35 9/18/2017
32388 3 Aug 2017 4 Aug 2017 Bán ROS 75% -10% 22 92.00 82.80 85.09 9/5/2017
32389 3 Aug 2017 4 Aug 2017 Mua ROS 79% 13% 16 92.00 103.96 101.44 8/28/2017
32390 3 Aug 2017 4 Aug 2017 Bán S99 62% -25% 16 6.94 5.21 5.87 8/28/2017
32391 3 Aug 2017 4 Aug 2017 Bán S99 64% -19% 22 6.94 5.62 6.09 9/5/2017
32392 3 Aug 2017 4 Aug 2017 Mua S99 62% 13% 4 6.94 7.84 7.50 8/10/2017
32393 3 Aug 2017 4 Aug 2017 Mua S99 63% 13% 4 6.94 7.84 7.51 8/10/2017
32394 3 Aug 2017 4 Aug 2017 Mua S99 63% 19% 4 6.94 8.26 7.77 8/10/2017
32395 3 Aug 2017 4 Aug 2017 Mua S99 71% 22% 4 6.94 8.47 8.02 8/10/2017
32396 3 Aug 2017 4 Aug 2017 Bán SBT 81% -16% 25 40.91 34.36 35.62 9/8/2017
32397 3 Aug 2017 4 Aug 2017 Mua SBT 77% 16% 4 40.91 47.46 45.96 8/10/2017
32398 3 Aug 2017 4 Aug 2017 Bán SD9 63% -19% 16 8.66 7.01 7.62 8/28/2017
32399 3 Aug 2017 4 Aug 2017 Mua SD9 61% 16% 4 8.66 10.05 9.51 8/10/2017
32400 3 Aug 2017 4 Aug 2017 Mua SD9 65% 16% 4 8.66 10.05 9.56 8/10/2017
32401 3 Aug 2017 4 Aug 2017 Mua SD9 80% 22% 4 8.66 10.57 10.19 8/10/2017
32402 3 Aug 2017 4 Aug 2017 Mua SD9 82% 22% 4 8.66 10.57 10.22 8/10/2017
32403 3 Aug 2017 4 Aug 2017 Bán SDP 60% -19% 16 5.06 4.10 4.48 8/28/2017
32404 3 Aug 2017 4 Aug 2017 Bán SDP 63% -25% 16 5.06 3.80 4.27 8/28/2017
32405 3 Aug 2017 4 Aug 2017 Bán SDP 70% -16% 4 5.06 4.25 4.50 8/10/2017
32406 3 Aug 2017 4 Aug 2017 Bán SFG 80% -10% 19 13.20 11.88 12.15 8/31/2017
32407 3 Aug 2017 4 Aug 2017 Bán SFG 87% -10% 16 13.20 11.88 12.05 8/28/2017
32408 3 Aug 2017 4 Aug 2017 Bán SFG 88% -10% 28 13.20 11.88 12.04 9/13/2017
32409 3 Aug 2017 4 Aug 2017 Bán SFG 90% -10% 28 13.20 11.88 12.01 9/13/2017
32410 3 Aug 2017 4 Aug 2017 Mua SFG 80% 10% 4 13.20 14.52 14.25 8/10/2017
32411 3 Aug 2017 4 Aug 2017 Mua SFG 88% 13% 13 13.20 14.92 14.72 8/23/2017
32412 3 Aug 2017 4 Aug 2017 Mua SFG 90% 16% 10 13.20 15.31 15.10 8/18/2017
32413 3 Aug 2017 4 Aug 2017 Mua SFG 90% 10% 10 13.20 14.52 14.39 8/18/2017
32414 3 Aug 2017 4 Aug 2017 Bán SHB 71% -19% 13 8.14 6.59 7.04 8/23/2017
32415 3 Aug 2017 4 Aug 2017 Bán SHB 90% -25% 13 8.14 6.11 6.31 8/23/2017
32416 3 Aug 2017 4 Aug 2017 Mua SHB 64% 19% 31 8.14 9.69 9.14 9/18/2017
32417 3 Aug 2017 4 Aug 2017 Mua SHB 66% 25% 31 8.14 10.18 9.48 9/18/2017
32418 3 Aug 2017 4 Aug 2017 Mua SHB 67% 13% 31 8.14 9.20 8.85 9/18/2017
32419 3 Aug 2017 4 Aug 2017 Mua SHB 69% 13% 16 8.14 9.20 8.87 8/28/2017
32420 3 Aug 2017 4 Aug 2017 Mua SHB 72% 13% 31 8.14 9.20 8.90 9/18/2017
32421 3 Aug 2017 4 Aug 2017 Mua SHB 72% 13% 16 8.14 9.20 8.90 8/28/2017
32422 3 Aug 2017 4 Aug 2017 Mua SHB 74% 19% 16 8.14 9.69 9.28 8/28/2017
32423 3 Aug 2017 4 Aug 2017 Mua SHB 76% 19% 16 8.14 9.69 9.32 8/28/2017
32424 3 Aug 2017 4 Aug 2017 Mua SHB 78% 16% 4 8.14 9.44 9.15 8/10/2017
32425 3 Aug 2017 4 Aug 2017 Bán SHI 60% -19% 19 8.90 7.21 7.88 8/31/2017
32426 3 Aug 2017 4 Aug 2017 Bán SHI 62% -25% 31 8.90 6.67 7.53 9/18/2017
32427 3 Aug 2017 4 Aug 2017 Bán SHI 62% -25% 19 8.90 6.67 7.52 8/31/2017
32428 3 Aug 2017 4 Aug 2017 Bán SHI 63% -19% 16 8.90 7.21 7.83 8/28/2017
32429 3 Aug 2017 4 Aug 2017 Bán SHI 70% -25% 19 8.90 6.67 7.34 8/31/2017
32430 3 Aug 2017 4 Aug 2017 Bán SHI 76% -16% 4 8.90 7.47 7.82 8/10/2017
32431 3 Aug 2017 4 Aug 2017 Mua SHI 71% 25% 7 8.90 11.12 10.48 8/15/2017
32432 3 Aug 2017 4 Aug 2017 Bán SHS 70% -16% 4 15.38 12.92 13.66 8/10/2017
32433 3 Aug 2017 4 Aug 2017 Bán SHS 80% -25% 7 15.38 11.54 12.29 8/15/2017
32434 3 Aug 2017 4 Aug 2017 Bán SSI 62% -19% 31 25.97 21.04 22.91 9/18/2017
32435 3 Aug 2017 4 Aug 2017 Bán STB 65% -10% 16 12.75 11.48 11.93 8/28/2017
32436 3 Aug 2017 4 Aug 2017 Bán STB 67% -10% 25 12.75 11.48 11.89 9/8/2017
32437 3 Aug 2017 4 Aug 2017 Bán STB 68% -10% 25 12.75 11.48 11.89 9/8/2017
32438 3 Aug 2017 4 Aug 2017 Bán STB 72% -10% 16 12.75 11.48 11.83 8/28/2017
32439 3 Aug 2017 4 Aug 2017 Bán STB 72% -16% 31 12.75 10.71 11.27 9/18/2017
32440 3 Aug 2017 4 Aug 2017 Bán STB 75% -16% 16 12.75 10.71 11.21 8/28/2017
32441 3 Aug 2017 4 Aug 2017 Bán STB 87% -16% 22 12.75 10.71 10.98 9/5/2017
32442 3 Aug 2017 4 Aug 2017 Mua STB 70% 16% 4 12.75 14.79 14.19 8/10/2017
32443 3 Aug 2017 4 Aug 2017 Bán TCM 70% -25% 19 29.56 22.17 24.38 8/31/2017
32444 3 Aug 2017 4 Aug 2017 Bán TCM 75% -19% 7 29.56 23.94 25.34 8/15/2017
32445 3 Aug 2017 4 Aug 2017 Bán TCM 79% -22% 7 29.56 23.06 24.40 8/15/2017
32446 3 Aug 2017 4 Aug 2017 Bán TDH 60% -10% 28 15.33 13.80 14.41 9/13/2017
32447 3 Aug 2017 4 Aug 2017 Bán TDH 60% -10% 28 15.33 13.80 14.41 9/13/2017
32448 3 Aug 2017 4 Aug 2017 Bán TDH 62% -10% 19 15.33 13.80 14.38 8/31/2017
32449 3 Aug 2017 4 Aug 2017 Bán TDH 62% -10% 19 15.33 13.80 14.38 8/31/2017
32450 3 Aug 2017 4 Aug 2017 Bán TDH 64% -10% 4 15.33 13.80 14.35 8/10/2017
32451 3 Aug 2017 4 Aug 2017 Bán TDH 65% -16% 16 15.33 12.88 13.74 8/28/2017
32452 3 Aug 2017 4 Aug 2017 Bán TDH 67% -22% 31 15.33 11.96 13.09 9/18/2017
32453 3 Aug 2017 4 Aug 2017 Bán TDH 67% -16% 25 15.33 12.88 13.70 9/8/2017
32454 3 Aug 2017 4 Aug 2017 Bán TDH 67% -16% 25 15.33 12.88 13.68 9/8/2017
32455 3 Aug 2017 4 Aug 2017 Bán TDH 68% -19% 7 15.33 12.42 13.35 8/15/2017
32456 3 Aug 2017 4 Aug 2017 Bán TDH 71% -19% 16 15.33 12.42 13.26 8/28/2017
32457 3 Aug 2017 4 Aug 2017 Bán TDH 88% -22% 13 15.33 11.96 12.36 8/23/2017
32458 3 Aug 2017 4 Aug 2017 Mua TEG 66% 10% 22 6.74 7.41 7.18 9/5/2017
32459 3 Aug 2017 4 Aug 2017 Mua TEG 66% 10% 16 6.74 7.41 7.18 8/28/2017
32460 3 Aug 2017 4 Aug 2017 Mua TEG 67% 10% 28 6.74 7.41 7.19 9/13/2017
32461 3 Aug 2017 4 Aug 2017 Mua TEG 70% 10% 31 6.74 7.41 7.21 9/18/2017
32462 3 Aug 2017 4 Aug 2017 Mua TEG 71% 10% 7 6.74 7.41 7.22 8/15/2017
32463 3 Aug 2017 4 Aug 2017 Mua TEG 75% 13% 7 6.74 7.62 7.39 8/15/2017
32464 3 Aug 2017 4 Aug 2017 Bán THG 65% -10% 4 50.46 45.41 47.19 8/10/2017
32465 3 Aug 2017 4 Aug 2017 Bán THG 67% -19% 19 50.46 40.87 44.07 8/31/2017
32466 3 Aug 2017 4 Aug 2017 Bán THG 67% -13% 28 50.46 43.90 46.07 9/13/2017
32467 3 Aug 2017 4 Aug 2017 Bán THG 69% -25% 16 50.46 37.85 41.72 8/28/2017
32468 3 Aug 2017 4 Aug 2017 Bán THG 69% -13% 13 50.46 43.90 45.91 8/23/2017
32469 3 Aug 2017 4 Aug 2017 Bán THG 71% -25% 25 50.46 37.85 41.47 9/8/2017
32470 3 Aug 2017 4 Aug 2017 Bán THG 74% -16% 28 50.46 42.39 44.48 9/13/2017
32471 3 Aug 2017 4 Aug 2017 Bán THG 76% -19% 28 50.46 40.87 43.18 9/13/2017
32472 3 Aug 2017 4 Aug 2017 Bán THG 77% -25% 28 50.46 37.85 40.76 9/13/2017
32473 3 Aug 2017 4 Aug 2017 Bán THG 79% -22% 19 50.46 39.36 41.66 8/31/2017
32474 3 Aug 2017 4 Aug 2017 Bán TNA 61% -13% 16 44.12 38.38 40.63 8/28/2017
32475 3 Aug 2017 4 Aug 2017 Bán TNA 72% -25% 25 44.12 33.09 36.18 9/8/2017
32476 3 Aug 2017 4 Aug 2017 Bán TNC 77% -16% 22 11.90 10.00 10.43 9/5/2017
32477 3 Aug 2017 4 Aug 2017 Bán TNC 82% -22% 28 11.90 9.28 9.77 9/13/2017
32478 3 Aug 2017 4 Aug 2017 Bán TNC 84% -25% 28 11.90 8.93 9.40 9/13/2017
32479 3 Aug 2017 4 Aug 2017 Bán TNC 89% -25% 19 11.90 8.93 9.24 8/31/2017
32480 3 Aug 2017 4 Aug 2017 Bán TRA 67% -10% 7 119.90 107.91 111.87 8/15/2017
32481 3 Aug 2017 4 Aug 2017 Bán TRA 79% -16% 7 119.90 100.72 104.80 8/15/2017
32482 3 Aug 2017 4 Aug 2017 Bán TRA 83% -19% 19 119.90 97.12 101.01 8/31/2017
32483 3 Aug 2017 4 Aug 2017 Mua TRA 61% 13% 16 119.90 135.49 129.35 8/28/2017
32484 3 Aug 2017 4 Aug 2017 Mua TRA 63% 10% 7 119.90 131.89 127.39 8/15/2017
32485 3 Aug 2017 4 Aug 2017 Mua TRA 66% 13% 7 119.90 135.49 130.19 8/15/2017
32486 3 Aug 2017 4 Aug 2017 Mua TRA 67% 19% 13 119.90 142.68 135.09 8/23/2017
32487 3 Aug 2017 4 Aug 2017 Mua TRA 68% 25% 19 119.90 149.88 140.25 8/31/2017
32488 3 Aug 2017 4 Aug 2017 Mua TRA 71% 19% 7 119.90 142.68 136.05 8/15/2017
32489 3 Aug 2017 4 Aug 2017 Mua TRA 76% 25% 10 119.90 149.88 142.62 8/18/2017
32490 3 Aug 2017 4 Aug 2017 Mua TRA 78% 25% 10 119.90 149.88 143.40 8/18/2017
32491 3 Aug 2017 4 Aug 2017 Bán TRC 64% -13% 13 28.37 24.68 26.02 8/23/2017
32492 3 Aug 2017 4 Aug 2017 Bán TRC 66% -19% 28 28.37 22.98 24.81 9/13/2017
32493 3 Aug 2017 4 Aug 2017 Bán TRC 90% -25% 28 28.37 21.28 22.02 9/13/2017
32494 3 Aug 2017 4 Aug 2017 Bán TSC 63% -19% 25 5.13 4.16 4.52 9/8/2017
32495 3 Aug 2017 4 Aug 2017 Bán TSC 67% -19% 16 5.13 4.16 4.48 8/28/2017
32496 3 Aug 2017 4 Aug 2017 Bán TSC 68% -25% 31 5.13 3.85 4.26 9/18/2017
32497 3 Aug 2017 4 Aug 2017 Bán TSC 74% -25% 22 5.13 3.85 4.18 9/5/2017
32498 3 Aug 2017 4 Aug 2017 Bán TSC 76% -25% 7 5.13 3.85 4.16 8/15/2017
32499 3 Aug 2017 4 Aug 2017 Bán TSC 78% -25% 13 5.13 3.85 4.14 8/23/2017
32500 3 Aug 2017 4 Aug 2017 Mua TSC 63% 16% 7 5.13 5.96 5.65 8/15/2017
32501 3 Aug 2017 4 Aug 2017 Mua TSC 68% 16% 4 5.13 5.96 5.70 8/10/2017
32502 3 Aug 2017 4 Aug 2017 Bán TYA 61% -19% 31 11.14 9.02 9.85 9/18/2017
32503 3 Aug 2017 4 Aug 2017 Bán TYA 61% -10% 4 11.14 10.03 10.46 8/10/2017
32504 3 Aug 2017 4 Aug 2017 Bán TYA 71% -19% 13 11.14 9.02 9.64 8/23/2017
32505 3 Aug 2017 4 Aug 2017 Mua TYA 61% 19% 28 11.14 13.26 12.42 9/13/2017
32506 3 Aug 2017 4 Aug 2017 Mua TYA 63% 25% 22 11.14 13.93 12.88 9/5/2017
32507 3 Aug 2017 4 Aug 2017 Mua TYA 63% 19% 16 11.14 13.26 12.46 8/28/2017
32508 3 Aug 2017 4 Aug 2017 Mua TYA 63% 25% 7 11.14 13.93 12.89 8/15/2017
32509 3 Aug 2017 4 Aug 2017 Mua TYA 66% 25% 16 11.14 13.93 12.97 8/28/2017
32510 3 Aug 2017 4 Aug 2017 Mua TYA 67% 22% 7 11.14 13.59 12.79 8/15/2017
32511 3 Aug 2017 4 Aug 2017 Bán VAF 67% -10% 28 11.98 10.78 11.18 9/13/2017
32512 3 Aug 2017 4 Aug 2017 Mua VAF 62% 10% 31 11.98 13.18 12.73 9/18/2017
32513 3 Aug 2017 4 Aug 2017 Mua VAF 67% 10% 31 11.98 13.18 12.79 9/18/2017
32514 3 Aug 2017 4 Aug 2017 Mua VAF 71% 19% 31 11.98 14.26 13.59 9/18/2017
32515 3 Aug 2017 4 Aug 2017 Mua VAF 83% 22% 13 11.98 14.62 14.17 8/23/2017
32516 3 Aug 2017 4 Aug 2017 Bán VC2 59% -25% 31 14.66 11.00 12.50 9/18/2017
32517 3 Aug 2017 4 Aug 2017 Bán VC2 66% -25% 25 14.66 11.00 12.24 9/8/2017
32518 3 Aug 2017 4 Aug 2017 Mua VC2 62% 25% 4 14.66 18.33 16.94 8/10/2017
32519 3 Aug 2017 4 Aug 2017 Mua VC2 82% 25% 4 14.66 18.33 17.65 8/10/2017
32520 3 Aug 2017 4 Aug 2017 Bán VCB 62% -10% 10 38.01 34.21 35.67 8/18/2017
32521 3 Aug 2017 4 Aug 2017 Bán VCB 62% -16% 31 38.01 31.93 34.22 9/18/2017
32522 3 Aug 2017 4 Aug 2017 Mua VCB 60% 13% 31 38.01 42.95 40.97 9/18/2017
32523 3 Aug 2017 4 Aug 2017 Mua VCB 62% 13% 31 38.01 42.95 41.06 9/18/2017
32524 3 Aug 2017 4 Aug 2017 Mua VCB 66% 25% 28 38.01 47.51 44.27 9/13/2017
32525 3 Aug 2017 4 Aug 2017 Mua VCB 67% 19% 19 38.01 45.23 42.82 8/31/2017
32526 3 Aug 2017 4 Aug 2017 Mua VCB 68% 19% 28 38.01 45.23 42.93 9/13/2017
32527 3 Aug 2017 4 Aug 2017 Mua VCB 71% 19% 19 38.01 45.23 43.13 8/31/2017
32528 3 Aug 2017 4 Aug 2017 Mua VCB 72% 25% 28 38.01 47.51 44.86 9/13/2017
32529 3 Aug 2017 4 Aug 2017 Bán VCG 61% -19% 13 20.14 16.31 17.81 8/23/2017
32530 3 Aug 2017 4 Aug 2017 Bán VCG 62% -13% 4 20.14 17.52 18.53 8/10/2017
32531 3 Aug 2017 4 Aug 2017 Bán VCG 64% -25% 19 20.14 15.11 16.92 8/31/2017
32532 3 Aug 2017 4 Aug 2017 Bán VCG 65% -19% 28 20.14 16.31 17.67 9/13/2017
32533 3 Aug 2017 4 Aug 2017 Bán VCG 70% -25% 28 20.14 15.11 16.62 9/13/2017
32534 3 Aug 2017 4 Aug 2017 Mua VCG 62% 25% 16 20.14 25.18 23.26 8/28/2017
32535 3 Aug 2017 4 Aug 2017 Bán VCS 84% -19% 4 173.48 140.52 145.76 8/10/2017
32536 3 Aug 2017 4 Aug 2017 Bán VCS 86% -19% 4 173.48 140.52 145.03 8/10/2017
32537 3 Aug 2017 4 Aug 2017 Mua VCS 62% 13% 4 173.48 196.03 187.46 8/10/2017
32538 3 Aug 2017 4 Aug 2017 Bán VHC 64% -10% 13 51.24 46.12 47.94 8/23/2017
32539 3 Aug 2017 4 Aug 2017 Bán VHC 66% -10% 4 51.24 46.12 47.86 8/10/2017
32540 3 Aug 2017 4 Aug 2017 Bán VHC 67% -13% 16 51.24 44.58 46.80 8/28/2017
32541 3 Aug 2017 4 Aug 2017 Bán VHC 69% -25% 31 51.24 38.43 42.44 9/18/2017
32542 3 Aug 2017 4 Aug 2017 Bán VHC 79% -19% 22 51.24 41.50 43.55 9/5/2017
32543 3 Aug 2017 4 Aug 2017 Bán VHC 84% -25% 28 51.24 38.43 40.47 9/13/2017
32544 3 Aug 2017 4 Aug 2017 Bán VHC 89% -16% 7 51.24 43.04 43.93 8/15/2017
32545 3 Aug 2017 4 Aug 2017 Bán VND 64% -25% 31 22.96 17.22 19.27 9/18/2017
32546 3 Aug 2017 4 Aug 2017 Bán VNM 61% -10% 22 152.62 137.36 143.31 9/5/2017
32547 3 Aug 2017 4 Aug 2017 Bán VNM 70% -16% 31 152.62 128.20 135.43 9/18/2017
32548 3 Aug 2017 4 Aug 2017 Bán VNM 85% -16% 25 152.62 128.20 131.79 9/8/2017
32549 3 Aug 2017 4 Aug 2017 Mua VNR 69% 19% 4 24.44 29.08 27.65 8/10/2017
32550 3 Aug 2017 4 Aug 2017 Bán VSC 62% -10% 22 56.48 50.83 52.98 9/5/2017
32551 3 Aug 2017 4 Aug 2017 Bán VSC 63% -10% 31 56.48 50.83 52.91 9/18/2017
32552 3 Aug 2017 4 Aug 2017 Bán VSC 67% -13% 4 56.48 49.14 51.55 8/10/2017
32553 3 Aug 2017 4 Aug 2017 Bán VSC 68% -10% 31 56.48 50.83 52.66 9/18/2017
32554 3 Aug 2017 4 Aug 2017 Bán VSC 75% -19% 7 56.48 45.75 48.43 8/15/2017

Khuyến nghị đầu tư ngày 3/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
31271 2 Aug 2017 3 Aug 2017 Mua AAA 69% 13% 7 32.77 37.03 35.71 8/14/2017
31272 2 Aug 2017 3 Aug 2017 Mua AAA 77% 19% 10 32.77 39.00 37.53 8/17/2017
31273 2 Aug 2017 3 Aug 2017 Mua AAA 86% 10% 4 32.77 36.05 35.58 8/9/2017
31274 2 Aug 2017 3 Aug 2017 Mua AAA 88% 25% 19 32.77 40.96 39.94 8/30/2017
31275 2 Aug 2017 3 Aug 2017 Mua AAA 90% 25% 19 32.77 40.96 40.18 8/30/2017
31276 2 Aug 2017 3 Aug 2017 Mua AAA 91% 19% 10 32.77 39.00 38.44 8/17/2017
31277 2 Aug 2017 3 Aug 2017 Bán ACB 63% -10% 31 25.88 23.29 24.25 9/15/2017
31278 2 Aug 2017 3 Aug 2017 Bán ACB 74% -16% 31 25.88 21.74 22.82 9/15/2017
31279 2 Aug 2017 3 Aug 2017 Bán ACB 76% -10% 4 25.88 23.29 23.92 8/9/2017
31280 2 Aug 2017 3 Aug 2017 Bán ACB 76% -13% 13 25.88 22.52 23.32 8/22/2017
31281 2 Aug 2017 3 Aug 2017 Bán ACB 85% -19% 10 25.88 20.96 21.71 8/17/2017
31282 2 Aug 2017 3 Aug 2017 Bán ACB 85% -16% 4 25.88 21.74 22.36 8/9/2017
31283 2 Aug 2017 3 Aug 2017 Bán ACB 87% -25% 28 25.88 19.41 20.26 9/12/2017
31284 2 Aug 2017 3 Aug 2017 Bán ACB 89% -25% 10 25.88 19.41 20.15 8/17/2017
31285 2 Aug 2017 3 Aug 2017 Bán ACB 89% -25% 16 25.88 19.41 20.11 8/25/2017
31286 2 Aug 2017 3 Aug 2017 Bán ACB 91% -25% 19 25.88 19.41 20.02 8/30/2017
31287 2 Aug 2017 3 Aug 2017 Bán AGR 62% -13% 16 4.85 4.22 4.45 8/25/2017
31288 2 Aug 2017 3 Aug 2017 Bán AGR 63% -25% 28 4.85 3.64 4.09 9/12/2017
31289 2 Aug 2017 3 Aug 2017 Bán AGR 71% -13% 7 4.85 4.22 4.40 8/14/2017
31290 2 Aug 2017 3 Aug 2017 Bán AGR 72% -19% 16 4.85 3.93 4.18 8/25/2017
31291 2 Aug 2017 3 Aug 2017 Bán AGR 87% -25% 10 4.85 3.64 3.79 8/17/2017
31292 2 Aug 2017 3 Aug 2017 Mua AGR 60% 13% 31 4.85 5.48 5.23 9/15/2017
31293 2 Aug 2017 3 Aug 2017 Mua AGR 60% 19% 13 4.85 5.77 5.40 8/22/2017
31294 2 Aug 2017 3 Aug 2017 Mua AGR 62% 19% 31 4.85 5.77 5.42 9/15/2017
31295 2 Aug 2017 3 Aug 2017 Mua AGR 63% 25% 19 4.85 6.06 5.61 8/30/2017
31296 2 Aug 2017 3 Aug 2017 Mua AGR 66% 25% 31 4.85 6.06 5.64 9/15/2017
31297 2 Aug 2017 3 Aug 2017 Mua AGR 75% 19% 4 4.85 5.77 5.54 8/9/2017
31298 2 Aug 2017 3 Aug 2017 Bán AMD 79% -10% 13 10.85 9.77 10.00 8/22/2017
31299 2 Aug 2017 3 Aug 2017 Bán AMD 79% -13% 31 10.85 9.44 9.73 9/15/2017
31300 2 Aug 2017 3 Aug 2017 Bán AMD 81% -13% 25 10.85 9.44 9.70 9/7/2017
31301 2 Aug 2017 3 Aug 2017 Bán AMD 82% -13% 22 10.85 9.44 9.70 9/4/2017
31302 2 Aug 2017 3 Aug 2017 Bán AMD 85% -13% 13 10.85 9.44 9.65 8/22/2017
31303 2 Aug 2017 3 Aug 2017 Mua AMD 61% 10% 16 10.85 11.94 11.52 8/25/2017
31304 2 Aug 2017 3 Aug 2017 Mua AMD 64% 13% 13 10.85 12.26 11.75 8/22/2017
31305 2 Aug 2017 3 Aug 2017 Mua AMD 64% 19% 22 10.85 12.91 12.17 9/4/2017
31306 2 Aug 2017 3 Aug 2017 Mua AMD 66% 19% 22 10.85 12.91 12.21 9/4/2017
31307 2 Aug 2017 3 Aug 2017 Mua AMD 70% 13% 4 10.85 12.26 11.83 8/9/2017
31308 2 Aug 2017 3 Aug 2017 Mua AMD 71% 19% 13 10.85 12.91 12.31 8/22/2017
31309 2 Aug 2017 3 Aug 2017 Mua AMD 74% 25% 16 10.85 13.56 12.85 8/25/2017
31310 2 Aug 2017 3 Aug 2017 Mua ASM 65% 25% 7 12.75 15.94 14.81 8/14/2017
31311 2 Aug 2017 3 Aug 2017 Mua ASM 67% 25% 7 12.75 15.94 14.87 8/14/2017
31312 2 Aug 2017 3 Aug 2017 Mua BFC 59% 10% 31 41.66 45.83 44.13 9/15/2017
31313 2 Aug 2017 3 Aug 2017 Bán BHS 63% -10% 13 24.66 22.19 23.12 8/22/2017
31314 2 Aug 2017 3 Aug 2017 Bán BHS 65% -19% 25 24.66 19.97 21.63 9/7/2017
31315 2 Aug 2017 3 Aug 2017 Bán BHS 66% -13% 31 24.66 21.45 22.54 9/15/2017
31316 2 Aug 2017 3 Aug 2017 Bán BHS 75% -25% 31 24.66 18.50 20.02 9/15/2017
31317 2 Aug 2017 3 Aug 2017 Bán BHS 77% -16% 13 24.66 20.71 21.61 8/22/2017
31318 2 Aug 2017 3 Aug 2017 Mua BHS 61% 16% 25 24.66 28.61 27.07 9/7/2017
31319 2 Aug 2017 3 Aug 2017 Mua BHS 62% 22% 31 24.66 30.09 28.05 9/15/2017
31320 2 Aug 2017 3 Aug 2017 Mua BHS 63% 10% 22 24.66 27.13 26.21 9/4/2017
31321 2 Aug 2017 3 Aug 2017 Mua BHS 67% 16% 4 24.66 28.61 27.30 8/9/2017
31322 2 Aug 2017 3 Aug 2017 Mua BHS 72% 16% 4 24.66 28.61 27.49 8/9/2017
31323 2 Aug 2017 3 Aug 2017 Bán BID 60% -16% 22 21.71 18.24 19.62 9/4/2017
31324 2 Aug 2017 3 Aug 2017 Bán BID 65% -10% 31 21.71 19.54 20.30 9/15/2017
31325 2 Aug 2017 3 Aug 2017 Bán BID 70% -19% 19 21.71 17.59 18.81 8/30/2017
31326 2 Aug 2017 3 Aug 2017 Mua BID 63% 13% 22 21.71 24.53 23.48 9/4/2017
31327 2 Aug 2017 3 Aug 2017 Mua BID 70% 19% 25 21.71 25.83 24.61 9/7/2017
31328 2 Aug 2017 3 Aug 2017 Mua BID 72% 25% 31 21.71 27.14 25.60 9/15/2017
31329 2 Aug 2017 3 Aug 2017 Bán BMI 57% -25% 31 29.36 22.02 25.15 9/15/2017
31330 2 Aug 2017 3 Aug 2017 Bán BMP 64% -19% 13 79.82 64.65 70.13 8/22/2017
31331 2 Aug 2017 3 Aug 2017 Bán BMP 67% -13% 7 79.82 69.44 72.84 8/14/2017
31332 2 Aug 2017 3 Aug 2017 Bán BMP 72% -25% 31 79.82 59.87 65.47 9/15/2017
31333 2 Aug 2017 3 Aug 2017 Bán BMP 73% -22% 22 79.82 62.26 67.00 9/4/2017
31334 2 Aug 2017 3 Aug 2017 Bán BMP 78% -22% 31 79.82 62.26 66.16 9/15/2017
31335 2 Aug 2017 3 Aug 2017 Mua BMP 60% 10% 31 79.82 87.80 84.59 9/15/2017
31336 2 Aug 2017 3 Aug 2017 Mua BMP 68% 25% 7 79.82 99.78 93.47 8/14/2017
31337 2 Aug 2017 3 Aug 2017 Bán BVH 66% -25% 28 57.39 43.04 47.96 9/12/2017
31338 2 Aug 2017 3 Aug 2017 Bán BVH 67% -16% 4 57.39 48.21 51.22 8/9/2017
31339 2 Aug 2017 3 Aug 2017 Bán BVH 73% -25% 19 57.39 43.04 46.96 8/30/2017
31340 2 Aug 2017 3 Aug 2017 Bán BVH 79% -25% 10 57.39 43.04 46.07 8/17/2017
31341 2 Aug 2017 3 Aug 2017 Bán C32 67% -10% 31 38.05 34.25 35.50 9/15/2017
31342 2 Aug 2017 3 Aug 2017 Bán C32 72% -16% 22 38.05 31.96 33.68 9/4/2017
31343 2 Aug 2017 3 Aug 2017 Bán C32 76% -10% 22 38.05 34.25 35.16 9/4/2017
31344 2 Aug 2017 3 Aug 2017 Bán C32 82% -13% 31 38.05 33.10 33.99 9/15/2017
31345 2 Aug 2017 3 Aug 2017 Bán C47 62% -13% 22 22.08 19.21 20.29 9/4/2017
31346 2 Aug 2017 3 Aug 2017 Bán C47 67% -13% 31 22.08 19.21 20.16 9/15/2017
31347 2 Aug 2017 3 Aug 2017 Mua C47 62% 13% 4 22.08 24.95 23.87 8/9/2017
31348 2 Aug 2017 3 Aug 2017 Mua C47 66% 13% 4 22.08 24.95 23.97 8/9/2017
31349 2 Aug 2017 3 Aug 2017 Mua C47 67% 19% 13 22.08 26.28 24.90 8/22/2017
31350 2 Aug 2017 3 Aug 2017 Mua C47 68% 25% 28 22.08 27.60 25.83 9/12/2017
31351 2 Aug 2017 3 Aug 2017 Mua C47 70% 25% 19 22.08 27.60 25.92 8/30/2017
31352 2 Aug 2017 3 Aug 2017 Mua C47 77% 25% 10 22.08 27.60 26.32 8/17/2017
31353 2 Aug 2017 3 Aug 2017 Mua C47 79% 25% 10 22.08 27.60 26.42 8/17/2017
31354 2 Aug 2017 3 Aug 2017 Mua C47 84% 19% 4 22.08 26.28 25.62 8/9/2017
31355 2 Aug 2017 3 Aug 2017 Bán CEO 77% -10% 25 10.64 9.58 9.82 9/7/2017
31356 2 Aug 2017 3 Aug 2017 Mua CEO 62% 10% 31 10.64 11.70 11.30 9/15/2017
31357 2 Aug 2017 3 Aug 2017 Bán CII 69% -19% 7 32.70 26.49 28.43 8/14/2017
31358 2 Aug 2017 3 Aug 2017 Mua CSM 61% 25% 28 16.17 20.21 18.63 9/12/2017
31359 2 Aug 2017 3 Aug 2017 Bán CTD 87% -22% 19 206.20 160.84 166.55 8/30/2017
31360 2 Aug 2017 3 Aug 2017 Mua CTD 59% 16% 25 206.20 239.19 225.76 9/7/2017
31361 2 Aug 2017 3 Aug 2017 Mua CTD 62% 19% 31 206.20 245.38 230.29 9/15/2017
31362 2 Aug 2017 3 Aug 2017 Mua CTD 62% 13% 13 206.20 233.01 222.77 8/22/2017
31363 2 Aug 2017 3 Aug 2017 Mua CTD 62% 10% 4 206.20 226.82 219.07 8/9/2017
31364 2 Aug 2017 3 Aug 2017 Mua CTD 62% 19% 13 206.20 245.38 230.65 8/22/2017
31365 2 Aug 2017 3 Aug 2017 Mua CTD 63% 22% 31 206.20 251.56 234.55 9/15/2017
31366 2 Aug 2017 3 Aug 2017 Mua CTD 63% 13% 28 206.20 233.01 223.14 9/12/2017
31367 2 Aug 2017 3 Aug 2017 Bán CTG 63% -16% 19 19.87 16.69 17.88 8/30/2017
31368 2 Aug 2017 3 Aug 2017 Mua CTG 64% 19% 28 19.87 23.65 22.28 9/12/2017
31369 2 Aug 2017 3 Aug 2017 Mua CTG 65% 19% 28 19.87 23.65 22.33 9/12/2017
31370 2 Aug 2017 3 Aug 2017 Mua CTG 68% 25% 16 19.87 24.84 23.24 8/25/2017
31371 2 Aug 2017 3 Aug 2017 Mua CTG 69% 25% 25 19.87 24.84 23.30 9/7/2017
31372 2 Aug 2017 3 Aug 2017 Mua CTG 71% 25% 25 19.87 24.84 23.37 9/7/2017
31373 2 Aug 2017 3 Aug 2017 Bán CTI 74% -22% 7 30.85 24.06 25.81 8/14/2017
31374 2 Aug 2017 3 Aug 2017 Mua CTI 62% 13% 22 30.85 34.86 33.34 9/4/2017
31375 2 Aug 2017 3 Aug 2017 Mua CTI 62% 13% 22 30.85 34.86 33.34 9/4/2017
31376 2 Aug 2017 3 Aug 2017 Bán CVT 65% -16% 4 43.26 36.34 38.75 8/9/2017
31377 2 Aug 2017 3 Aug 2017 Bán DAG 72% -22% 7 13.52 10.55 11.38 8/14/2017
31378 2 Aug 2017 3 Aug 2017 Mua DAG 61% 19% 31 13.52 16.09 15.08 9/15/2017
31379 2 Aug 2017 3 Aug 2017 Mua DAG 62% 19% 13 13.52 16.09 15.10 8/22/2017
31380 2 Aug 2017 3 Aug 2017 Mua DBT 62% 25% 22 17.12 21.40 19.78 9/4/2017
31381 2 Aug 2017 3 Aug 2017 Bán DCL 61% -19% 25 24.16 19.57 21.36 9/7/2017
31382 2 Aug 2017 3 Aug 2017 Bán DCL 63% -25% 7 24.16 18.12 20.34 8/14/2017
31383 2 Aug 2017 3 Aug 2017 Bán DCL 66% -16% 13 24.16 20.29 21.61 8/22/2017
31384 2 Aug 2017 3 Aug 2017 Bán DCL 72% -25% 25 24.16 18.12 19.84 9/7/2017
31385 2 Aug 2017 3 Aug 2017 Mua DCL 63% 10% 4 24.16 26.58 25.67 8/9/2017
31386 2 Aug 2017 3 Aug 2017 Mua DCL 64% 25% 28 24.16 30.20 28.00 9/12/2017
31387 2 Aug 2017 3 Aug 2017 Mua DCL 66% 19% 16 24.16 28.75 27.19 8/25/2017
31388 2 Aug 2017 3 Aug 2017 Mua DCL 71% 25% 16 24.16 30.20 28.42 8/25/2017
31389 2 Aug 2017 3 Aug 2017 Mua DCM 74% 10% 25 13.80 15.18 14.82 9/7/2017
31390 2 Aug 2017 3 Aug 2017 Mua DCM 75% 22% 19 13.80 16.84 16.07 8/30/2017
31391 2 Aug 2017 3 Aug 2017 Mua DCM 77% 16% 25 13.80 16.01 15.50 9/7/2017
31392 2 Aug 2017 3 Aug 2017 Mua DCM 78% 16% 16 13.80 16.01 15.53 8/25/2017
31393 2 Aug 2017 3 Aug 2017 Mua DCM 79% 25% 28 13.80 17.25 16.53 9/12/2017
31394 2 Aug 2017 3 Aug 2017 Mua DCM 83% 22% 19 13.80 16.84 16.32 8/30/2017
31395 2 Aug 2017 3 Aug 2017 Bán DCS 86% -19% 4 2.58 2.09 2.16 8/9/2017
31396 2 Aug 2017 3 Aug 2017 Mua DCS 61% 10% 31 2.58 2.84 2.74 9/15/2017
31397 2 Aug 2017 3 Aug 2017 Mua DCS 64% 19% 7 2.58 3.07 2.89 8/14/2017
31398 2 Aug 2017 3 Aug 2017 Mua DCS 64% 19% 31 2.58 3.07 2.89 9/15/2017
31399 2 Aug 2017 3 Aug 2017 Mua DCS 65% 13% 16 2.58 2.92 2.80 8/25/2017
31400 2 Aug 2017 3 Aug 2017 Mua DCS 66% 13% 7 2.58 2.92 2.80 8/14/2017
31401 2 Aug 2017 3 Aug 2017 Mua DCS 66% 19% 7 2.58 3.07 2.90 8/14/2017
31402 2 Aug 2017 3 Aug 2017 Mua DCS 69% 19% 16 2.58 3.07 2.92 8/25/2017
31403 2 Aug 2017 3 Aug 2017 Mua DCS 70% 25% 16 2.58 3.23 3.03 8/25/2017
31404 2 Aug 2017 3 Aug 2017 Bán DGC 69% -10% 31 31.84 28.66 29.64 9/15/2017
31405 2 Aug 2017 3 Aug 2017 Bán DGC 86% -22% 31 31.84 24.84 25.84 9/15/2017
31406 2 Aug 2017 3 Aug 2017 Bán DGC 90% -13% 7 31.84 27.70 28.12 8/14/2017
31407 2 Aug 2017 3 Aug 2017 Mua DGC 60% 10% 4 31.84 35.02 33.75 8/9/2017
31408 2 Aug 2017 3 Aug 2017 Mua DGC 66% 22% 13 31.84 38.84 36.43 8/22/2017
31409 2 Aug 2017 3 Aug 2017 Bán DHG 70% -10% 28 116.04 104.44 107.94 9/12/2017
31410 2 Aug 2017 3 Aug 2017 Bán DHG 76% -16% 28 116.04 97.47 101.97 9/12/2017
31411 2 Aug 2017 3 Aug 2017 Mua DHG 60% 10% 31 116.04 127.64 123.04 9/15/2017
31412 2 Aug 2017 3 Aug 2017 Mua DHG 62% 19% 25 116.04 138.09 129.75 9/7/2017
31413 2 Aug 2017 3 Aug 2017 Mua DHG 67% 25% 31 116.04 145.05 135.33 9/15/2017
31414 2 Aug 2017 3 Aug 2017 Mua DHG 70% 19% 16 116.04 138.09 131.52 8/25/2017
31415 2 Aug 2017 3 Aug 2017 Mua DHG 81% 25% 16 116.04 145.05 139.54 8/25/2017
31416 2 Aug 2017 3 Aug 2017 Mua DHG 88% 25% 7 116.04 145.05 141.48 8/14/2017
31417 2 Aug 2017 3 Aug 2017 Mua DMC 62% 19% 16 121.54 144.63 135.77 8/25/2017
31418 2 Aug 2017 3 Aug 2017 Mua DMC 69% 25% 16 121.54 151.93 142.35 8/25/2017
31419 2 Aug 2017 3 Aug 2017 Bán DP3 67% -10% 13 45.10 40.59 42.06 8/22/2017
31420 2 Aug 2017 3 Aug 2017 Bán DP3 68% -10% 31 45.10 40.59 42.03 9/15/2017
31421 2 Aug 2017 3 Aug 2017 Bán DP3 71% -13% 16 45.10 39.24 40.92 8/25/2017
31422 2 Aug 2017 3 Aug 2017 Bán DP3 78% -19% 19 45.10 36.53 38.39 8/30/2017
31423 2 Aug 2017 3 Aug 2017 Bán DP3 83% -19% 7 45.10 36.53 38.03 8/14/2017
31424 2 Aug 2017 3 Aug 2017 Bán DP3 86% -19% 7 45.10 36.53 37.74 8/14/2017
31425 2 Aug 2017 3 Aug 2017 Mua DP3 60% 19% 31 45.10 53.67 50.26 9/15/2017
31426 2 Aug 2017 3 Aug 2017 Mua DP3 64% 25% 28 45.10 56.38 52.26 9/12/2017
31427 2 Aug 2017 3 Aug 2017 Mua DP3 71% 10% 10 45.10 49.61 48.30 8/17/2017
31428 2 Aug 2017 3 Aug 2017 Mua DP3 80% 22% 10 45.10 55.02 53.06 8/17/2017
31429 2 Aug 2017 3 Aug 2017 Bán DPM 75% -22% 22 23.24 18.13 19.42 9/4/2017
31430 2 Aug 2017 3 Aug 2017 Bán DPM 81% -10% 4 23.24 20.92 21.36 8/9/2017
31431 2 Aug 2017 3 Aug 2017 Bán DPM 81% -10% 4 23.24 20.92 21.35 8/9/2017
31432 2 Aug 2017 3 Aug 2017 Bán DRH 66% -25% 7 26.52 19.89 22.17 8/14/2017
31433 2 Aug 2017 3 Aug 2017 Bán DRH 79% -19% 4 26.52 21.48 22.54 8/9/2017
31434 2 Aug 2017 3 Aug 2017 Mua DRH 63% 19% 4 26.52 31.56 29.69 8/9/2017
31435 2 Aug 2017 3 Aug 2017 Bán DVP 65% -10% 19 71.14 64.03 66.53 8/30/2017
31436 2 Aug 2017 3 Aug 2017 Bán DVP 79% -13% 10 71.14 61.89 63.82 8/17/2017
31437 2 Aug 2017 3 Aug 2017 Mua DVP 63% 19% 31 71.14 84.66 79.63 9/15/2017
31438 2 Aug 2017 3 Aug 2017 Mua DVP 63% 10% 13 71.14 78.25 75.62 8/22/2017
31439 2 Aug 2017 3 Aug 2017 Mua DVP 66% 13% 22 71.14 80.39 77.21 9/4/2017
31440 2 Aug 2017 3 Aug 2017 Mua DVP 66% 10% 31 71.14 78.25 75.86 9/15/2017
31441 2 Aug 2017 3 Aug 2017 Mua DVP 67% 13% 31 71.14 80.39 77.35 9/15/2017
31442 2 Aug 2017 3 Aug 2017 Mua DVP 70% 16% 13 71.14 82.52 79.06 8/22/2017
31443 2 Aug 2017 3 Aug 2017 Mua DVP 71% 16% 4 71.14 82.52 79.21 8/9/2017
31444 2 Aug 2017 3 Aug 2017 Mua DVP 71% 16% 31 71.14 82.52 79.26 9/15/2017
31445 2 Aug 2017 3 Aug 2017 Mua DVP 72% 25% 31 71.14 88.93 84.00 9/15/2017
31446 2 Aug 2017 3 Aug 2017 Mua DVP 77% 25% 22 71.14 88.93 84.75 9/4/2017
31447 2 Aug 2017 3 Aug 2017 Mua DVP 83% 25% 10 71.14 88.93 85.85 8/17/2017
31448 2 Aug 2017 3 Aug 2017 Bán DXG 64% -19% 16 18.67 15.12 16.39 8/25/2017
31449 2 Aug 2017 3 Aug 2017 Bán DXG 67% -19% 28 18.67 15.12 16.28 9/12/2017
31450 2 Aug 2017 3 Aug 2017 Bán DXG 67% -25% 19 18.67 14.00 15.52 8/30/2017
31451 2 Aug 2017 3 Aug 2017 Bán DXG 68% -13% 4 18.67 16.24 17.03 8/9/2017
31452 2 Aug 2017 3 Aug 2017 Bán DXG 69% -25% 16 18.67 14.00 15.43 8/25/2017
31453 2 Aug 2017 3 Aug 2017 Bán DXG 71% -25% 28 18.67 14.00 15.35 9/12/2017
31454 2 Aug 2017 3 Aug 2017 Bán DXG 74% -13% 4 18.67 16.24 16.87 8/9/2017
31455 2 Aug 2017 3 Aug 2017 Bán DXG 85% -19% 7 18.67 15.12 15.67 8/14/2017
31456 2 Aug 2017 3 Aug 2017 Bán DXG 85% -25% 10 18.67 14.00 14.71 8/17/2017
31457 2 Aug 2017 3 Aug 2017 Mua DXG 72% 16% 4 18.67 21.66 20.81 8/9/2017
31458 2 Aug 2017 3 Aug 2017 Mua DXG 83% 16% 4 18.67 21.66 21.15 8/9/2017
31459 2 Aug 2017 3 Aug 2017 Bán DXP 61% -10% 22 14.20 12.78 13.34 9/4/2017
31460 2 Aug 2017 3 Aug 2017 Bán DXP 63% -13% 31 14.20 12.35 13.03 9/15/2017
31461 2 Aug 2017 3 Aug 2017 Bán FCN 62% -16% 19 24.45 20.54 22.02 8/30/2017
31462 2 Aug 2017 3 Aug 2017 Bán FCN 74% -10% 4 24.45 22.01 22.65 8/9/2017
31463 2 Aug 2017 3 Aug 2017 Bán FCN 81% -13% 10 24.45 21.27 21.88 8/17/2017
31464 2 Aug 2017 3 Aug 2017 Mua FCN 63% 22% 22 24.45 29.83 27.85 9/4/2017
31465 2 Aug 2017 3 Aug 2017 Bán FIT 67% -10% 22 9.11 8.20 8.50 9/4/2017
31466 2 Aug 2017 3 Aug 2017 Bán FIT 69% -10% 13 9.11 8.20 8.48 8/22/2017
31467 2 Aug 2017 3 Aug 2017 Bán FIT 69% -13% 31 9.11 7.93 8.29 9/15/2017
31468 2 Aug 2017 3 Aug 2017 Bán FIT 86% -19% 28 9.11 7.38 7.62 9/12/2017
31469 2 Aug 2017 3 Aug 2017 Bán FLC 61% -13% 16 7.26 6.31 6.68 8/25/2017
31470 2 Aug 2017 3 Aug 2017 Mua FLC 60% 10% 4 7.26 7.98 7.69 8/9/2017
31471 2 Aug 2017 3 Aug 2017 Mua FLC 60% 10% 4 7.26 7.98 7.69 8/9/2017
31472 2 Aug 2017 3 Aug 2017 Mua FLC 61% 10% 31 7.26 7.98 7.70 9/15/2017
31473 2 Aug 2017 3 Aug 2017 Mua FLC 61% 16% 31 7.26 8.42 7.97 9/15/2017
31474 2 Aug 2017 3 Aug 2017 Mua FLC 63% 22% 10 7.26 8.85 8.27 8/17/2017
31475 2 Aug 2017 3 Aug 2017 Mua FLC 71% 25% 7 7.26 9.07 8.54 8/14/2017
31476 2 Aug 2017 3 Aug 2017 Bán FPT 78% -19% 7 48.70 39.45 41.48 8/14/2017
31477 2 Aug 2017 3 Aug 2017 Bán GAS 61% -13% 22 62.54 54.41 57.62 9/4/2017
31478 2 Aug 2017 3 Aug 2017 Bán GAS 61% -10% 4 62.54 56.29 58.74 8/9/2017
31479 2 Aug 2017 3 Aug 2017 Bán GAS 62% -19% 16 62.54 50.66 55.13 8/25/2017
31480 2 Aug 2017 3 Aug 2017 Bán GAS 65% -22% 16 62.54 48.78 53.61 8/25/2017
31481 2 Aug 2017 3 Aug 2017 Bán GAS 65% -25% 25 62.54 46.91 52.33 9/7/2017
31482 2 Aug 2017 3 Aug 2017 Bán GAS 65% -13% 31 62.54 54.41 57.22 9/15/2017
31483 2 Aug 2017 3 Aug 2017 Bán GAS 66% -19% 25 62.54 50.66 54.70 9/7/2017
31484 2 Aug 2017 3 Aug 2017 Bán GAS 66% -19% 25 62.54 50.66 54.67 9/7/2017
31485 2 Aug 2017 3 Aug 2017 Bán GAS 69% -25% 25 62.54 46.91 51.83 9/7/2017
31486 2 Aug 2017 3 Aug 2017 Bán GAS 88% -22% 7 62.54 48.78 50.39 8/14/2017
31487 2 Aug 2017 3 Aug 2017 Bán HAG 63% -19% 31 9.28 7.51 8.16 9/15/2017
31488 2 Aug 2017 3 Aug 2017 Bán HAG 73% -25% 28 9.28 6.96 7.59 9/12/2017
31489 2 Aug 2017 3 Aug 2017 Bán HAG 73% -25% 28 9.28 6.96 7.58 9/12/2017
31490 2 Aug 2017 3 Aug 2017 Mua HAG 81% 25% 7 9.28 11.60 11.15 8/14/2017
31491 2 Aug 2017 3 Aug 2017 Bán HAT 65% -25% 16 37.30 27.98 31.28 8/25/2017
31492 2 Aug 2017 3 Aug 2017 Mua HAT 64% 13% 28 37.30 42.15 40.39 9/12/2017
31493 2 Aug 2017 3 Aug 2017 Mua HAT 65% 13% 16 37.30 42.15 40.44 8/25/2017
31494 2 Aug 2017 3 Aug 2017 Mua HAT 66% 19% 28 37.30 44.39 41.99 9/12/2017
31495 2 Aug 2017 3 Aug 2017 Mua HAT 67% 19% 13 37.30 44.39 42.06 8/22/2017
31496 2 Aug 2017 3 Aug 2017 Mua HAT 68% 25% 22 37.30 46.63 43.64 9/4/2017
31497 2 Aug 2017 3 Aug 2017 Mua HAT 70% 25% 31 37.30 46.63 43.81 9/15/2017
31498 2 Aug 2017 3 Aug 2017 Mua HAT 73% 25% 13 37.30 46.63 44.10 8/22/2017
31499 2 Aug 2017 3 Aug 2017 Bán HAX 63% -13% 28 39.32 34.21 36.12 9/12/2017
31500 2 Aug 2017 3 Aug 2017 Bán HAX 64% -19% 4 39.32 31.85 34.52 8/9/2017
31501 2 Aug 2017 3 Aug 2017 Bán HAX 65% -19% 31 39.32 31.85 34.46 9/15/2017
31502 2 Aug 2017 3 Aug 2017 Bán HAX 67% -19% 22 39.32 31.85 34.31 9/4/2017
31503 2 Aug 2017 3 Aug 2017 Bán HAX 69% -19% 13 39.32 31.85 34.16 8/22/2017
31504 2 Aug 2017 3 Aug 2017 Bán HAX 70% -25% 25 39.32 29.49 32.40 9/7/2017
31505 2 Aug 2017 3 Aug 2017 Mua HAX 62% 16% 4 39.32 45.61 43.25 8/9/2017
31506 2 Aug 2017 3 Aug 2017 Mua HAX 63% 25% 7 39.32 49.15 45.47 8/14/2017
31507 2 Aug 2017 3 Aug 2017 Bán HBC 63% -13% 31 56.04 48.75 51.48 9/15/2017
31508 2 Aug 2017 3 Aug 2017 Bán HBC 66% -19% 31 56.04 45.39 49.04 9/15/2017
31509 2 Aug 2017 3 Aug 2017 Bán HBC 66% -25% 31 56.04 42.03 46.81 9/15/2017
31510 2 Aug 2017 3 Aug 2017 Bán HBC 85% -13% 4 56.04 48.75 49.85 8/9/2017
31511 2 Aug 2017 3 Aug 2017 Mua HBC 61% 22% 7 56.04 68.37 63.54 8/14/2017
31512 2 Aug 2017 3 Aug 2017 Bán HCM 60% -13% 31 43.11 37.51 39.73 9/15/2017
31513 2 Aug 2017 3 Aug 2017 Bán HCM 66% -13% 31 43.11 37.51 39.41 9/15/2017
31514 2 Aug 2017 3 Aug 2017 Bán HCM 76% -13% 4 43.11 37.51 38.84 8/9/2017
31515 2 Aug 2017 3 Aug 2017 Mua HCM 86% 16% 4 43.11 50.01 49.06 8/9/2017
31516 2 Aug 2017 3 Aug 2017 Mua HCM 87% 16% 4 43.11 50.01 49.13 8/9/2017
31517 2 Aug 2017 3 Aug 2017 Mua HDC 76% 16% 4 15.93 18.48 17.86 8/9/2017
31518 2 Aug 2017 3 Aug 2017 Mua HDC 82% 16% 4 15.93 18.48 18.03 8/9/2017
31519 2 Aug 2017 3 Aug 2017 Bán HHS 61% -10% 10 4.44 4.00 4.17 8/17/2017
31520 2 Aug 2017 3 Aug 2017 Bán HHS 63% -10% 28 4.44 4.00 4.16 9/12/2017
31521 2 Aug 2017 3 Aug 2017 Bán HHS 63% -25% 31 4.44 3.33 3.74 9/15/2017
31522 2 Aug 2017 3 Aug 2017 Bán HHS 64% -19% 31 4.44 3.60 3.90 9/15/2017
31523 2 Aug 2017 3 Aug 2017 Bán HHS 65% -10% 4 4.44 4.00 4.15 8/9/2017
31524 2 Aug 2017 3 Aug 2017 Bán HHS 65% -10% 13 4.44 4.00 4.15 8/22/2017
31525 2 Aug 2017 3 Aug 2017 Bán HHS 77% -22% 7 4.44 3.47 3.69 8/14/2017
31526 2 Aug 2017 3 Aug 2017 Mua HHS 66% 10% 16 4.44 4.89 4.74 8/25/2017
31527 2 Aug 2017 3 Aug 2017 Mua HHS 66% 25% 28 4.44 5.56 5.18 9/12/2017
31528 2 Aug 2017 3 Aug 2017 Mua HHS 67% 25% 28 4.44 5.56 5.19 9/12/2017
31529 2 Aug 2017 3 Aug 2017 Mua HHS 68% 10% 4 4.44 4.89 4.75 8/9/2017
31530 2 Aug 2017 3 Aug 2017 Mua HHS 68% 19% 25 4.44 5.29 5.02 9/7/2017
31531 2 Aug 2017 3 Aug 2017 Mua HHS 73% 16% 16 4.44 5.16 4.96 8/25/2017
31532 2 Aug 2017 3 Aug 2017 Mua HHS 77% 25% 19 4.44 5.56 5.30 8/30/2017
31533 2 Aug 2017 3 Aug 2017 Bán HNG 63% -13% 19 10.23 8.90 9.39 8/30/2017
31534 2 Aug 2017 3 Aug 2017 Bán HNG 66% -16% 7 10.23 8.59 9.15 8/14/2017
31535 2 Aug 2017 3 Aug 2017 Bán HNG 66% -13% 16 10.23 8.90 9.35 8/25/2017
31536 2 Aug 2017 3 Aug 2017 Bán HNG 67% -25% 31 10.23 7.67 8.52 9/15/2017
31537 2 Aug 2017 3 Aug 2017 Bán HNG 68% -19% 16 10.23 8.28 8.91 8/25/2017
31538 2 Aug 2017 3 Aug 2017 Bán HNG 71% -25% 16 10.23 7.67 8.40 8/25/2017
31539 2 Aug 2017 3 Aug 2017 Bán HNG 77% -19% 16 10.23 8.28 8.73 8/25/2017
31540 2 Aug 2017 3 Aug 2017 Bán HNG 78% -25% 31 10.23 7.67 8.23 9/15/2017
31541 2 Aug 2017 3 Aug 2017 Bán HNG 88% -25% 16 10.23 7.67 7.97 8/25/2017
31542 2 Aug 2017 3 Aug 2017 Mua HNG 66% 19% 19 10.23 12.17 11.51 8/30/2017
31543 2 Aug 2017 3 Aug 2017 Mua HNG 69% 22% 28 10.23 12.48 11.78 9/12/2017
31544 2 Aug 2017 3 Aug 2017 Mua HNG 69% 25% 19 10.23 12.78 12.00 8/30/2017
31545 2 Aug 2017 3 Aug 2017 Mua HNG 73% 25% 16 10.23 12.78 12.09 8/25/2017
31546 2 Aug 2017 3 Aug 2017 Mua HNG 78% 25% 7 10.23 12.78 12.21 8/14/2017
31547 2 Aug 2017 3 Aug 2017 Bán HPG 60% -13% 22 32.44 28.22 29.90 9/4/2017
31548 2 Aug 2017 3 Aug 2017 Bán HPG 62% -13% 22 32.44 28.22 29.83 9/4/2017
31549 2 Aug 2017 3 Aug 2017 Bán HPG 67% -19% 25 32.44 26.28 28.30 9/7/2017
31550 2 Aug 2017 3 Aug 2017 Bán HPG 77% -13% 4 32.44 28.22 29.21 8/9/2017
31551 2 Aug 2017 3 Aug 2017 Bán HPG 78% -13% 4 32.44 28.22 29.17 8/9/2017
31552 2 Aug 2017 3 Aug 2017 Bán HPG 90% -19% 10 32.44 26.28 26.92 8/17/2017
31553 2 Aug 2017 3 Aug 2017 Mua HQC 69% 16% 4 3.23 3.75 3.59 8/9/2017
31554 2 Aug 2017 3 Aug 2017 Mua HSG 85% 16% 4 28.52 33.08 32.39 8/9/2017
31555 2 Aug 2017 3 Aug 2017 Bán HT1 71% -13% 4 18.45 16.05 16.75 8/9/2017
31556 2 Aug 2017 3 Aug 2017 Mua HT1 62% 13% 4 18.45 20.85 19.95 8/9/2017
31557 2 Aug 2017 3 Aug 2017 Mua HT1 69% 19% 4 18.45 21.96 20.88 8/9/2017
31558 2 Aug 2017 3 Aug 2017 Bán HUT 61% -19% 19 11.90 9.64 10.51 8/30/2017
31559 2 Aug 2017 3 Aug 2017 Mua HUT 75% 22% 4 11.90 14.52 13.86 8/9/2017
31560 2 Aug 2017 3 Aug 2017 Bán HVG 61% -13% 28 6.45 5.61 5.94 9/12/2017
31561 2 Aug 2017 3 Aug 2017 Bán HVG 62% -19% 25 6.45 5.23 5.70 9/7/2017
31562 2 Aug 2017 3 Aug 2017 Bán HVG 66% -25% 28 6.45 4.84 5.39 9/12/2017
31563 2 Aug 2017 3 Aug 2017 Bán HVG 69% -19% 16 6.45 5.23 5.61 8/25/2017
31564 2 Aug 2017 3 Aug 2017 Bán HVG 78% -13% 4 6.45 5.61 5.80 8/9/2017
31565 2 Aug 2017 3 Aug 2017 Bán HVG 84% -19% 7 6.45 5.23 5.42 8/14/2017
31566 2 Aug 2017 3 Aug 2017 Mua HVG 65% 25% 10 6.45 8.07 7.50 8/17/2017
31567 2 Aug 2017 3 Aug 2017 Mua HVG 73% 25% 10 6.45 8.07 7.63 8/17/2017
31568 2 Aug 2017 3 Aug 2017 Mua IJC 60% 10% 31 10.95 12.05 11.61 9/15/2017
31569 2 Aug 2017 3 Aug 2017 Mua IJC 61% 13% 22 10.95 12.37 11.82 9/4/2017
31570 2 Aug 2017 3 Aug 2017 Mua IJC 61% 19% 31 10.95 13.03 12.22 9/15/2017
31571 2 Aug 2017 3 Aug 2017 Mua IJC 61% 13% 13 10.95 12.37 11.82 8/22/2017
31572 2 Aug 2017 3 Aug 2017 Mua IJC 65% 19% 22 10.95 13.03 12.29 9/4/2017
31573 2 Aug 2017 3 Aug 2017 Mua IJC 65% 10% 4 10.95 12.05 11.66 8/9/2017
31574 2 Aug 2017 3 Aug 2017 Mua IJC 66% 13% 13 10.95 12.37 11.89 8/22/2017
31575 2 Aug 2017 3 Aug 2017 Mua IJC 66% 25% 16 10.95 13.69 12.77 8/25/2017
31576 2 Aug 2017 3 Aug 2017 Mua IJC 67% 10% 4 10.95 12.05 11.69 8/9/2017
31577 2 Aug 2017 3 Aug 2017 Mua IJC 69% 19% 13 10.95 13.03 12.39 8/22/2017
31578 2 Aug 2017 3 Aug 2017 Mua IJC 70% 25% 16 10.95 13.69 12.87 8/25/2017
31579 2 Aug 2017 3 Aug 2017 Mua IJC 72% 19% 13 10.95 13.03 12.45 8/22/2017
31580 2 Aug 2017 3 Aug 2017 Mua IJC 76% 25% 7 10.95 13.69 13.02 8/14/2017
31581 2 Aug 2017 3 Aug 2017 Mua IJC 79% 25% 7 10.95 13.69 13.11 8/14/2017
31582 2 Aug 2017 3 Aug 2017 Mua IJC 83% 16% 4 10.95 12.70 12.40 8/9/2017
31583 2 Aug 2017 3 Aug 2017 Mua IJC 83% 16% 4 10.95 12.70 12.41 8/9/2017
31584 2 Aug 2017 3 Aug 2017 Bán ITA 60% -25% 31 4.21 3.16 3.58 9/15/2017
31585 2 Aug 2017 3 Aug 2017 Bán ITA 67% -22% 16 4.21 3.29 3.59 8/25/2017
31586 2 Aug 2017 3 Aug 2017 Bán ITA 79% -22% 7 4.21 3.29 3.49 8/14/2017
31587 2 Aug 2017 3 Aug 2017 Bán KBC 73% -22% 7 14.97 11.68 12.58 8/14/2017
31588 2 Aug 2017 3 Aug 2017 Bán KDC 71% -25% 31 44.37 33.28 36.47 9/15/2017
31589 2 Aug 2017 3 Aug 2017 Bán KDC 71% -10% 7 44.37 39.93 41.21 8/14/2017
31590 2 Aug 2017 3 Aug 2017 Bán KDC 72% -16% 22 44.37 37.27 39.29 9/4/2017
31591 2 Aug 2017 3 Aug 2017 Bán KDC 76% -16% 13 44.37 37.27 38.97 8/22/2017
31592 2 Aug 2017 3 Aug 2017 Bán KDC 78% -22% 22 44.37 34.61 36.77 9/4/2017
31593 2 Aug 2017 3 Aug 2017 Bán KDC 86% -22% 13 44.37 34.61 36.01 8/22/2017
31594 2 Aug 2017 3 Aug 2017 Bán KHP 67% -13% 22 10.17 8.85 9.28 9/4/2017
31595 2 Aug 2017 3 Aug 2017 Bán KHP 69% -13% 31 10.17 8.85 9.25 9/15/2017
31596 2 Aug 2017 3 Aug 2017 Bán KHP 79% -25% 31 10.17 7.63 8.15 9/15/2017
31597 2 Aug 2017 3 Aug 2017 Bán KHP 82% -19% 19 10.17 8.24 8.58 8/30/2017
31598 2 Aug 2017 3 Aug 2017 Bán KHP 88% -19% 28 10.17 8.24 8.48 9/12/2017
31599 2 Aug 2017 3 Aug 2017 Mua KHP 60% 19% 22 10.17 12.10 11.33 9/4/2017
31600 2 Aug 2017 3 Aug 2017 Mua KHP 65% 19% 10 10.17 12.10 11.42 8/17/2017
31601 1 Aug 2017 2 Aug 2017 Bán KKC 63% -19% 28 14.36 11.63 12.64 9/11/2017
31602 1 Aug 2017 2 Aug 2017 Bán KKC 63% -19% 13 14.36 11.63 12.63 8/21/2017
31603 1 Aug 2017 2 Aug 2017 Bán KKC 65% -25% 22 14.36 10.77 12.02 9/1/2017
31604 1 Aug 2017 2 Aug 2017 Bán KKC 72% -25% 31 14.36 10.77 11.76 9/14/2017
31605 1 Aug 2017 2 Aug 2017 Bán KKC 72% -25% 16 14.36 10.77 11.76 8/24/2017
31606 1 Aug 2017 2 Aug 2017 Bán KKC 79% -19% 4 14.36 11.63 12.22 8/8/2017
31607 1 Aug 2017 2 Aug 2017 Bán KKC 83% -19% 4 14.36 11.63 12.11 8/8/2017
31608 2 Aug 2017 3 Aug 2017 Bán KLF 62% -13% 16 3.12 2.71 2.87 8/25/2017
31609 2 Aug 2017 3 Aug 2017 Bán KLF 63% -19% 28 3.12 2.53 2.75 9/12/2017
31610 2 Aug 2017 3 Aug 2017 Bán KLF 69% -19% 13 3.12 2.53 2.71 8/22/2017
31611 2 Aug 2017 3 Aug 2017 Bán LAS 83% -13% 4 13.08 11.38 11.67 8/9/2017
31612 2 Aug 2017 3 Aug 2017 Mua LAS 61% 10% 4 13.08 14.39 13.88 8/9/2017
31613 2 Aug 2017 3 Aug 2017 Mua LAS 76% 22% 16 13.08 15.96 15.26 8/25/2017
31614 2 Aug 2017 3 Aug 2017 Bán LCG 61% -19% 31 11.01 8.92 9.74 9/15/2017
31615 2 Aug 2017 3 Aug 2017 Bán LCG 64% -19% 19 11.01 8.92 9.68 8/30/2017
31616 2 Aug 2017 3 Aug 2017 Bán LCG 64% -25% 28 11.01 8.26 9.25 9/12/2017
31617 2 Aug 2017 3 Aug 2017 Bán LCG 65% -19% 28 11.01 8.92 9.65 9/12/2017
31618 2 Aug 2017 3 Aug 2017 Bán LCG 67% -19% 19 11.01 8.92 9.61 8/30/2017
31619 2 Aug 2017 3 Aug 2017 Bán LCG 69% -25% 22 11.01 8.26 9.12 9/4/2017
31620 2 Aug 2017 3 Aug 2017 Bán LCG 72% -25% 31 11.01 8.26 9.03 9/15/2017
31621 2 Aug 2017 3 Aug 2017 Mua LCG 78% 16% 4 11.01 12.77 12.38 8/9/2017
31622 2 Aug 2017 3 Aug 2017 Mua LCG 80% 16% 4 11.01 12.77 12.42 8/9/2017
31623 2 Aug 2017 3 Aug 2017 Bán LDG 61% -10% 31 14.18 12.76 13.32 9/15/2017
31624 2 Aug 2017 3 Aug 2017 Bán LDG 64% -25% 31 14.18 10.64 11.91 9/15/2017
31625 2 Aug 2017 3 Aug 2017 Bán LDG 65% -19% 22 14.18 11.49 12.44 9/4/2017
31626 2 Aug 2017 3 Aug 2017 Bán LDG 66% -13% 13 14.18 12.34 12.96 8/22/2017
31627 2 Aug 2017 3 Aug 2017 Bán LDG 67% -16% 31 14.18 11.91 12.65 9/15/2017
31628 2 Aug 2017 3 Aug 2017 Bán LDG 68% -19% 13 14.18 11.49 12.34 8/22/2017
31629 2 Aug 2017 3 Aug 2017 Bán LDG 73% -19% 13 14.18 11.49 12.22 8/22/2017
31630 2 Aug 2017 3 Aug 2017 Bán LDG 75% -25% 19 14.18 10.64 11.51 8/30/2017
31631 2 Aug 2017 3 Aug 2017 Mua LDG 58% 25% 28 14.18 17.73 16.25 9/12/2017
31632 2 Aug 2017 3 Aug 2017 Mua LDG 60% 25% 31 14.18 17.73 16.31 9/15/2017
31633 2 Aug 2017 3 Aug 2017 Mua LDG 60% 25% 19 14.18 17.73 16.32 8/30/2017
31634 2 Aug 2017 3 Aug 2017 Mua LDG 61% 16% 13 14.18 16.45 15.56 8/22/2017
31635 2 Aug 2017 3 Aug 2017 Mua LDG 62% 16% 22 14.18 16.45 15.59 9/4/2017
31636 2 Aug 2017 3 Aug 2017 Mua LDG 64% 10% 16 14.18 15.60 15.08 8/25/2017
31637 2 Aug 2017 3 Aug 2017 Mua LDG 75% 19% 4 14.18 16.87 16.20 8/9/2017
31638 2 Aug 2017 3 Aug 2017 Mua LDG 76% 19% 4 14.18 16.87 16.22 8/9/2017
31639 2 Aug 2017 3 Aug 2017 Bán LSS 60% -10% 31 13.26 11.93 12.46 9/15/2017
31640 2 Aug 2017 3 Aug 2017 Bán LSS 69% -10% 4 13.26 11.93 12.35 8/9/2017
31641 2 Aug 2017 3 Aug 2017 Mua MBB 63% 13% 31 23.34 26.37 25.25 9/15/2017
31642 2 Aug 2017 3 Aug 2017 Mua MBB 65% 10% 22 23.34 25.67 24.85 9/4/2017
31643 2 Aug 2017 3 Aug 2017 Mua MBB 67% 10% 22 23.34 25.67 24.90 9/4/2017
31644 2 Aug 2017 3 Aug 2017 Mua MBB 70% 10% 13 23.34 25.67 24.97 8/22/2017
31645 2 Aug 2017 3 Aug 2017 Mua MBB 73% 10% 13 23.34 25.67 25.05 8/22/2017
31646 2 Aug 2017 3 Aug 2017 Bán MSN 70% -16% 28 42.17 35.42 37.47 9/12/2017
31647 2 Aug 2017 3 Aug 2017 Bán MSN 72% -16% 16 42.17 35.42 37.33 8/25/2017
31648 2 Aug 2017 3 Aug 2017 Bán MWG 71% -13% 28 100.00 87.00 90.73 9/12/2017
31649 2 Aug 2017 3 Aug 2017 Bán NKG 60% -13% 16 31.65 27.54 29.16 8/25/2017
31650 2 Aug 2017 3 Aug 2017 Bán NKG 62% -16% 31 31.65 26.59 28.52 9/15/2017
31651 2 Aug 2017 3 Aug 2017 Bán NKG 63% -10% 16 31.65 28.49 29.67 8/25/2017
31652 2 Aug 2017 3 Aug 2017 Bán NKG 65% -16% 22 31.65 26.59 28.36 9/4/2017
31653 2 Aug 2017 3 Aug 2017 Bán NKG 65% -10% 4 31.65 28.49 29.59 8/9/2017
31654 2 Aug 2017 3 Aug 2017 Bán NKG 67% -10% 4 31.65 28.49 29.52 8/9/2017
31655 2 Aug 2017 3 Aug 2017 Bán NKG 68% -22% 25 31.65 24.69 26.89 9/7/2017
31656 2 Aug 2017 3 Aug 2017 Bán NKG 72% -16% 4 31.65 26.59 27.99 8/9/2017
31657 2 Aug 2017 3 Aug 2017 Bán NKG 78% -19% 13 31.65 25.64 26.94 8/22/2017
31658 2 Aug 2017 3 Aug 2017 Bán NKG 79% -19% 13 31.65 25.64 26.92 8/22/2017
31659 2 Aug 2017 3 Aug 2017 Bán NKG 85% -25% 16 31.65 23.74 24.96 8/25/2017
31660 2 Aug 2017 3 Aug 2017 Bán NTP 78% -16% 7 67.38 56.60 58.94 8/14/2017
31661 2 Aug 2017 3 Aug 2017 Mua NTP 70% 16% 4 67.38 78.16 74.94 8/9/2017
31662 2 Aug 2017 3 Aug 2017 Mua PC1 65% 10% 31 34.94 38.43 37.20 9/15/2017
31663 2 Aug 2017 3 Aug 2017 Bán PET 61% -25% 31 10.92 8.19 9.25 9/15/2017
31664 2 Aug 2017 3 Aug 2017 Bán PET 62% -10% 4 10.92 9.83 10.24 8/9/2017
31665 2 Aug 2017 3 Aug 2017 Bán PET 64% -19% 22 10.92 8.85 9.60 9/4/2017
31666 2 Aug 2017 3 Aug 2017 Bán PET 69% -19% 31 10.92 8.85 9.49 9/15/2017
31667 2 Aug 2017 3 Aug 2017 Bán PET 74% -22% 13 10.92 8.52 9.14 8/22/2017
31668 2 Aug 2017 3 Aug 2017 Bán PET 77% -25% 22 10.92 8.19 8.81 9/4/2017
31669 2 Aug 2017 3 Aug 2017 Bán PHR 61% -10% 7 38.46 34.61 36.13 8/14/2017
31670 2 Aug 2017 3 Aug 2017 Bán PHR 67% -13% 16 38.46 33.46 35.09 8/25/2017
31671 2 Aug 2017 3 Aug 2017 Bán PHR 72% -16% 28 38.46 32.31 34.02 9/12/2017
31672 2 Aug 2017 3 Aug 2017 Bán PHR 78% -13% 7 38.46 33.46 34.56 8/14/2017
31673 2 Aug 2017 3 Aug 2017 Bán PHR 84% -22% 28 38.46 30.00 31.36 9/12/2017
31674 2 Aug 2017 3 Aug 2017 Mua PHR 61% 19% 31 38.46 45.77 42.94 9/15/2017
31675 2 Aug 2017 3 Aug 2017 Mua PHR 64% 25% 25 38.46 48.08 44.58 9/7/2017
31676 2 Aug 2017 3 Aug 2017 Mua PHR 67% 19% 22 38.46 45.77 43.33 9/4/2017
31677 2 Aug 2017 3 Aug 2017 Mua PHR 70% 13% 31 38.46 43.46 41.97 9/15/2017
31678 2 Aug 2017 3 Aug 2017 Bán PTB 58% -10% 16 127.38 114.64 119.98 8/25/2017
31679 2 Aug 2017 3 Aug 2017 Bán PVB 63% -13% 13 12.02 10.46 11.04 8/22/2017
31680 2 Aug 2017 3 Aug 2017 Bán PVB 66% -10% 19 12.02 10.82 11.22 8/30/2017
31681 2 Aug 2017 3 Aug 2017 Bán PVB 68% -16% 22 12.02 10.10 10.72 9/4/2017
31682 2 Aug 2017 3 Aug 2017 Bán PVB 71% -25% 16 12.02 9.02 9.89 8/25/2017
31683 2 Aug 2017 3 Aug 2017 Bán PVB 72% -25% 7 12.02 9.02 9.87 8/14/2017
31684 2 Aug 2017 3 Aug 2017 Bán PVB 75% -19% 13 12.02 9.74 10.32 8/22/2017
31685 2 Aug 2017 3 Aug 2017 Bán PVB 77% -25% 7 12.02 9.02 9.70 8/14/2017
31686 2 Aug 2017 3 Aug 2017 Bán PVB 78% -22% 25 12.02 9.38 9.97 9/7/2017
31687 2 Aug 2017 3 Aug 2017 Mua PVB 63% 19% 28 12.02 14.30 13.45 9/12/2017
31688 2 Aug 2017 3 Aug 2017 Mua PVB 63% 10% 19 12.02 13.22 12.78 8/30/2017
31689 2 Aug 2017 3 Aug 2017 Mua PVB 64% 25% 25 12.02 15.03 13.93 9/7/2017
31690 2 Aug 2017 3 Aug 2017 Mua PVB 71% 25% 7 12.02 15.03 14.14 8/14/2017
31691 2 Aug 2017 3 Aug 2017 Bán PVD 59% -13% 13 13.67 11.89 12.62 8/22/2017
31692 2 Aug 2017 3 Aug 2017 Bán PVD 63% -10% 4 13.67 12.30 12.82 8/9/2017
31693 2 Aug 2017 3 Aug 2017 Bán PVD 63% -25% 19 13.67 10.25 11.52 8/30/2017
31694 2 Aug 2017 3 Aug 2017 Bán PVD 64% -13% 25 13.67 11.89 12.53 9/7/2017
31695 2 Aug 2017 3 Aug 2017 Bán PVD 65% -13% 19 13.67 11.89 12.52 8/30/2017
31696 2 Aug 2017 3 Aug 2017 Bán PVD 66% -19% 19 13.67 11.07 11.95 8/30/2017
31697 2 Aug 2017 3 Aug 2017 Bán PVD 69% -22% 28 13.67 10.66 11.58 9/12/2017
31698 2 Aug 2017 3 Aug 2017 Bán PVD 70% -19% 31 13.67 11.07 11.85 9/15/2017
31699 2 Aug 2017 3 Aug 2017 Bán PVD 71% -13% 4 13.67 11.89 12.40 8/9/2017
31700 2 Aug 2017 3 Aug 2017 Bán PVD 72% -19% 19 13.67 11.07 11.81 8/30/2017
31701 2 Aug 2017 3 Aug 2017 Bán PVD 73% -25% 25 13.67 10.25 11.19 9/7/2017
31702 2 Aug 2017 3 Aug 2017 Bán PVD 76% -25% 13 13.67 10.25 11.07 8/22/2017
31703 2 Aug 2017 3 Aug 2017 Bán PVD 86% -25% 10 13.67 10.25 10.74 8/17/2017
31704 2 Aug 2017 3 Aug 2017 Bán PVS 61% -13% 28 16.38 14.25 15.08 9/12/2017
31705 2 Aug 2017 3 Aug 2017 Bán PVS 61% -13% 16 16.38 14.25 15.07 8/25/2017
31706 2 Aug 2017 3 Aug 2017 Bán PVS 65% -19% 31 16.38 13.27 14.35 9/15/2017
31707 2 Aug 2017 3 Aug 2017 Bán PVS 68% -13% 25 16.38 14.25 14.94 9/7/2017
31708 2 Aug 2017 3 Aug 2017 Bán PVS 69% -25% 31 16.38 12.29 13.57 9/15/2017
31709 2 Aug 2017 3 Aug 2017 Bán PVS 71% -19% 31 16.38 13.27 14.16 9/15/2017
31710 2 Aug 2017 3 Aug 2017 Bán PVS 72% -25% 31 16.38 12.29 13.42 9/15/2017
31711 2 Aug 2017 3 Aug 2017 Bán PVS 76% -25% 22 16.38 12.29 13.29 9/4/2017
31712 2 Aug 2017 3 Aug 2017 Bán PVS 77% -25% 22 16.38 12.29 13.22 9/4/2017
31713 2 Aug 2017 3 Aug 2017 Mua PVS 76% 13% 4 16.38 18.51 17.99 8/9/2017
31714 2 Aug 2017 3 Aug 2017 Bán PXT 62% -25% 25 4.01 3.01 3.39 9/7/2017
31715 2 Aug 2017 3 Aug 2017 Bán PXT 62% -25% 31 4.01 3.01 3.39 9/15/2017
31716 2 Aug 2017 3 Aug 2017 Bán PXT 62% -19% 28 4.01 3.25 3.54 9/12/2017
31717 2 Aug 2017 3 Aug 2017 Bán PXT 62% -19% 16 4.01 3.25 3.54 8/25/2017
31718 2 Aug 2017 3 Aug 2017 Bán PXT 83% -16% 4 4.01 3.37 3.48 8/9/2017
31719 2 Aug 2017 3 Aug 2017 Bán PXT 87% -25% 13 4.01 3.01 3.14 8/22/2017
31720 2 Aug 2017 3 Aug 2017 Bán QHD 60% -25% 31 21.28 15.96 18.07 9/15/2017
31721 2 Aug 2017 3 Aug 2017 Bán QHD 62% -25% 22 21.28 15.96 18.01 9/4/2017
31722 2 Aug 2017 3 Aug 2017 Bán QHD 62% -19% 31 21.28 17.24 18.78 9/15/2017
31723 2 Aug 2017 3 Aug 2017 Bán RAL 62% -19% 31 122.16 98.95 107.75 9/15/2017
31724 2 Aug 2017 3 Aug 2017 Bán RAL 63% -25% 28 122.16 91.62 103.07 9/12/2017
31725 2 Aug 2017 3 Aug 2017 Bán RAL 65% -16% 13 122.16 102.61 109.47 8/22/2017
31726 2 Aug 2017 3 Aug 2017 Bán RAL 70% -22% 7 122.16 95.28 103.45 8/14/2017
31727 2 Aug 2017 3 Aug 2017 Bán RAL 79% -13% 4 122.16 106.28 109.63 8/9/2017
31728 2 Aug 2017 3 Aug 2017 Bán RAL 81% -16% 4 122.16 102.61 106.43 8/9/2017
31729 2 Aug 2017 3 Aug 2017 Mua RAL 59% 13% 22 122.16 138.04 131.58 9/4/2017
31730 2 Aug 2017 3 Aug 2017 Mua RAL 61% 10% 31 122.16 134.38 129.60 9/15/2017
31731 2 Aug 2017 3 Aug 2017 Mua RAL 61% 19% 31 122.16 145.37 136.32 9/15/2017
31732 2 Aug 2017 3 Aug 2017 Mua RAL 61% 10% 31 122.16 134.38 129.66 9/15/2017
31733 2 Aug 2017 3 Aug 2017 Mua RAL 62% 19% 22 122.16 145.37 136.43 9/4/2017
31734 2 Aug 2017 3 Aug 2017 Mua RAL 63% 16% 31 122.16 141.71 134.40 9/15/2017
31735 2 Aug 2017 3 Aug 2017 Mua RAL 64% 19% 13 122.16 145.37 136.99 8/22/2017
31736 2 Aug 2017 3 Aug 2017 Mua RAL 64% 22% 31 122.16 149.04 139.47 9/15/2017
31737 2 Aug 2017 3 Aug 2017 Mua RAL 65% 25% 22 122.16 152.70 142.10 9/4/2017
31738 2 Aug 2017 3 Aug 2017 Mua RAL 70% 16% 4 122.16 141.71 135.88 8/9/2017
31739 2 Aug 2017 3 Aug 2017 Mua RAL 72% 25% 13 122.16 152.70 144.06 8/22/2017
31740 2 Aug 2017 3 Aug 2017 Bán REE 66% -22% 31 36.89 28.77 31.53 9/15/2017
31741 2 Aug 2017 3 Aug 2017 Bán ROS 55% -25% 28 91.50 68.63 78.87 9/12/2017
31742 2 Aug 2017 3 Aug 2017 Bán ROS 58% -13% 16 91.50 79.61 84.55 8/25/2017
31743 2 Aug 2017 3 Aug 2017 Bán ROS 61% -19% 22 91.50 74.12 80.84 9/4/2017
31744 2 Aug 2017 3 Aug 2017 Bán ROS 65% -13% 31 91.50 79.61 83.73 9/15/2017
31745 2 Aug 2017 3 Aug 2017 Bán ROS 67% -19% 31 91.50 74.12 79.92 9/15/2017
31746 2 Aug 2017 3 Aug 2017 Bán ROS 74% -13% 31 91.50 79.61 82.76 9/15/2017
31747 2 Aug 2017 3 Aug 2017 Bán ROS 75% -10% 22 91.50 82.35 84.62 9/4/2017
31748 2 Aug 2017 3 Aug 2017 Mua ROS 79% 13% 16 91.50 103.40 100.87 8/25/2017
31749 2 Aug 2017 3 Aug 2017 Bán S99 61% -25% 16 6.66 5.00 5.64 8/25/2017
31750 2 Aug 2017 3 Aug 2017 Bán S99 64% -19% 22 6.66 5.39 5.85 9/4/2017
31751 2 Aug 2017 3 Aug 2017 Mua S99 63% 13% 4 6.66 7.53 7.20 8/9/2017
31752 2 Aug 2017 3 Aug 2017 Mua S99 63% 13% 4 6.66 7.53 7.21 8/9/2017
31753 2 Aug 2017 3 Aug 2017 Mua S99 65% 19% 4 6.66 7.93 7.48 8/9/2017
31754 2 Aug 2017 3 Aug 2017 Mua S99 71% 22% 4 6.66 8.13 7.70 8/9/2017
31755 2 Aug 2017 3 Aug 2017 Bán SBT 81% -16% 25 41.18 34.59 35.84 9/7/2017
31756 2 Aug 2017 3 Aug 2017 Mua SBT 77% 16% 4 41.18 47.77 46.26 8/9/2017
31757 2 Aug 2017 3 Aug 2017 Bán SD9 63% -19% 16 8.50 6.89 7.48 8/25/2017
31758 2 Aug 2017 3 Aug 2017 Bán SD9 66% -25% 25 8.50 6.38 7.10 9/7/2017
31759 2 Aug 2017 3 Aug 2017 Mua SD9 61% 16% 4 8.50 9.86 9.33 8/9/2017
31760 2 Aug 2017 3 Aug 2017 Bán SDP 60% -19% 16 5.08 4.11 4.50 8/25/2017
31761 2 Aug 2017 3 Aug 2017 Bán SDP 64% -25% 16 5.08 3.81 4.27 8/25/2017
31762 2 Aug 2017 3 Aug 2017 Mua SDP 60% 13% 4 5.08 5.74 5.48 8/9/2017
31763 2 Aug 2017 3 Aug 2017 Mua SDP 67% 19% 4 5.08 6.05 5.73 8/9/2017
31764 2 Aug 2017 3 Aug 2017 Mua SDP 69% 19% 4 5.08 6.05 5.75 8/9/2017
31765 2 Aug 2017 3 Aug 2017 Mua SDP 74% 25% 4 5.08 6.35 6.02 8/9/2017
31766 2 Aug 2017 3 Aug 2017 Mua SFG 80% 10% 4 13.19 14.51 14.24 8/9/2017
31767 2 Aug 2017 3 Aug 2017 Mua SFG 88% 13% 13 13.19 14.90 14.70 8/22/2017
31768 2 Aug 2017 3 Aug 2017 Mua SFG 90% 10% 10 13.19 14.51 14.38 8/17/2017
31769 2 Aug 2017 3 Aug 2017 Bán SHB 71% -19% 13 8.12 6.58 7.03 8/22/2017
31770 2 Aug 2017 3 Aug 2017 Mua SHB 64% 19% 31 8.12 9.66 9.11 9/15/2017
31771 2 Aug 2017 3 Aug 2017 Mua SHB 66% 25% 31 8.12 10.15 9.45 9/15/2017
31772 2 Aug 2017 3 Aug 2017 Mua SHB 66% 13% 31 8.12 9.18 8.82 9/15/2017
31773 2 Aug 2017 3 Aug 2017 Mua SHB 69% 13% 16 8.12 9.18 8.85 8/25/2017
31774 2 Aug 2017 3 Aug 2017 Mua SHB 71% 13% 31 8.12 9.18 8.87 9/15/2017
31775 2 Aug 2017 3 Aug 2017 Mua SHB 72% 13% 16 8.12 9.18 8.88 8/25/2017
31776 2 Aug 2017 3 Aug 2017 Mua SHB 74% 19% 16 8.12 9.66 9.26 8/25/2017
31777 2 Aug 2017 3 Aug 2017 Mua SHB 76% 19% 16 8.12 9.66 9.30 8/25/2017
31778 2 Aug 2017 3 Aug 2017 Mua SHB 77% 16% 4 8.12 9.42 9.13 8/9/2017
31779 2 Aug 2017 3 Aug 2017 Bán SHI 61% -19% 19 8.98 7.27 7.95 8/30/2017
31780 2 Aug 2017 3 Aug 2017 Bán SHI 61% -25% 19 8.98 6.74 7.61 8/30/2017
31781 2 Aug 2017 3 Aug 2017 Bán SHI 61% -25% 31 8.98 6.74 7.61 9/15/2017
31782 2 Aug 2017 3 Aug 2017 Bán SHI 63% -19% 16 8.98 7.27 7.91 8/25/2017
31783 2 Aug 2017 3 Aug 2017 Bán SHI 70% -25% 19 8.98 6.74 7.41 8/30/2017
31784 2 Aug 2017 3 Aug 2017 Bán SHI 76% -16% 4 8.98 7.54 7.90 8/9/2017
31785 2 Aug 2017 3 Aug 2017 Mua SHI 71% 25% 7 8.98 11.23 10.58 8/14/2017
31786 2 Aug 2017 3 Aug 2017 Bán SHS 69% -16% 4 15.32 12.87 13.62 8/9/2017
31787 2 Aug 2017 3 Aug 2017 Bán SHS 81% -25% 7 15.32 11.49 12.24 8/14/2017
31788 2 Aug 2017 3 Aug 2017 Bán SSI 62% -19% 31 25.89 20.97 22.84 9/15/2017
31789 2 Aug 2017 3 Aug 2017 Bán SSI 65% -13% 28 25.89 22.52 23.71 9/12/2017
31790 2 Aug 2017 3 Aug 2017 Bán STB 65% -10% 16 12.82 11.54 11.99 8/25/2017
31791 2 Aug 2017 3 Aug 2017 Bán STB 68% -10% 25 12.82 11.54 11.95 9/7/2017
31792 2 Aug 2017 3 Aug 2017 Bán STB 68% -10% 25 12.82 11.54 11.94 9/7/2017
31793 2 Aug 2017 3 Aug 2017 Bán STB 72% -10% 16 12.82 11.54 11.89 8/25/2017
31794 2 Aug 2017 3 Aug 2017 Bán STB 73% -16% 31 12.82 10.77 11.32 9/15/2017
31795 2 Aug 2017 3 Aug 2017 Bán STB 87% -16% 22 12.82 10.77 11.03 9/4/2017
31796 2 Aug 2017 3 Aug 2017 Mua STB 61% 19% 13 12.82 15.26 14.30 8/22/2017
31797 2 Aug 2017 3 Aug 2017 Mua STB 70% 16% 4 12.82 14.87 14.26 8/9/2017
31798 2 Aug 2017 3 Aug 2017 Bán TCM 70% -25% 19 29.14 21.86 24.03 8/30/2017
31799 2 Aug 2017 3 Aug 2017 Bán TCM 79% -22% 7 29.14 22.73 24.05 8/14/2017
31800 2 Aug 2017 3 Aug 2017 Bán TDH 60% -10% 28 15.28 13.75 14.36 9/12/2017
31801 2 Aug 2017 3 Aug 2017 Bán TDH 60% -10% 28 15.28 13.75 14.36 9/12/2017
31802 2 Aug 2017 3 Aug 2017 Bán TDH 61% -10% 19 15.28 13.75 14.35 8/30/2017
31803 2 Aug 2017 3 Aug 2017 Bán TDH 62% -10% 19 15.28 13.75 14.34 8/30/2017
31804 2 Aug 2017 3 Aug 2017 Bán TDH 65% -16% 16 15.28 12.84 13.70 8/25/2017
31805 2 Aug 2017 3 Aug 2017 Bán TDH 66% -16% 25 15.28 12.84 13.66 9/7/2017
31806 2 Aug 2017 3 Aug 2017 Bán TDH 67% -22% 31 15.28 11.92 13.04 9/15/2017
31807 2 Aug 2017 3 Aug 2017 Bán TDH 67% -16% 25 15.28 12.84 13.64 9/7/2017
31808 2 Aug 2017 3 Aug 2017 Bán TDH 71% -19% 16 15.28 12.38 13.23 8/25/2017
31809 2 Aug 2017 3 Aug 2017 Bán TDH 88% -22% 13 15.28 11.92 12.33 8/22/2017
31810 2 Aug 2017 3 Aug 2017 Mua TDH 79% 16% 4 15.28 17.72 17.21 8/9/2017
31811 2 Aug 2017 3 Aug 2017 Mua TDH 80% 16% 4 15.28 17.72 17.24 8/9/2017
31812 2 Aug 2017 3 Aug 2017 Mua TEG 67% 10% 16 6.74 7.41 7.19 8/25/2017
31813 2 Aug 2017 3 Aug 2017 Mua TEG 67% 10% 22 6.74 7.41 7.19 9/4/2017
31814 2 Aug 2017 3 Aug 2017 Mua TEG 68% 10% 28 6.74 7.41 7.20 9/12/2017
31815 2 Aug 2017 3 Aug 2017 Mua TEG 70% 10% 31 6.74 7.41 7.21 9/15/2017
31816 2 Aug 2017 3 Aug 2017 Mua TEG 71% 10% 7 6.74 7.41 7.22 8/14/2017
31817 2 Aug 2017 3 Aug 2017 Mua TEG 75% 13% 7 6.74 7.62 7.40 8/14/2017
31818 2 Aug 2017 3 Aug 2017 Mua TEG 75% 25% 10 6.74 8.43 8.00 8/17/2017
31819 2 Aug 2017 3 Aug 2017 Mua TEG 81% 16% 16 6.74 7.82 7.62 8/25/2017
31820 2 Aug 2017 3 Aug 2017 Mua TEG 85% 16% 25 6.74 7.82 7.66 9/7/2017
31821 2 Aug 2017 3 Aug 2017 Mua TEG 87% 16% 25 6.74 7.82 7.68 9/7/2017
31822 2 Aug 2017 3 Aug 2017 Bán THG 67% -19% 19 50.60 40.99 44.19 8/30/2017
31823 2 Aug 2017 3 Aug 2017 Bán THG 67% -13% 28 50.60 44.02 46.20 9/12/2017
31824 2 Aug 2017 3 Aug 2017 Bán THG 69% -25% 16 50.60 37.95 41.83 8/25/2017
31825 2 Aug 2017 3 Aug 2017 Bán THG 70% -13% 13 50.60 44.02 46.03 8/22/2017
31826 2 Aug 2017 3 Aug 2017 Bán THG 74% -16% 28 50.60 42.50 44.63 9/12/2017
31827 2 Aug 2017 3 Aug 2017 Bán THG 76% -19% 28 50.60 40.99 43.30 9/12/2017
31828 2 Aug 2017 3 Aug 2017 Bán THG 77% -25% 28 50.60 37.95 40.87 9/12/2017
31829 2 Aug 2017 3 Aug 2017 Bán THG 79% -22% 19 50.60 39.47 41.77 8/30/2017
31830 2 Aug 2017 3 Aug 2017 Mua THG 61% 13% 16 50.60 57.18 54.58 8/25/2017
31831 2 Aug 2017 3 Aug 2017 Mua THG 61% 10% 25 50.60 55.66 53.67 9/7/2017
31832 2 Aug 2017 3 Aug 2017 Mua THG 65% 19% 19 50.60 60.21 56.80 8/30/2017
31833 2 Aug 2017 3 Aug 2017 Bán TNA 61% -13% 16 44.54 38.75 41.03 8/25/2017
31834 2 Aug 2017 3 Aug 2017 Bán TNA 67% -13% 4 44.54 38.75 40.64 8/9/2017
31835 2 Aug 2017 3 Aug 2017 Bán TNA 72% -25% 25 44.54 33.41 36.52 9/7/2017
31836 2 Aug 2017 3 Aug 2017 Bán TNC 64% -16% 31 11.86 9.96 10.65 9/15/2017
31837 2 Aug 2017 3 Aug 2017 Bán TNC 66% -13% 7 11.86 10.32 10.84 8/14/2017
31838 2 Aug 2017 3 Aug 2017 Bán TNC 70% -19% 28 11.86 9.61 10.29 9/12/2017
31839 2 Aug 2017 3 Aug 2017 Bán TNC 75% -25% 19 11.86 8.90 9.63 8/30/2017
31840 2 Aug 2017 3 Aug 2017 Bán TNC 77% -16% 22 11.86 9.96 10.39 9/4/2017
31841 2 Aug 2017 3 Aug 2017 Bán TNC 82% -22% 28 11.86 9.25 9.73 9/12/2017
31842 2 Aug 2017 3 Aug 2017 Bán TNC 84% -25% 28 11.86 8.90 9.37 9/12/2017
31843 2 Aug 2017 3 Aug 2017 Bán TNC 85% -19% 10 11.86 9.61 9.95 8/17/2017
31844 2 Aug 2017 3 Aug 2017 Bán TNC 87% -19% 10 11.86 9.61 9.91 8/17/2017
31845 2 Aug 2017 3 Aug 2017 Mua TNC 61% 25% 10 11.86 14.83 13.67 8/17/2017
31846 2 Aug 2017 3 Aug 2017 Mua TNC 62% 10% 4 11.86 13.05 12.60 8/9/2017
31847 2 Aug 2017 3 Aug 2017 Bán TRA 67% -10% 7 119.70 107.73 111.68 8/14/2017
31848 2 Aug 2017 3 Aug 2017 Mua TRA 61% 13% 16 119.70 135.26 129.13 8/25/2017
31849 2 Aug 2017 3 Aug 2017 Bán TRC 64% -13% 13 28.25 24.58 25.90 8/22/2017
31850 2 Aug 2017 3 Aug 2017 Bán TRC 76% -19% 7 28.25 22.88 24.15 8/14/2017
31851 2 Aug 2017 3 Aug 2017 Bán TRC 79% -13% 4 28.25 24.58 25.36 8/9/2017
31852 2 Aug 2017 3 Aug 2017 Bán TRC 90% -25% 28 28.25 21.19 21.92 9/12/2017
31853 2 Aug 2017 3 Aug 2017 Bán TSC 63% -19% 25 5.06 4.10 4.46 9/7/2017
31854 2 Aug 2017 3 Aug 2017 Bán TSC 67% -19% 16 5.06 4.10 4.42 8/25/2017
31855 2 Aug 2017 3 Aug 2017 Bán TSC 68% -25% 31 5.06 3.80 4.21 9/15/2017
31856 2 Aug 2017 3 Aug 2017 Bán TSC 69% -16% 4 5.06 4.25 4.50 8/9/2017
31857 2 Aug 2017 3 Aug 2017 Bán TSC 72% -16% 4 5.06 4.25 4.48 8/9/2017
31858 2 Aug 2017 3 Aug 2017 Bán TSC 74% -25% 22 5.06 3.80 4.13 9/4/2017
31859 2 Aug 2017 3 Aug 2017 Bán TSC 77% -25% 13 5.06 3.80 4.08 8/22/2017
31860 2 Aug 2017 3 Aug 2017 Bán TYA 61% -19% 31 10.93 8.85 9.66 9/15/2017
31861 2 Aug 2017 3 Aug 2017 Bán TYA 61% -10% 4 10.93 9.84 10.26 8/9/2017
31862 2 Aug 2017 3 Aug 2017 Bán TYA 62% -13% 16 10.93 9.51 10.05 8/25/2017
31863 2 Aug 2017 3 Aug 2017 Bán TYA 71% -19% 13 10.93 8.85 9.45 8/22/2017
31864 2 Aug 2017 3 Aug 2017 Mua TYA 61% 19% 28 10.93 13.01 12.19 9/12/2017
31865 2 Aug 2017 3 Aug 2017 Mua TYA 62% 25% 22 10.93 13.66 12.64 9/4/2017
31866 2 Aug 2017 3 Aug 2017 Mua TYA 63% 19% 16 10.93 13.01 12.23 8/25/2017
31867 2 Aug 2017 3 Aug 2017 Mua TYA 63% 25% 7 10.93 13.66 12.65 8/14/2017
31868 2 Aug 2017 3 Aug 2017 Mua TYA 66% 25% 16 10.93 13.66 12.73 8/25/2017
31869 2 Aug 2017 3 Aug 2017 Mua VAF 62% 10% 31 11.91 13.10 12.65 9/15/2017
31870 2 Aug 2017 3 Aug 2017 Mua VAF 67% 10% 31 11.91 13.10 12.71 9/15/2017
31871 2 Aug 2017 3 Aug 2017 Mua VAF 68% 10% 19 11.91 13.10 12.72 8/30/2017
31872 2 Aug 2017 3 Aug 2017 Mua VAF 71% 19% 31 11.91 14.17 13.51 9/15/2017
31873 2 Aug 2017 3 Aug 2017 Mua VAF 75% 16% 19 11.91 13.82 13.33 8/30/2017
31874 2 Aug 2017 3 Aug 2017 Mua VAF 75% 13% 7 11.91 13.46 13.08 8/14/2017
31875 2 Aug 2017 3 Aug 2017 Mua VAF 77% 19% 31 11.91 14.17 13.65 9/15/2017
31876 2 Aug 2017 3 Aug 2017 Mua VAF 83% 22% 13 11.91 14.53 14.09 8/22/2017
31877 2 Aug 2017 3 Aug 2017 Bán VC2 59% -25% 31 14.64 10.98 12.47 9/15/2017
31878 2 Aug 2017 3 Aug 2017 Bán VC2 66% -25% 25 14.64 10.98 12.22 9/7/2017
31879 2 Aug 2017 3 Aug 2017 Mua VC2 62% 25% 4 14.64 18.30 16.92 8/9/2017
31880 2 Aug 2017 3 Aug 2017 Mua VC2 82% 25% 4 14.64 18.30 17.63 8/9/2017
31881 2 Aug 2017 3 Aug 2017 Bán VCB 62% -16% 31 37.82 31.77 34.08 9/15/2017
31882 2 Aug 2017 3 Aug 2017 Mua VCB 62% 13% 31 37.82 42.74 40.85 9/15/2017
31883 2 Aug 2017 3 Aug 2017 Mua VCB 66% 25% 28 37.82 47.28 44.05 9/12/2017
31884 2 Aug 2017 3 Aug 2017 Mua VCB 67% 19% 19 37.82 45.01 42.61 8/30/2017
31885 2 Aug 2017 3 Aug 2017 Mua VCB 68% 19% 28 37.82 45.01 42.71 9/12/2017
31886 2 Aug 2017 3 Aug 2017 Mua VCB 71% 19% 19 37.82 45.01 42.91 8/30/2017
31887 2 Aug 2017 3 Aug 2017 Mua VCB 72% 25% 28 37.82 47.28 44.64 9/12/2017
31888 2 Aug 2017 3 Aug 2017 Mua VCB 90% 25% 16 37.82 47.28 46.33 8/25/2017
31889 2 Aug 2017 3 Aug 2017 Bán VCG 61% -19% 13 20.06 16.25 17.74 8/22/2017
31890 2 Aug 2017 3 Aug 2017 Bán VCG 62% -13% 4 20.06 17.45 18.46 8/9/2017
31891 2 Aug 2017 3 Aug 2017 Bán VCG 64% -19% 28 20.06 16.25 17.62 9/12/2017
31892 2 Aug 2017 3 Aug 2017 Bán VCG 65% -25% 19 20.06 15.05 16.82 8/30/2017
31893 2 Aug 2017 3 Aug 2017 Bán VCG 70% -25% 28 20.06 15.05 16.55 9/12/2017
31894 2 Aug 2017 3 Aug 2017 Bán VCG 85% -25% 4 20.06 15.05 15.82 8/9/2017
31895 2 Aug 2017 3 Aug 2017 Bán VCG 85% -19% 4 20.06 16.25 16.84 8/9/2017
31896 2 Aug 2017 3 Aug 2017 Mua VCS 62% 13% 4 169.84 191.92 183.53 8/9/2017
31897 2 Aug 2017 3 Aug 2017 Bán VHC 68% -25% 31 51.22 38.42 42.56 9/15/2017
31898 2 Aug 2017 3 Aug 2017 Bán VHC 84% -25% 28 51.22 38.42 40.53 9/12/2017
31899 2 Aug 2017 3 Aug 2017 Bán VHC 87% -25% 22 51.22 38.42 40.09 9/4/2017
31900 2 Aug 2017 3 Aug 2017 Mua VHC 77% 16% 4 51.22 59.42 57.51 8/9/2017
31901 2 Aug 2017 3 Aug 2017 Bán VND 64% -25% 31 22.60 16.95 18.97 9/15/2017
31902 2 Aug 2017 3 Aug 2017 Bán VNM 61% -10% 22 152.40 137.16 143.10 9/4/2017
31903 2 Aug 2017 3 Aug 2017 Bán VNM 71% -16% 31 152.40 128.02 135.21 9/15/2017
31904 2 Aug 2017 3 Aug 2017 Bán VNM 85% -16% 25 152.40 128.02 131.60 9/7/2017
31905 2 Aug 2017 3 Aug 2017 Bán VSC 62% -10% 22 56.54 50.89 53.04 9/4/2017
31906 2 Aug 2017 3 Aug 2017 Bán VSC 63% -10% 31 56.54 50.89 52.96 9/15/2017
31907 2 Aug 2017 3 Aug 2017 Bán VSC 67% -13% 4 56.54 49.19 51.59 8/9/2017
31908 2 Aug 2017 3 Aug 2017 Bán VSC 68% -10% 31 56.54 50.89 52.71 9/15/2017
31909 2 Aug 2017 3 Aug 2017 Bán VSC 75% -19% 7 56.54 45.80 48.48 8/14/2017

Khuyến nghị đầu tư ngày 2/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
30608 1 Aug 2017 2 Aug 2017 Mua AAA 77% 19% 10 32.93 39.19 37.77 8/16/2017
30609 1 Aug 2017 2 Aug 2017 Mua AAA 86% 10% 4 32.93 36.22 35.75 8/8/2017
30610 1 Aug 2017 2 Aug 2017 Mua AAA 88% 25% 19 32.93 41.16 40.15 8/29/2017
30611 1 Aug 2017 2 Aug 2017 Mua AAA 90% 25% 19 32.93 41.16 40.36 8/29/2017
30612 1 Aug 2017 2 Aug 2017 Mua AAA 91% 19% 10 32.93 39.19 38.62 8/16/2017
30613 1 Aug 2017 2 Aug 2017 Bán ACB 63% -10% 31 25.78 23.20 24.15 9/14/2017
30614 1 Aug 2017 2 Aug 2017 Bán ACB 74% -16% 31 25.78 21.66 22.73 9/14/2017
30615 1 Aug 2017 2 Aug 2017 Bán ACB 76% -10% 4 25.78 23.20 23.83 8/8/2017
30616 1 Aug 2017 2 Aug 2017 Bán ACB 76% -13% 13 25.78 22.43 23.23 8/21/2017
30617 1 Aug 2017 2 Aug 2017 Bán ACB 85% -16% 4 25.78 21.66 22.29 8/8/2017
30618 1 Aug 2017 2 Aug 2017 Bán ACB 85% -19% 10 25.78 20.88 21.62 8/16/2017
30619 1 Aug 2017 2 Aug 2017 Bán ACB 87% -25% 28 25.78 19.34 20.17 9/11/2017
30620 1 Aug 2017 2 Aug 2017 Bán ACB 89% -25% 16 25.78 19.34 20.03 8/24/2017
30621 1 Aug 2017 2 Aug 2017 Bán ACB 89% -25% 10 25.78 19.34 20.02 8/16/2017
30622 1 Aug 2017 2 Aug 2017 Bán ACB 91% -25% 19 25.78 19.34 19.94 8/29/2017
30623 1 Aug 2017 2 Aug 2017 Bán AGR 62% -13% 16 4.67 4.06 4.29 8/24/2017
30624 1 Aug 2017 2 Aug 2017 Bán AGR 63% -25% 28 4.67 3.50 3.93 9/11/2017
30625 1 Aug 2017 2 Aug 2017 Bán AGR 72% -13% 7 4.67 4.06 4.23 8/11/2017
30626 1 Aug 2017 2 Aug 2017 Bán AGR 72% -19% 16 4.67 3.78 4.03 8/24/2017
30627 1 Aug 2017 2 Aug 2017 Bán AGR 87% -25% 10 4.67 3.50 3.65 8/16/2017
30628 1 Aug 2017 2 Aug 2017 Mua AGR 60% 13% 31 4.67 5.27 5.03 9/14/2017
30629 1 Aug 2017 2 Aug 2017 Mua AGR 60% 19% 13 4.67 5.55 5.20 8/21/2017
30630 1 Aug 2017 2 Aug 2017 Mua AGR 61% 13% 4 4.67 5.27 5.04 8/8/2017
30631 1 Aug 2017 2 Aug 2017 Mua AGR 62% 19% 31 4.67 5.55 5.22 9/14/2017
30632 1 Aug 2017 2 Aug 2017 Mua AGR 62% 25% 19 4.67 5.83 5.39 8/29/2017
30633 1 Aug 2017 2 Aug 2017 Mua AGR 65% 25% 31 4.67 5.83 5.43 9/14/2017
30634 1 Aug 2017 2 Aug 2017 Mua AGR 75% 19% 4 4.67 5.55 5.33 8/8/2017
30635 1 Aug 2017 2 Aug 2017 Bán AMD 79% -13% 31 11.01 9.58 9.88 9/14/2017
30636 1 Aug 2017 2 Aug 2017 Bán AMD 85% -13% 13 11.01 9.58 9.79 8/21/2017
30637 1 Aug 2017 2 Aug 2017 Mua AMD 61% 10% 16 11.01 12.11 11.69 8/24/2017
30638 1 Aug 2017 2 Aug 2017 Mua AMD 62% 25% 16 11.01 13.76 12.71 8/24/2017
30639 1 Aug 2017 2 Aug 2017 Mua AMD 64% 13% 13 11.01 12.44 11.92 8/21/2017
30640 1 Aug 2017 2 Aug 2017 Mua AMD 64% 19% 22 11.01 13.10 12.35 9/1/2017
30641 1 Aug 2017 2 Aug 2017 Mua AMD 64% 19% 31 11.01 13.10 12.36 9/14/2017
30642 1 Aug 2017 2 Aug 2017 Mua AMD 66% 19% 22 11.01 13.10 12.39 9/1/2017
30643 1 Aug 2017 2 Aug 2017 Mua AMD 70% 13% 4 11.01 12.44 12.01 8/8/2017
30644 1 Aug 2017 2 Aug 2017 Mua AMD 71% 19% 13 11.01 13.10 12.49 8/21/2017
30645 1 Aug 2017 2 Aug 2017 Mua AMD 72% 19% 4 11.01 13.10 12.52 8/8/2017
30646 1 Aug 2017 2 Aug 2017 Mua AMD 74% 25% 16 11.01 13.76 13.04 8/24/2017
30647 1 Aug 2017 2 Aug 2017 Mua ASM 65% 25% 7 12.82 16.03 14.89 8/11/2017
30648 1 Aug 2017 2 Aug 2017 Mua ASM 67% 25% 7 12.82 16.03 14.95 8/11/2017
30649 1 Aug 2017 2 Aug 2017 Bán BFC 75% -10% 7 41.02 36.92 37.93 8/11/2017
30650 1 Aug 2017 2 Aug 2017 Bán BFC 76% -10% 7 41.02 36.92 37.92 8/11/2017
30651 1 Aug 2017 2 Aug 2017 Mua BFC 59% 10% 31 41.02 45.12 43.44 9/14/2017
30652 1 Aug 2017 2 Aug 2017 Bán BHS 63% -10% 13 24.77 22.29 23.22 8/21/2017
30653 1 Aug 2017 2 Aug 2017 Bán BHS 65% -19% 25 24.77 20.06 21.72 9/6/2017
30654 1 Aug 2017 2 Aug 2017 Bán BHS 66% -13% 31 24.77 21.55 22.64 9/14/2017
30655 1 Aug 2017 2 Aug 2017 Bán BHS 75% -25% 31 24.77 18.58 20.11 9/14/2017
30656 1 Aug 2017 2 Aug 2017 Bán BHS 77% -16% 13 24.77 20.81 21.71 8/21/2017
30657 1 Aug 2017 2 Aug 2017 Mua BHS 61% 16% 25 24.77 28.73 27.19 9/6/2017
30658 1 Aug 2017 2 Aug 2017 Mua BHS 62% 22% 31 24.77 30.22 28.17 9/14/2017
30659 1 Aug 2017 2 Aug 2017 Mua BHS 63% 10% 22 24.77 27.25 26.32 9/1/2017
30660 1 Aug 2017 2 Aug 2017 Mua BHS 72% 16% 4 24.77 28.73 27.62 8/8/2017
30661 1 Aug 2017 2 Aug 2017 Bán BID 60% -16% 22 21.34 17.93 19.28 9/1/2017
30662 1 Aug 2017 2 Aug 2017 Bán BID 63% -10% 19 21.34 19.21 20.00 8/29/2017
30663 1 Aug 2017 2 Aug 2017 Bán BID 65% -10% 31 21.34 19.21 19.96 9/14/2017
30664 1 Aug 2017 2 Aug 2017 Bán BID 70% -19% 19 21.34 17.29 18.49 8/29/2017
30665 1 Aug 2017 2 Aug 2017 Mua BID 61% 25% 31 21.34 26.68 24.57 9/14/2017
30666 1 Aug 2017 2 Aug 2017 Mua BID 63% 13% 22 21.34 24.11 23.08 9/1/2017
30667 1 Aug 2017 2 Aug 2017 Mua BID 70% 19% 25 21.34 25.39 24.19 9/6/2017
30668 1 Aug 2017 2 Aug 2017 Mua BID 72% 25% 31 21.34 26.68 25.17 9/14/2017
30669 1 Aug 2017 2 Aug 2017 Bán BMI 60% -25% 31 29.05 21.79 24.72 9/14/2017
30670 1 Aug 2017 2 Aug 2017 Bán BMP 63% -19% 25 80.74 65.40 71.14 9/6/2017
30671 1 Aug 2017 2 Aug 2017 Bán BMP 72% -25% 31 80.74 60.56 66.21 9/14/2017
30672 1 Aug 2017 2 Aug 2017 Mua BMP 60% 10% 31 80.74 88.81 85.58 9/14/2017
30673 1 Aug 2017 2 Aug 2017 Mua BMP 69% 25% 7 80.74 100.93 94.57 8/11/2017
30674 1 Aug 2017 2 Aug 2017 Bán BVH 64% -19% 13 58.04 47.01 51.00 8/21/2017
30675 1 Aug 2017 2 Aug 2017 Bán BVH 66% -25% 28 58.04 43.53 48.41 9/11/2017
30676 1 Aug 2017 2 Aug 2017 Bán BVH 67% -16% 4 58.04 48.75 51.80 8/8/2017
30677 1 Aug 2017 2 Aug 2017 Bán BVH 74% -25% 19 58.04 43.53 47.30 8/29/2017
30678 1 Aug 2017 2 Aug 2017 Bán BVH 79% -25% 10 58.04 43.53 46.53 8/16/2017
30679 1 Aug 2017 2 Aug 2017 Bán C32 67% -10% 31 38.34 34.51 35.78 9/14/2017
30680 1 Aug 2017 2 Aug 2017 Bán C32 72% -16% 22 38.34 32.21 33.94 9/1/2017
30681 1 Aug 2017 2 Aug 2017 Bán C32 76% -10% 22 38.34 34.51 35.42 9/1/2017
30682 1 Aug 2017 2 Aug 2017 Bán C32 82% -13% 31 38.34 33.36 34.25 9/14/2017
30683 1 Aug 2017 2 Aug 2017 Bán C32 86% -16% 13 38.34 32.21 33.04 8/21/2017
30684 1 Aug 2017 2 Aug 2017 Mua C32 62% 22% 22 38.34 46.77 43.54 9/1/2017
30685 1 Aug 2017 2 Aug 2017 Mua C32 63% 22% 31 38.34 46.77 43.65 9/14/2017
30686 1 Aug 2017 2 Aug 2017 Bán C47 62% -13% 22 21.88 19.04 20.11 9/1/2017
30687 1 Aug 2017 2 Aug 2017 Bán C47 67% -13% 31 21.88 19.04 19.98 9/14/2017
30688 1 Aug 2017 2 Aug 2017 Mua C47 62% 13% 4 21.88 24.72 23.65 8/8/2017
30689 1 Aug 2017 2 Aug 2017 Mua C47 66% 13% 4 21.88 24.72 23.75 8/8/2017
30690 1 Aug 2017 2 Aug 2017 Mua C47 66% 19% 13 21.88 26.04 24.62 8/21/2017
30691 1 Aug 2017 2 Aug 2017 Mua C47 67% 19% 13 21.88 26.04 24.66 8/21/2017
30692 1 Aug 2017 2 Aug 2017 Mua C47 68% 25% 28 21.88 27.35 25.60 9/11/2017
30693 1 Aug 2017 2 Aug 2017 Mua C47 69% 25% 19 21.88 27.35 25.67 8/29/2017
30694 1 Aug 2017 2 Aug 2017 Mua C47 77% 25% 10 21.88 27.35 26.09 8/16/2017
30695 1 Aug 2017 2 Aug 2017 Mua C47 79% 25% 10 21.88 27.35 26.21 8/16/2017
30696 1 Aug 2017 2 Aug 2017 Mua C47 83% 19% 4 21.88 26.04 25.31 8/8/2017
30697 1 Aug 2017 2 Aug 2017 Mua C47 84% 19% 4 21.88 26.04 25.38 8/8/2017
30698 1 Aug 2017 2 Aug 2017 Bán CEO 72% -16% 25 10.66 8.95 9.43 9/6/2017
30699 1 Aug 2017 2 Aug 2017 Bán CEO 77% -10% 25 10.66 9.59 9.84 9/6/2017
30700 1 Aug 2017 2 Aug 2017 Mua CEO 62% 10% 31 10.66 11.73 11.32 9/14/2017
30701 1 Aug 2017 2 Aug 2017 Mua CSM 61% 25% 28 16.27 20.34 18.74 9/11/2017
30702 1 Aug 2017 2 Aug 2017 Bán CTD 87% -22% 19 203.82 158.98 164.76 8/29/2017
30703 1 Aug 2017 2 Aug 2017 Mua CTD 60% 16% 25 203.82 236.43 223.29 9/6/2017
30704 1 Aug 2017 2 Aug 2017 Mua CTD 62% 19% 31 203.82 242.55 227.64 9/14/2017
30705 1 Aug 2017 2 Aug 2017 Mua CTD 62% 13% 13 203.82 230.32 220.25 8/21/2017
30706 1 Aug 2017 2 Aug 2017 Mua CTD 62% 10% 4 203.82 224.20 216.54 8/8/2017
30707 1 Aug 2017 2 Aug 2017 Mua CTD 63% 19% 13 203.82 242.55 228.06 8/21/2017
30708 1 Aug 2017 2 Aug 2017 Mua CTD 63% 22% 31 203.82 248.66 231.89 9/14/2017
30709 1 Aug 2017 2 Aug 2017 Mua CTD 63% 13% 28 203.82 230.32 220.62 9/11/2017
30710 1 Aug 2017 2 Aug 2017 Bán CTG 62% -16% 19 19.73 16.57 17.76 8/29/2017
30711 1 Aug 2017 2 Aug 2017 Mua CTG 64% 19% 28 19.73 23.48 22.13 9/11/2017
30712 1 Aug 2017 2 Aug 2017 Mua CTG 65% 19% 28 19.73 23.48 22.17 9/11/2017
30713 1 Aug 2017 2 Aug 2017 Mua CTG 68% 25% 16 19.73 24.66 23.08 8/24/2017
30714 1 Aug 2017 2 Aug 2017 Mua CTG 69% 25% 25 19.73 24.66 23.14 9/6/2017
30715 1 Aug 2017 2 Aug 2017 Mua CTG 71% 25% 25 19.73 24.66 23.21 9/6/2017
30716 1 Aug 2017 2 Aug 2017 Bán CTI 74% -22% 7 30.71 23.95 25.70 8/11/2017
30717 1 Aug 2017 2 Aug 2017 Mua CTI 62% 13% 22 30.71 34.70 33.19 9/1/2017
30718 1 Aug 2017 2 Aug 2017 Mua CTI 62% 13% 22 30.71 34.70 33.19 9/1/2017
30719 1 Aug 2017 2 Aug 2017 Bán CVT 61% -19% 16 43.52 35.25 38.46 8/24/2017
30720 1 Aug 2017 2 Aug 2017 Bán CVT 64% -13% 13 43.52 37.86 39.91 8/21/2017
30721 1 Aug 2017 2 Aug 2017 Bán CVT 65% -10% 13 43.52 39.17 40.68 8/21/2017
30722 1 Aug 2017 2 Aug 2017 Bán CVT 66% -16% 4 43.52 36.56 38.93 8/8/2017
30723 1 Aug 2017 2 Aug 2017 Mua CVT 61% 19% 25 43.52 51.79 48.58 9/6/2017
30724 1 Aug 2017 2 Aug 2017 Bán DAG 73% -22% 7 13.56 10.58 11.39 8/11/2017
30725 1 Aug 2017 2 Aug 2017 Mua DAG 61% 19% 31 13.56 16.14 15.12 9/14/2017
30726 1 Aug 2017 2 Aug 2017 Mua DAG 61% 19% 13 13.56 16.14 15.14 8/21/2017
30727 1 Aug 2017 2 Aug 2017 Bán DBC 62% -22% 19 27.96 21.81 24.18 8/29/2017
30728 1 Aug 2017 2 Aug 2017 Bán DBT 83% -22% 16 17.40 13.57 14.24 8/24/2017
30729 1 Aug 2017 2 Aug 2017 Mua DBT 63% 25% 22 17.40 21.75 20.12 9/1/2017
30730 1 Aug 2017 2 Aug 2017 Mua DBT 71% 19% 4 17.40 20.71 19.75 8/8/2017
30731 1 Aug 2017 2 Aug 2017 Bán DCL 61% -19% 25 23.96 19.41 21.20 9/6/2017
30732 1 Aug 2017 2 Aug 2017 Bán DCL 63% -25% 7 23.96 17.97 20.17 8/11/2017
30733 1 Aug 2017 2 Aug 2017 Bán DCL 66% -16% 13 23.96 20.13 21.43 8/21/2017
30734 1 Aug 2017 2 Aug 2017 Bán DCL 72% -25% 25 23.96 17.97 19.68 9/6/2017
30735 1 Aug 2017 2 Aug 2017 Mua DCL 62% 19% 25 23.96 28.51 26.76 9/6/2017
30736 1 Aug 2017 2 Aug 2017 Mua DCL 62% 10% 4 23.96 26.36 25.46 8/8/2017
30737 1 Aug 2017 2 Aug 2017 Mua DCL 64% 25% 28 23.96 29.95 27.78 9/11/2017
30738 1 Aug 2017 2 Aug 2017 Mua DCL 66% 19% 16 23.96 28.51 26.95 8/24/2017
30739 1 Aug 2017 2 Aug 2017 Mua DCL 71% 25% 16 23.96 29.95 28.18 8/24/2017
30740 1 Aug 2017 2 Aug 2017 Bán DCM 78% -13% 28 13.76 11.97 12.37 9/11/2017
30741 1 Aug 2017 2 Aug 2017 Bán DCM 84% -13% 25 13.76 11.97 12.26 9/6/2017
30742 1 Aug 2017 2 Aug 2017 Mua DCM 65% 10% 13 13.76 15.14 14.65 8/21/2017
30743 1 Aug 2017 2 Aug 2017 Mua DCM 74% 10% 25 13.76 15.14 14.78 9/6/2017
30744 1 Aug 2017 2 Aug 2017 Mua DCM 75% 22% 19 13.76 16.79 16.03 8/29/2017
30745 1 Aug 2017 2 Aug 2017 Mua DCM 77% 16% 25 13.76 15.96 15.46 9/6/2017
30746 1 Aug 2017 2 Aug 2017 Mua DCM 78% 16% 16 13.76 15.96 15.49 8/24/2017
30747 1 Aug 2017 2 Aug 2017 Mua DCM 79% 25% 28 13.76 17.20 16.49 9/11/2017
30748 1 Aug 2017 2 Aug 2017 Mua DCM 80% 10% 13 13.76 15.14 14.86 8/21/2017
30749 1 Aug 2017 2 Aug 2017 Mua DCM 83% 22% 19 13.76 16.79 16.26 8/29/2017
30750 1 Aug 2017 2 Aug 2017 Mua DCM 85% 16% 7 13.76 15.96 15.64 8/11/2017
30751 1 Aug 2017 2 Aug 2017 Mua DCM 88% 16% 7 13.76 15.96 15.69 8/11/2017
30752 1 Aug 2017 2 Aug 2017 Mua DCS 61% 10% 16 2.60 2.86 2.76 8/24/2017
30753 1 Aug 2017 2 Aug 2017 Mua DCS 61% 10% 31 2.60 2.86 2.76 9/14/2017
30754 1 Aug 2017 2 Aug 2017 Mua DCS 63% 13% 7 2.60 2.94 2.81 8/11/2017
30755 1 Aug 2017 2 Aug 2017 Mua DCS 64% 19% 7 2.60 3.09 2.91 8/11/2017
30756 1 Aug 2017 2 Aug 2017 Mua DCS 64% 19% 31 2.60 3.09 2.91 9/14/2017
30757 1 Aug 2017 2 Aug 2017 Mua DCS 65% 13% 16 2.60 2.94 2.82 8/24/2017
30758 1 Aug 2017 2 Aug 2017 Mua DCS 66% 13% 7 2.60 2.94 2.82 8/11/2017
30759 1 Aug 2017 2 Aug 2017 Mua DCS 66% 19% 7 2.60 3.09 2.93 8/11/2017
30760 1 Aug 2017 2 Aug 2017 Mua DCS 66% 25% 31 2.60 3.25 3.03 9/14/2017
30761 1 Aug 2017 2 Aug 2017 Mua DCS 69% 19% 16 2.60 3.09 2.94 8/24/2017
30762 1 Aug 2017 2 Aug 2017 Mua DCS 70% 25% 16 2.60 3.25 3.05 8/24/2017
30763 1 Aug 2017 2 Aug 2017 Bán DGC 69% -10% 31 31.88 28.69 29.68 9/14/2017
30764 1 Aug 2017 2 Aug 2017 Bán DGC 86% -22% 31 31.88 24.87 25.88 9/14/2017
30765 1 Aug 2017 2 Aug 2017 Mua DGC 60% 10% 4 31.88 35.07 33.79 8/8/2017
30766 1 Aug 2017 2 Aug 2017 Mua DGC 65% 22% 13 31.88 38.89 36.47 8/21/2017
30767 1 Aug 2017 2 Aug 2017 Bán DHG 70% -10% 28 116.40 104.76 108.28 9/11/2017
30768 1 Aug 2017 2 Aug 2017 Bán DHG 76% -16% 28 116.40 97.78 102.30 9/11/2017
30769 1 Aug 2017 2 Aug 2017 Mua DHG 60% 10% 31 116.40 128.04 123.43 9/14/2017
30770 1 Aug 2017 2 Aug 2017 Mua DHG 62% 19% 25 116.40 138.52 130.13 9/6/2017
30771 1 Aug 2017 2 Aug 2017 Mua DHG 67% 25% 31 116.40 145.50 135.81 9/14/2017
30772 1 Aug 2017 2 Aug 2017 Mua DHG 69% 10% 4 116.40 128.04 124.40 8/8/2017
30773 1 Aug 2017 2 Aug 2017 Mua DHG 70% 19% 16 116.40 138.52 131.90 8/24/2017
30774 1 Aug 2017 2 Aug 2017 Mua DHG 81% 25% 16 116.40 145.50 139.97 8/24/2017
30775 1 Aug 2017 2 Aug 2017 Mua DHG 88% 25% 7 116.40 145.50 141.92 8/11/2017
30776 1 Aug 2017 2 Aug 2017 Bán DMC 58% -13% 4 121.82 105.98 112.70 8/8/2017
30777 1 Aug 2017 2 Aug 2017 Bán DMC 82% -22% 10 121.82 95.02 99.92 8/16/2017
30778 1 Aug 2017 2 Aug 2017 Mua DMC 62% 19% 16 121.82 144.97 136.10 8/24/2017
30779 1 Aug 2017 2 Aug 2017 Mua DMC 65% 19% 7 121.82 144.97 136.75 8/11/2017
30780 1 Aug 2017 2 Aug 2017 Mua DMC 69% 25% 16 121.82 152.28 142.71 8/24/2017
30781 1 Aug 2017 2 Aug 2017 Mua DMC 69% 13% 4 121.82 137.66 132.78 8/8/2017
30782 1 Aug 2017 2 Aug 2017 Mua DMC 70% 19% 7 121.82 144.97 138.00 8/11/2017
30783 1 Aug 2017 2 Aug 2017 Bán DP3 68% -10% 31 45.22 40.70 42.14 9/14/2017
30784 1 Aug 2017 2 Aug 2017 Bán DP3 79% -19% 19 45.22 36.63 38.45 8/29/2017
30785 1 Aug 2017 2 Aug 2017 Bán DP3 83% -19% 7 45.22 36.63 38.12 8/11/2017
30786 1 Aug 2017 2 Aug 2017 Mua DP3 60% 19% 31 45.22 53.81 50.40 9/14/2017
30787 1 Aug 2017 2 Aug 2017 Mua DP3 64% 25% 28 45.22 56.53 52.41 9/11/2017
30788 1 Aug 2017 2 Aug 2017 Mua DP3 71% 10% 10 45.22 49.74 48.43 8/16/2017
30789 1 Aug 2017 2 Aug 2017 Mua DP3 80% 22% 10 45.22 55.17 53.19 8/16/2017
30790 1 Aug 2017 2 Aug 2017 Bán DPM 64% -13% 19 23.27 20.24 21.35 8/29/2017
30791 1 Aug 2017 2 Aug 2017 Bán DPM 75% -22% 22 23.27 18.15 19.45 9/1/2017
30792 1 Aug 2017 2 Aug 2017 Mua DRH 63% 19% 4 26.38 31.39 29.52 8/8/2017
30793 1 Aug 2017 2 Aug 2017 Bán DVP 68% -10% 10 71.24 64.12 66.40 8/16/2017
30794 1 Aug 2017 2 Aug 2017 Bán DVP 73% -13% 28 71.24 61.98 64.47 9/11/2017
30795 1 Aug 2017 2 Aug 2017 Bán DVP 79% -13% 10 71.24 61.98 63.91 8/16/2017
30796 1 Aug 2017 2 Aug 2017 Bán DVP 84% -16% 10 71.24 59.84 61.70 8/16/2017
30797 1 Aug 2017 2 Aug 2017 Mua DVP 63% 19% 31 71.24 84.78 79.74 9/14/2017
30798 1 Aug 2017 2 Aug 2017 Mua DVP 63% 10% 13 71.24 78.36 75.73 8/21/2017
30799 1 Aug 2017 2 Aug 2017 Mua DVP 66% 13% 22 71.24 80.50 77.32 9/1/2017
30800 1 Aug 2017 2 Aug 2017 Mua DVP 66% 10% 31 71.24 78.36 75.97 9/14/2017
30801 1 Aug 2017 2 Aug 2017 Mua DVP 67% 13% 31 71.24 80.50 77.47 9/14/2017
30802 1 Aug 2017 2 Aug 2017 Mua DVP 70% 16% 13 71.24 82.64 79.17 8/21/2017
30803 1 Aug 2017 2 Aug 2017 Mua DVP 71% 16% 4 71.24 82.64 79.31 8/8/2017
30804 1 Aug 2017 2 Aug 2017 Mua DVP 71% 16% 31 71.24 82.64 79.38 9/14/2017
30805 1 Aug 2017 2 Aug 2017 Mua DVP 72% 25% 31 71.24 89.05 84.12 9/14/2017
30806 1 Aug 2017 2 Aug 2017 Mua DVP 73% 19% 19 71.24 84.78 81.07 8/29/2017
30807 1 Aug 2017 2 Aug 2017 Mua DVP 83% 25% 10 71.24 89.05 85.95 8/16/2017
30808 1 Aug 2017 2 Aug 2017 Mua DVP 89% 22% 10 71.24 86.91 85.16 8/16/2017
30809 1 Aug 2017 2 Aug 2017 Bán DXG 64% -19% 16 18.44 14.94 16.19 8/24/2017
30810 1 Aug 2017 2 Aug 2017 Bán DXG 67% -19% 28 18.44 14.94 16.09 9/11/2017
30811 1 Aug 2017 2 Aug 2017 Bán DXG 68% -13% 4 18.44 16.04 16.82 8/8/2017
30812 1 Aug 2017 2 Aug 2017 Bán DXG 69% -25% 16 18.44 13.83 15.24 8/24/2017
30813 1 Aug 2017 2 Aug 2017 Bán DXG 71% -25% 28 18.44 13.83 15.18 9/11/2017
30814 1 Aug 2017 2 Aug 2017 Bán DXG 74% -13% 4 18.44 16.04 16.66 8/8/2017
30815 1 Aug 2017 2 Aug 2017 Bán DXG 85% -19% 7 18.44 14.94 15.48 8/11/2017
30816 1 Aug 2017 2 Aug 2017 Mua DXG 72% 16% 4 18.44 21.39 20.55 8/8/2017
30817 1 Aug 2017 2 Aug 2017 Mua DXG 83% 16% 4 18.44 21.39 20.89 8/8/2017
30818 1 Aug 2017 2 Aug 2017 Bán DXP 63% -13% 31 14.18 12.34 13.01 9/14/2017
30819 1 Aug 2017 2 Aug 2017 Mua DXP 64% 13% 4 14.18 16.02 15.35 8/8/2017
30820 1 Aug 2017 2 Aug 2017 Bán FCN 74% -10% 4 24.67 22.20 22.86 8/8/2017
30821 1 Aug 2017 2 Aug 2017 Bán FCN 77% -16% 31 24.67 20.72 21.62 9/14/2017
30822 1 Aug 2017 2 Aug 2017 Bán FCN 81% -13% 10 24.67 21.46 22.08 8/16/2017
30823 1 Aug 2017 2 Aug 2017 Mua FCN 63% 22% 22 24.67 30.10 28.11 9/1/2017
30824 1 Aug 2017 2 Aug 2017 Bán FIT 69% -10% 13 8.74 7.87 8.14 8/21/2017
30825 1 Aug 2017 2 Aug 2017 Mua FIT 62% 16% 31 8.74 10.14 9.61 9/14/2017
30826 1 Aug 2017 2 Aug 2017 Mua FIT 64% 10% 31 8.74 9.62 9.30 9/14/2017
30827 1 Aug 2017 2 Aug 2017 Mua FIT 67% 13% 22 8.74 9.88 9.50 9/1/2017
30828 1 Aug 2017 2 Aug 2017 Mua FIT 70% 10% 4 8.74 9.62 9.35 8/8/2017
30829 1 Aug 2017 2 Aug 2017 Mua FIT 73% 10% 25 8.74 9.62 9.38 9/6/2017
30830 1 Aug 2017 2 Aug 2017 Mua FIT 74% 19% 31 8.74 10.40 9.97 9/14/2017
30831 1 Aug 2017 2 Aug 2017 Mua FIT 75% 16% 7 8.74 10.14 9.80 8/11/2017
30832 1 Aug 2017 2 Aug 2017 Mua FIT 76% 25% 31 8.74 10.93 10.39 9/14/2017
30833 1 Aug 2017 2 Aug 2017 Mua FIT 77% 25% 31 8.74 10.93 10.43 9/14/2017
30834 1 Aug 2017 2 Aug 2017 Mua FIT 90% 22% 7 8.74 10.67 10.47 8/11/2017
30835 1 Aug 2017 2 Aug 2017 Mua FIT 91% 22% 7 8.74 10.67 10.50 8/11/2017
30836 1 Aug 2017 2 Aug 2017 Bán FLC 61% -13% 16 7.34 6.39 6.76 8/24/2017
30837 1 Aug 2017 2 Aug 2017 Bán FLC 78% -16% 4 7.34 6.17 6.42 8/8/2017
30838 1 Aug 2017 2 Aug 2017 Mua FLC 60% 10% 4 7.34 8.08 7.79 8/8/2017
30839 1 Aug 2017 2 Aug 2017 Mua FLC 61% 10% 31 7.34 8.08 7.79 9/14/2017
30840 1 Aug 2017 2 Aug 2017 Mua FLC 63% 22% 10 7.34 8.96 8.37 8/16/2017
30841 1 Aug 2017 2 Aug 2017 Mua FLC 70% 16% 4 7.34 8.52 8.17 8/8/2017
30842 1 Aug 2017 2 Aug 2017 Bán FPT 78% -19% 7 48.38 39.19 41.20 8/11/2017
30843 1 Aug 2017 2 Aug 2017 Bán GAS 61% -13% 22 62.04 53.97 57.15 9/1/2017
30844 1 Aug 2017 2 Aug 2017 Bán GAS 61% -10% 4 62.04 55.84 58.27 8/8/2017
30845 1 Aug 2017 2 Aug 2017 Bán GAS 63% -19% 16 62.04 50.25 54.67 8/24/2017
30846 1 Aug 2017 2 Aug 2017 Bán GAS 65% -22% 16 62.04 48.39 53.17 8/24/2017
30847 1 Aug 2017 2 Aug 2017 Bán GAS 65% -25% 25 62.04 46.53 51.91 9/6/2017
30848 1 Aug 2017 2 Aug 2017 Bán GAS 65% -13% 31 62.04 53.97 56.77 9/14/2017
30849 1 Aug 2017 2 Aug 2017 Bán GAS 66% -19% 25 62.04 50.25 54.27 9/6/2017
30850 1 Aug 2017 2 Aug 2017 Bán GAS 66% -19% 25 62.04 50.25 54.22 9/6/2017
30851 1 Aug 2017 2 Aug 2017 Bán GAS 69% -25% 25 62.04 46.53 51.42 9/6/2017
30852 1 Aug 2017 2 Aug 2017 Bán GAS 85% -16% 4 62.04 52.11 53.56 8/8/2017
30853 1 Aug 2017 2 Aug 2017 Bán GAS 86% -16% 4 62.04 52.11 53.53 8/8/2017
30854 1 Aug 2017 2 Aug 2017 Bán HAG 64% -19% 31 9.25 7.49 8.13 9/14/2017
30855 1 Aug 2017 2 Aug 2017 Bán HAG 66% -19% 25 9.25 7.49 8.09 9/6/2017
30856 1 Aug 2017 2 Aug 2017 Bán HAG 73% -25% 28 9.25 6.93 7.56 9/11/2017
30857 1 Aug 2017 2 Aug 2017 Bán HAG 74% -25% 28 9.25 6.93 7.54 9/11/2017
30858 1 Aug 2017 2 Aug 2017 Bán HAT 65% -25% 16 37.26 27.95 31.23 8/24/2017
30859 1 Aug 2017 2 Aug 2017 Bán HAT 66% -25% 28 37.26 27.95 31.08 9/11/2017
30860 1 Aug 2017 2 Aug 2017 Mua HAT 64% 13% 28 37.26 42.10 40.34 9/11/2017
30861 1 Aug 2017 2 Aug 2017 Mua HAT 64% 13% 16 37.26 42.10 40.36 8/24/2017
30862 1 Aug 2017 2 Aug 2017 Mua HAT 64% 19% 28 37.26 44.34 41.82 9/11/2017
30863 1 Aug 2017 2 Aug 2017 Mua HAT 67% 25% 22 37.26 46.58 43.52 9/1/2017
30864 1 Aug 2017 2 Aug 2017 Bán HAX 61% -13% 16 38.45 33.45 35.40 8/24/2017
30865 1 Aug 2017 2 Aug 2017 Bán HAX 63% -13% 28 38.45 33.45 35.32 9/11/2017
30866 1 Aug 2017 2 Aug 2017 Bán HAX 64% -19% 4 38.45 31.14 33.75 8/8/2017
30867 1 Aug 2017 2 Aug 2017 Bán HAX 65% -19% 31 38.45 31.14 33.67 9/14/2017
30868 1 Aug 2017 2 Aug 2017 Bán HAX 69% -19% 13 38.45 31.14 33.39 8/21/2017
30869 1 Aug 2017 2 Aug 2017 Bán HAX 72% -25% 25 38.45 28.84 31.56 9/6/2017
30870 1 Aug 2017 2 Aug 2017 Mua HAX 62% 16% 4 38.45 44.60 42.29 8/8/2017
30871 1 Aug 2017 2 Aug 2017 Mua HAX 63% 25% 7 38.45 48.06 44.46 8/11/2017
30872 1 Aug 2017 2 Aug 2017 Mua HAX 65% 16% 4 38.45 44.60 42.46 8/8/2017
30873 1 Aug 2017 2 Aug 2017 Bán HBC 62% -13% 31 56.76 49.38 52.16 9/14/2017
30874 1 Aug 2017 2 Aug 2017 Bán HBC 66% -19% 31 56.76 45.98 49.67 9/14/2017
30875 1 Aug 2017 2 Aug 2017 Bán HBC 66% -25% 31 56.76 42.57 47.41 9/14/2017
30876 1 Aug 2017 2 Aug 2017 Bán HBC 73% -19% 7 56.76 45.98 48.94 8/11/2017
30877 1 Aug 2017 2 Aug 2017 Bán HBC 85% -13% 4 56.76 49.38 50.48 8/8/2017
30878 1 Aug 2017 2 Aug 2017 Mua HBC 61% 22% 7 56.76 69.25 64.35 8/11/2017
30879 1 Aug 2017 2 Aug 2017 Bán HCM 60% -13% 31 43.01 37.42 39.64 9/14/2017
30880 1 Aug 2017 2 Aug 2017 Bán HCM 64% -19% 31 43.01 34.84 37.79 9/14/2017
30881 1 Aug 2017 2 Aug 2017 Bán HCM 66% -13% 31 43.01 37.42 39.31 9/14/2017
30882 1 Aug 2017 2 Aug 2017 Bán HCM 77% -13% 4 43.01 37.42 38.73 8/8/2017
30883 1 Aug 2017 2 Aug 2017 Mua HCM 86% 16% 4 43.01 49.89 48.94 8/8/2017
30884 1 Aug 2017 2 Aug 2017 Mua HCM 87% 16% 4 43.01 49.89 49.02 8/8/2017
30885 1 Aug 2017 2 Aug 2017 Mua HDC 76% 16% 4 15.87 18.41 17.79 8/8/2017
30886 1 Aug 2017 2 Aug 2017 Mua HDC 83% 16% 4 15.87 18.41 17.96 8/8/2017
30887 1 Aug 2017 2 Aug 2017 Bán HHS 61% -10% 10 4.46 4.02 4.19 8/16/2017
30888 1 Aug 2017 2 Aug 2017 Bán HHS 63% -25% 31 4.46 3.35 3.76 9/14/2017
30889 1 Aug 2017 2 Aug 2017 Bán HHS 63% -10% 28 4.46 4.02 4.18 9/11/2017
30890 1 Aug 2017 2 Aug 2017 Bán HHS 64% -19% 31 4.46 3.62 3.92 9/14/2017
30891 1 Aug 2017 2 Aug 2017 Bán HHS 65% -10% 13 4.46 4.02 4.17 8/21/2017
30892 1 Aug 2017 2 Aug 2017 Bán HHS 66% -10% 4 4.46 4.02 4.17 8/8/2017
30893 1 Aug 2017 2 Aug 2017 Mua HHS 66% 10% 16 4.46 4.91 4.76 8/24/2017
30894 1 Aug 2017 2 Aug 2017 Mua HHS 66% 25% 28 4.46 5.58 5.20 9/11/2017
30895 1 Aug 2017 2 Aug 2017 Mua HHS 67% 25% 28 4.46 5.58 5.21 9/11/2017
30896 1 Aug 2017 2 Aug 2017 Mua HHS 68% 10% 4 4.46 4.91 4.77 8/8/2017
30897 1 Aug 2017 2 Aug 2017 Mua HHS 68% 19% 25 4.46 5.31 5.04 9/6/2017
30898 1 Aug 2017 2 Aug 2017 Mua HHS 73% 16% 16 4.46 5.18 4.98 8/24/2017
30899 1 Aug 2017 2 Aug 2017 Mua HHS 77% 25% 19 4.46 5.58 5.32 8/29/2017
30900 1 Aug 2017 2 Aug 2017 Bán HNG 63% -13% 19 10.18 8.85 9.34 8/29/2017
30901 1 Aug 2017 2 Aug 2017 Bán HNG 67% -25% 31 10.18 7.63 8.48 9/14/2017
30902 1 Aug 2017 2 Aug 2017 Bán HNG 67% -19% 16 10.18 8.24 8.87 8/24/2017
30903 1 Aug 2017 2 Aug 2017 Bán HNG 71% -25% 16 10.18 7.63 8.36 8/24/2017
30904 1 Aug 2017 2 Aug 2017 Bán HNG 78% -25% 31 10.18 7.63 8.19 9/14/2017
30905 1 Aug 2017 2 Aug 2017 Mua HNG 62% 13% 7 10.18 11.50 10.99 8/11/2017
30906 1 Aug 2017 2 Aug 2017 Mua HNG 66% 19% 19 10.18 12.11 11.46 8/29/2017
30907 1 Aug 2017 2 Aug 2017 Mua HNG 69% 22% 28 10.18 12.41 11.72 9/11/2017
30908 1 Aug 2017 2 Aug 2017 Mua HNG 69% 19% 4 10.18 12.11 11.51 8/8/2017
30909 1 Aug 2017 2 Aug 2017 Mua HNG 70% 25% 19 10.18 12.72 11.94 8/29/2017
30910 1 Aug 2017 2 Aug 2017 Mua HNG 73% 25% 16 10.18 12.72 12.04 8/24/2017
30911 1 Aug 2017 2 Aug 2017 Mua HNG 78% 25% 7 10.18 12.72 12.15 8/11/2017
30912 1 Aug 2017 2 Aug 2017 Bán HPG 61% -13% 22 32.54 28.31 29.97 9/1/2017
30913 1 Aug 2017 2 Aug 2017 Bán HPG 62% -13% 22 32.54 28.31 29.91 9/1/2017
30914 1 Aug 2017 2 Aug 2017 Bán HPG 67% -19% 25 32.54 26.36 28.39 9/6/2017
30915 1 Aug 2017 2 Aug 2017 Bán HPG 77% -13% 4 32.54 28.31 29.27 8/8/2017
30916 1 Aug 2017 2 Aug 2017 Bán HPG 78% -13% 4 32.54 28.31 29.22 8/8/2017
30917 1 Aug 2017 2 Aug 2017 Bán HQC 61% -13% 13 3.26 2.83 3.00 8/21/2017
30918 1 Aug 2017 2 Aug 2017 Bán HQC 83% -16% 4 3.26 2.74 2.82 8/8/2017
30919 1 Aug 2017 2 Aug 2017 Bán HQC 84% -16% 4 3.26 2.74 2.82 8/8/2017
30920 1 Aug 2017 2 Aug 2017 Mua HQC 69% 16% 4 3.26 3.78 3.61 8/8/2017
30921 1 Aug 2017 2 Aug 2017 Mua HQC 69% 25% 7 3.26 4.07 3.82 8/11/2017
30922 1 Aug 2017 2 Aug 2017 Bán HSG 60% -19% 16 29.19 23.64 25.87 8/24/2017
30923 1 Aug 2017 2 Aug 2017 Bán HT1 71% -13% 4 18.65 16.23 16.93 8/8/2017
30924 1 Aug 2017 2 Aug 2017 Mua HT1 62% 13% 4 18.65 21.07 20.16 8/8/2017
30925 1 Aug 2017 2 Aug 2017 Bán HUT 61% -19% 19 11.96 9.69 10.57 8/29/2017
30926 1 Aug 2017 2 Aug 2017 Bán HVG 61% -13% 28 6.58 5.72 6.06 9/11/2017
30927 1 Aug 2017 2 Aug 2017 Bán HVG 62% -19% 25 6.58 5.33 5.81 9/6/2017
30928 1 Aug 2017 2 Aug 2017 Bán HVG 66% -19% 16 6.58 5.33 5.76 8/24/2017
30929 1 Aug 2017 2 Aug 2017 Bán HVG 66% -25% 28 6.58 4.94 5.49 9/11/2017
30930 1 Aug 2017 2 Aug 2017 Bán HVG 84% -19% 7 6.58 5.33 5.53 8/11/2017
30931 1 Aug 2017 2 Aug 2017 Mua HVG 65% 25% 10 6.58 8.23 7.65 8/16/2017
30932 1 Aug 2017 2 Aug 2017 Mua HVG 73% 25% 10 6.58 8.23 7.78 8/16/2017
30933 1 Aug 2017 2 Aug 2017 Mua IJC 60% 10% 31 10.65 11.71 11.29 9/14/2017
30934 1 Aug 2017 2 Aug 2017 Mua IJC 61% 13% 22 10.65 12.03 11.49 9/1/2017
30935 1 Aug 2017 2 Aug 2017 Mua IJC 61% 19% 31 10.65 12.67 11.89 9/14/2017
30936 1 Aug 2017 2 Aug 2017 Mua IJC 62% 13% 13 10.65 12.03 11.50 8/21/2017
30937 1 Aug 2017 2 Aug 2017 Mua IJC 65% 19% 22 10.65 12.67 11.95 9/1/2017
30938 1 Aug 2017 2 Aug 2017 Mua IJC 65% 10% 4 10.65 11.71 11.34 8/8/2017
30939 1 Aug 2017 2 Aug 2017 Mua IJC 66% 13% 13 10.65 12.03 11.56 8/21/2017
30940 1 Aug 2017 2 Aug 2017 Mua IJC 67% 25% 16 10.65 13.31 12.42 8/24/2017
30941 1 Aug 2017 2 Aug 2017 Mua IJC 68% 10% 4 10.65 11.71 11.37 8/8/2017
30942 1 Aug 2017 2 Aug 2017 Mua IJC 70% 19% 13 10.65 12.67 12.06 8/21/2017
30943 1 Aug 2017 2 Aug 2017 Mua IJC 70% 25% 16 10.65 13.31 12.52 8/24/2017
30944 1 Aug 2017 2 Aug 2017 Mua IJC 73% 19% 13 10.65 12.67 12.12 8/21/2017
30945 1 Aug 2017 2 Aug 2017 Mua IJC 76% 25% 7 10.65 13.31 12.66 8/11/2017
30946 1 Aug 2017 2 Aug 2017 Mua IJC 79% 25% 7 10.65 13.31 12.75 8/11/2017
30947 1 Aug 2017 2 Aug 2017 Mua IJC 83% 16% 4 10.65 12.35 12.05 8/8/2017
30948 1 Aug 2017 2 Aug 2017 Mua IJC 83% 16% 4 10.65 12.35 12.06 8/8/2017
30949 1 Aug 2017 2 Aug 2017 Bán ITA 67% -22% 16 4.29 3.35 3.66 8/24/2017
30950 1 Aug 2017 2 Aug 2017 Bán ITA 79% -22% 7 4.29 3.35 3.55 8/11/2017
30951 1 Aug 2017 2 Aug 2017 Bán KBC 73% -22% 7 14.99 11.69 12.60 8/11/2017
30952 1 Aug 2017 2 Aug 2017 Bán KDC 71% -25% 31 44.61 33.46 36.67 9/14/2017
30953 1 Aug 2017 2 Aug 2017 Bán KDC 71% -10% 7 44.61 40.15 41.43 8/11/2017
30954 1 Aug 2017 2 Aug 2017 Bán KDC 71% -16% 22 44.61 37.47 39.51 9/1/2017
30955 1 Aug 2017 2 Aug 2017 Bán KDC 76% -16% 13 44.61 37.47 39.18 8/21/2017
30956 1 Aug 2017 2 Aug 2017 Bán KDC 78% -22% 22 44.61 34.80 36.96 9/1/2017
30957 1 Aug 2017 2 Aug 2017 Bán KDC 86% -22% 13 44.61 34.80 36.21 8/21/2017
30958 1 Aug 2017 2 Aug 2017 Bán KHP 67% -13% 22 10.14 8.82 9.25 9/1/2017
30959 1 Aug 2017 2 Aug 2017 Bán KHP 69% -13% 31 10.14 8.82 9.23 9/14/2017
30960 1 Aug 2017 2 Aug 2017 Bán KHP 79% -25% 31 10.14 7.61 8.13 9/14/2017
30961 1 Aug 2017 2 Aug 2017 Bán KHP 82% -19% 19 10.14 8.21 8.56 8/29/2017
30962 1 Aug 2017 2 Aug 2017 Bán KHP 88% -19% 28 10.14 8.21 8.45 9/11/2017
30963 1 Aug 2017 2 Aug 2017 Mua KHP 60% 19% 22 10.14 12.07 11.30 9/1/2017
30964 1 Aug 2017 2 Aug 2017 Mua KHP 64% 25% 28 10.14 12.68 11.75 9/11/2017
30965 1 Aug 2017 2 Aug 2017 Mua KHP 65% 19% 10 10.14 12.07 11.38 8/16/2017
30966 1 Aug 2017 2 Aug 2017 Bán KKC 63% -19% 28 14.36 11.63 12.64 9/11/2017
30967 1 Aug 2017 2 Aug 2017 Bán KKC 64% -19% 13 14.36 11.63 12.63 8/21/2017
30968 1 Aug 2017 2 Aug 2017 Bán KKC 65% -25% 22 14.36 10.77 12.01 9/1/2017
30969 1 Aug 2017 2 Aug 2017 Bán KKC 72% -25% 31 14.36 10.77 11.78 9/14/2017
30970 1 Aug 2017 2 Aug 2017 Bán KKC 73% -25% 16 14.36 10.77 11.76 8/24/2017
30971 1 Aug 2017 2 Aug 2017 Bán KKC 79% -19% 4 14.36 11.63 12.22 8/8/2017
30972 1 Aug 2017 2 Aug 2017 Bán KKC 83% -19% 4 14.36 11.63 12.11 8/8/2017
30973 1 Aug 2017 2 Aug 2017 Bán KLF 63% -13% 16 3.16 2.75 2.90 8/24/2017
30974 1 Aug 2017 2 Aug 2017 Bán KLF 63% -19% 28 3.16 2.56 2.78 9/11/2017
30975 1 Aug 2017 2 Aug 2017 Bán KLF 69% -19% 13 3.16 2.56 2.74 8/21/2017
30976 1 Aug 2017 2 Aug 2017 Mua KLF 61% 19% 22 3.16 3.76 3.53 9/1/2017
30977 1 Aug 2017 2 Aug 2017 Mua KLF 66% 25% 22 3.16 3.95 3.68 9/1/2017
30978 1 Aug 2017 2 Aug 2017 Bán LAS 83% -13% 4 13.14 11.43 11.72 8/8/2017
30979 1 Aug 2017 2 Aug 2017 Mua LAS 61% 10% 4 13.14 14.45 13.94 8/8/2017
30980 1 Aug 2017 2 Aug 2017 Mua LAS 76% 22% 16 13.14 16.03 15.33 8/24/2017
30981 1 Aug 2017 2 Aug 2017 Mua LAS 84% 19% 4 13.14 15.64 15.24 8/8/2017
30982 1 Aug 2017 2 Aug 2017 Bán LCG 61% -19% 31 10.89 8.82 9.63 9/14/2017
30983 1 Aug 2017 2 Aug 2017 Bán LCG 64% -25% 28 10.89 8.17 9.15 9/11/2017
30984 1 Aug 2017 2 Aug 2017 Bán LCG 64% -19% 19 10.89 8.82 9.57 8/29/2017
30985 1 Aug 2017 2 Aug 2017 Bán LCG 65% -19% 28 10.89 8.82 9.54 9/11/2017
30986 1 Aug 2017 2 Aug 2017 Bán LCG 69% -25% 22 10.89 8.17 9.03 9/1/2017
30987 1 Aug 2017 2 Aug 2017 Bán LCG 72% -25% 31 10.89 8.17 8.93 9/14/2017
30988 1 Aug 2017 2 Aug 2017 Mua LCG 78% 16% 4 10.89 12.63 12.24 8/8/2017
30989 1 Aug 2017 2 Aug 2017 Mua LCG 80% 16% 4 10.89 12.63 12.29 8/8/2017
30990 1 Aug 2017 2 Aug 2017 Bán LDG 61% -10% 31 14.28 12.85 13.41 9/14/2017
30991 1 Aug 2017 2 Aug 2017 Bán LDG 64% -25% 31 14.28 10.71 12.00 9/14/2017
30992 1 Aug 2017 2 Aug 2017 Bán LDG 65% -19% 22 14.28 11.57 12.53 9/1/2017
30993 1 Aug 2017 2 Aug 2017 Bán LDG 66% -13% 13 14.28 12.42 13.05 8/21/2017
30994 1 Aug 2017 2 Aug 2017 Bán LDG 67% -16% 31 14.28 12.00 12.74 9/14/2017
30995 1 Aug 2017 2 Aug 2017 Bán LDG 68% -19% 13 14.28 11.57 12.43 8/21/2017
30996 1 Aug 2017 2 Aug 2017 Bán LDG 73% -19% 13 14.28 11.57 12.30 8/21/2017
30997 1 Aug 2017 2 Aug 2017 Bán LDG 75% -25% 19 14.28 10.71 11.59 8/29/2017
30998 1 Aug 2017 2 Aug 2017 Mua LDG 59% 25% 28 14.28 17.85 16.37 9/11/2017
30999 1 Aug 2017 2 Aug 2017 Mua LDG 60% 25% 31 14.28 17.85 16.42 9/14/2017
31000 1 Aug 2017 2 Aug 2017 Mua LDG 60% 25% 19 14.28 17.85 16.43 8/29/2017
31001 1 Aug 2017 2 Aug 2017 Mua LDG 61% 16% 13 14.28 16.56 15.67 8/21/2017
31002 1 Aug 2017 2 Aug 2017 Mua LDG 62% 16% 22 14.28 16.56 15.70 9/1/2017
31003 1 Aug 2017 2 Aug 2017 Mua LDG 64% 10% 16 14.28 15.71 15.19 8/24/2017
31004 1 Aug 2017 2 Aug 2017 Mua LDG 75% 19% 4 14.28 16.99 16.31 8/8/2017
31005 1 Aug 2017 2 Aug 2017 Mua LDG 76% 19% 4 14.28 16.99 16.34 8/8/2017
31006 1 Aug 2017 2 Aug 2017 Bán LSS 69% -10% 4 13.35 12.02 12.44 8/8/2017
31007 1 Aug 2017 2 Aug 2017 Mua MBB 63% 13% 31 23.06 26.06 24.95 9/14/2017
31008 1 Aug 2017 2 Aug 2017 Mua MBB 65% 10% 22 23.06 25.37 24.55 9/1/2017
31009 1 Aug 2017 2 Aug 2017 Mua MBB 67% 10% 22 23.06 25.37 24.61 9/1/2017
31010 1 Aug 2017 2 Aug 2017 Mua MBB 70% 10% 13 23.06 25.37 24.68 8/21/2017
31011 1 Aug 2017 2 Aug 2017 Mua MBB 74% 10% 13 23.06 25.37 24.76 8/21/2017
31012 1 Aug 2017 2 Aug 2017 Bán MSN 70% -16% 28 41.98 35.26 37.30 9/11/2017
31013 1 Aug 2017 2 Aug 2017 Bán MSN 72% -16% 16 41.98 35.26 37.16 8/24/2017
31014 1 Aug 2017 2 Aug 2017 Bán MSN 78% -25% 22 41.98 31.49 33.84 9/1/2017
31015 1 Aug 2017 2 Aug 2017 Bán MSN 80% -25% 22 41.98 31.49 33.59 9/1/2017
31016 1 Aug 2017 2 Aug 2017 Bán NKG 60% -13% 16 31.90 27.75 29.40 8/24/2017
31017 1 Aug 2017 2 Aug 2017 Bán NKG 62% -16% 31 31.90 26.80 28.75 9/14/2017
31018 1 Aug 2017 2 Aug 2017 Bán NKG 65% -16% 22 31.90 26.80 28.58 9/1/2017
31019 1 Aug 2017 2 Aug 2017 Bán NKG 67% -10% 4 31.90 28.71 29.76 8/8/2017
31020 1 Aug 2017 2 Aug 2017 Bán NKG 68% -22% 25 31.90 24.88 27.11 9/6/2017
31021 1 Aug 2017 2 Aug 2017 Bán NKG 79% -19% 13 31.90 25.84 27.14 8/21/2017
31022 1 Aug 2017 2 Aug 2017 Mua NKG 80% 25% 7 31.90 39.88 38.29 8/11/2017
31023 1 Aug 2017 2 Aug 2017 Bán NTP 78% -16% 7 67.40 56.62 58.96 8/11/2017
31024 1 Aug 2017 2 Aug 2017 Bán NTP 83% -22% 28 67.40 52.57 55.03 9/11/2017
31025 1 Aug 2017 2 Aug 2017 Mua NTP 61% 19% 16 67.40 80.21 75.19 8/24/2017
31026 1 Aug 2017 2 Aug 2017 Mua NTP 70% 16% 4 67.40 78.18 74.97 8/8/2017
31027 1 Aug 2017 2 Aug 2017 Mua PC1 65% 10% 31 34.66 38.13 36.93 9/14/2017
31028 1 Aug 2017 2 Aug 2017 Mua PC1 75% 10% 7 34.66 38.13 37.25 8/11/2017
31029 1 Aug 2017 2 Aug 2017 Mua PC1 84% 10% 19 34.66 38.13 37.58 8/29/2017
31030 1 Aug 2017 2 Aug 2017 Mua PC1 89% 10% 19 34.66 38.13 37.73 8/29/2017
31031 1 Aug 2017 2 Aug 2017 Mua PC1 89% 10% 7 34.66 38.13 37.76 8/11/2017
31032 1 Aug 2017 2 Aug 2017 Bán PET 60% -25% 31 10.94 8.21 9.29 9/14/2017
31033 1 Aug 2017 2 Aug 2017 Bán PET 61% -13% 25 10.94 9.52 10.07 9/6/2017
31034 1 Aug 2017 2 Aug 2017 Bán PET 63% -10% 4 10.94 9.85 10.26 8/8/2017
31035 1 Aug 2017 2 Aug 2017 Bán PET 64% -19% 22 10.94 8.86 9.62 9/1/2017
31036 1 Aug 2017 2 Aug 2017 Bán PET 68% -19% 31 10.94 8.86 9.53 9/14/2017
31037 1 Aug 2017 2 Aug 2017 Bán PET 74% -22% 13 10.94 8.53 9.16 8/21/2017
31038 1 Aug 2017 2 Aug 2017 Bán PET 76% -25% 22 10.94 8.21 8.87 9/1/2017
31039 1 Aug 2017 2 Aug 2017 Bán PHR 60% -10% 7 38.20 34.38 35.91 8/11/2017
31040 1 Aug 2017 2 Aug 2017 Bán PHR 67% -13% 16 38.20 33.23 34.85 8/24/2017
31041 1 Aug 2017 2 Aug 2017 Bán PHR 72% -16% 28 38.20 32.09 33.79 9/11/2017
31042 1 Aug 2017 2 Aug 2017 Bán PHR 78% -13% 7 38.20 33.23 34.33 8/11/2017
31043 1 Aug 2017 2 Aug 2017 Bán PHR 84% -22% 28 38.20 29.80 31.14 9/11/2017
31044 1 Aug 2017 2 Aug 2017 Mua PHR 61% 19% 31 38.20 45.46 42.63 9/14/2017
31045 1 Aug 2017 2 Aug 2017 Mua PHR 64% 25% 25 38.20 47.75 44.28 9/6/2017
31046 1 Aug 2017 2 Aug 2017 Mua PHR 67% 19% 22 38.20 45.46 43.04 9/1/2017
31047 1 Aug 2017 2 Aug 2017 Mua PHR 71% 13% 31 38.20 43.17 41.71 9/14/2017
31048 1 Aug 2017 2 Aug 2017 Bán PTB 58% -10% 16 125.04 112.54 117.78 8/24/2017
31049 1 Aug 2017 2 Aug 2017 Bán PVB 63% -13% 13 11.74 10.21 10.78 8/21/2017
31050 1 Aug 2017 2 Aug 2017 Bán PVB 67% -10% 19 11.74 10.57 10.96 8/29/2017
31051 1 Aug 2017 2 Aug 2017 Bán PVB 68% -16% 22 11.74 9.86 10.47 9/1/2017
31052 1 Aug 2017 2 Aug 2017 Bán PVB 71% -25% 16 11.74 8.81 9.65 8/24/2017
31053 1 Aug 2017 2 Aug 2017 Bán PVB 72% -25% 7 11.74 8.81 9.64 8/11/2017
31054 1 Aug 2017 2 Aug 2017 Bán PVB 75% -19% 13 11.74 9.51 10.07 8/21/2017
31055 1 Aug 2017 2 Aug 2017 Bán PVB 77% -25% 7 11.74 8.81 9.48 8/11/2017
31056 1 Aug 2017 2 Aug 2017 Bán PVB 78% -22% 25 11.74 9.16 9.74 9/6/2017
31057 1 Aug 2017 2 Aug 2017 Mua PVB 60% 25% 16 11.74 14.68 13.51 8/24/2017
31058 1 Aug 2017 2 Aug 2017 Mua PVB 63% 19% 28 11.74 13.97 13.14 9/11/2017
31059 1 Aug 2017 2 Aug 2017 Mua PVB 63% 25% 25 11.74 14.68 13.60 9/6/2017
31060 1 Aug 2017 2 Aug 2017 Mua PVB 66% 19% 10 11.74 13.97 13.22 8/16/2017
31061 1 Aug 2017 2 Aug 2017 Bán PVD 59% -13% 13 13.41 11.67 12.37 8/21/2017
31062 1 Aug 2017 2 Aug 2017 Bán PVD 63% -10% 4 13.41 12.07 12.57 8/8/2017
31063 1 Aug 2017 2 Aug 2017 Bán PVD 63% -25% 19 13.41 10.06 11.30 8/29/2017
31064 1 Aug 2017 2 Aug 2017 Bán PVD 64% -13% 25 13.41 11.67 12.30 9/6/2017
31065 1 Aug 2017 2 Aug 2017 Bán PVD 64% -16% 28 13.41 11.26 12.04 9/11/2017
31066 1 Aug 2017 2 Aug 2017 Bán PVD 65% -13% 19 13.41 11.67 12.28 8/29/2017
31067 1 Aug 2017 2 Aug 2017 Bán PVD 67% -19% 19 13.41 10.86 11.72 8/29/2017
31068 1 Aug 2017 2 Aug 2017 Bán PVD 69% -22% 28 13.41 10.46 11.36 9/11/2017
31069 1 Aug 2017 2 Aug 2017 Bán PVD 70% -19% 31 13.41 10.86 11.63 9/14/2017
31070 1 Aug 2017 2 Aug 2017 Bán PVD 71% -13% 4 13.41 11.67 12.17 8/8/2017
31071 1 Aug 2017 2 Aug 2017 Bán PVD 72% -19% 19 13.41 10.86 11.59 8/29/2017
31072 1 Aug 2017 2 Aug 2017 Bán PVD 73% -25% 25 13.41 10.06 10.97 9/6/2017
31073 1 Aug 2017 2 Aug 2017 Bán PVD 76% -25% 13 13.41 10.06 10.86 8/21/2017
31074 1 Aug 2017 2 Aug 2017 Bán PVD 86% -25% 10 13.41 10.06 10.54 8/16/2017
31075 1 Aug 2017 2 Aug 2017 Bán PVD 89% -16% 4 13.41 11.26 11.51 8/8/2017
31076 1 Aug 2017 2 Aug 2017 Bán PVS 61% -10% 4 16.26 14.63 15.28 8/8/2017
31077 1 Aug 2017 2 Aug 2017 Bán PVS 61% -19% 19 16.26 13.17 14.39 8/29/2017
31078 1 Aug 2017 2 Aug 2017 Bán PVS 61% -10% 4 16.26 14.63 15.27 8/8/2017
31079 1 Aug 2017 2 Aug 2017 Bán PVS 61% -13% 28 16.26 14.15 14.97 9/11/2017
31080 1 Aug 2017 2 Aug 2017 Bán PVS 61% -13% 16 16.26 14.15 14.96 8/24/2017
31081 1 Aug 2017 2 Aug 2017 Bán PVS 62% -19% 19 16.26 13.17 14.35 8/29/2017
31082 1 Aug 2017 2 Aug 2017 Bán PVS 65% -19% 31 16.26 13.17 14.25 9/14/2017
31083 1 Aug 2017 2 Aug 2017 Bán PVS 68% -13% 25 16.26 14.15 14.83 9/6/2017
31084 1 Aug 2017 2 Aug 2017 Bán PVS 69% -25% 31 16.26 12.20 13.47 9/14/2017
31085 1 Aug 2017 2 Aug 2017 Bán PVS 71% -19% 31 16.26 13.17 14.05 9/14/2017
31086 1 Aug 2017 2 Aug 2017 Bán PVS 73% -25% 31 16.26 12.20 13.31 9/14/2017
31087 1 Aug 2017 2 Aug 2017 Bán PVS 84% -22% 7 16.26 12.68 13.24 8/11/2017
31088 1 Aug 2017 2 Aug 2017 Bán PVS 85% -25% 10 16.26 12.20 12.82 8/16/2017
31089 1 Aug 2017 2 Aug 2017 Bán PXT 62% -25% 31 4.01 3.01 3.39 9/14/2017
31090 1 Aug 2017 2 Aug 2017 Bán PXT 64% -10% 7 4.01 3.61 3.76 8/11/2017
31091 1 Aug 2017 2 Aug 2017 Bán PXT 83% -16% 4 4.01 3.37 3.48 8/8/2017
31092 1 Aug 2017 2 Aug 2017 Bán PXT 87% -25% 13 4.01 3.01 3.14 8/21/2017
31093 1 Aug 2017 2 Aug 2017 Bán PXT 88% -22% 7 4.01 3.13 3.23 8/11/2017
31094 1 Aug 2017 2 Aug 2017 Bán QHD 61% -25% 31 21.26 15.95 18.04 9/14/2017
31095 1 Aug 2017 2 Aug 2017 Bán QHD 62% -25% 22 21.26 15.95 17.99 9/1/2017
31096 1 Aug 2017 2 Aug 2017 Bán QHD 62% -19% 31 21.26 17.22 18.77 9/14/2017
31097 1 Aug 2017 2 Aug 2017 Bán RAL 61% -19% 31 122.84 99.50 108.51 9/14/2017
31098 1 Aug 2017 2 Aug 2017 Bán RAL 64% -25% 28 122.84 92.13 103.19 9/11/2017
31099 1 Aug 2017 2 Aug 2017 Bán RAL 70% -22% 7 122.84 95.82 103.84 8/11/2017
31100 1 Aug 2017 2 Aug 2017 Bán RAL 78% -16% 4 122.84 103.19 107.45 8/8/2017
31101 1 Aug 2017 2 Aug 2017 Bán RAL 90% -25% 25 122.84 92.13 95.32 9/6/2017
31102 1 Aug 2017 2 Aug 2017 Mua RAL 60% 13% 22 122.84 138.81 132.36 9/1/2017
31103 1 Aug 2017 2 Aug 2017 Mua RAL 61% 19% 31 122.84 146.18 137.08 9/14/2017
31104 1 Aug 2017 2 Aug 2017 Mua RAL 61% 10% 31 122.84 135.12 130.36 9/14/2017
31105 1 Aug 2017 2 Aug 2017 Mua RAL 62% 19% 22 122.84 146.18 137.19 9/1/2017
31106 1 Aug 2017 2 Aug 2017 Mua RAL 62% 10% 31 122.84 135.12 130.42 9/14/2017
31107 1 Aug 2017 2 Aug 2017 Mua RAL 63% 16% 31 122.84 142.49 135.16 9/14/2017
31108 1 Aug 2017 2 Aug 2017 Mua RAL 64% 19% 13 122.84 146.18 137.78 8/21/2017
31109 1 Aug 2017 2 Aug 2017 Mua RAL 65% 22% 31 122.84 149.86 140.27 9/14/2017
31110 1 Aug 2017 2 Aug 2017 Mua RAL 65% 25% 22 122.84 153.55 142.92 9/1/2017
31111 1 Aug 2017 2 Aug 2017 Bán REE 66% -22% 31 36.78 28.69 31.43 9/14/2017
31112 1 Aug 2017 2 Aug 2017 Bán ROS 56% -25% 28 91.00 68.25 78.24 9/11/2017
31113 1 Aug 2017 2 Aug 2017 Bán ROS 59% -13% 16 91.00 79.17 84.07 8/24/2017
31114 1 Aug 2017 2 Aug 2017 Bán ROS 62% -19% 22 91.00 73.71 80.30 9/1/2017
31115 1 Aug 2017 2 Aug 2017 Bán ROS 66% -13% 31 91.00 79.17 83.17 9/14/2017
31116 1 Aug 2017 2 Aug 2017 Bán ROS 67% -19% 31 91.00 73.71 79.38 9/14/2017
31117 1 Aug 2017 2 Aug 2017 Bán ROS 75% -13% 31 91.00 79.17 82.15 9/14/2017
31118 1 Aug 2017 2 Aug 2017 Bán ROS 75% -10% 22 91.00 81.90 84.16 9/1/2017
31119 1 Aug 2017 2 Aug 2017 Mua ROS 79% 13% 16 91.00 102.83 100.31 8/24/2017
31120 1 Aug 2017 2 Aug 2017 Bán S99 60% -16% 13 6.50 5.46 5.87 8/21/2017
31121 1 Aug 2017 2 Aug 2017 Bán S99 61% -13% 19 6.50 5.66 5.99 8/29/2017
31122 1 Aug 2017 2 Aug 2017 Bán S99 62% -25% 16 6.50 4.88 5.50 8/24/2017
31123 1 Aug 2017 2 Aug 2017 Bán S99 64% -19% 22 6.50 5.27 5.71 9/1/2017
31124 1 Aug 2017 2 Aug 2017 Bán S99 65% -25% 31 6.50 4.88 5.44 9/14/2017
31125 1 Aug 2017 2 Aug 2017 Bán S99 69% -19% 4 6.50 5.27 5.64 8/8/2017
31126 1 Aug 2017 2 Aug 2017 Mua S99 71% 22% 4 6.50 7.93 7.51 8/8/2017
31127 1 Aug 2017 2 Aug 2017 Bán SBT 62% -13% 19 41.13 35.78 37.82 8/29/2017
31128 1 Aug 2017 2 Aug 2017 Bán SBT 63% -10% 7 41.13 37.02 38.53 8/11/2017
31129 1 Aug 2017 2 Aug 2017 Bán SBT 64% -13% 16 41.13 35.78 37.70 8/24/2017
31130 1 Aug 2017 2 Aug 2017 Bán SBT 81% -16% 25 41.13 34.55 35.80 9/6/2017
31131 1 Aug 2017 2 Aug 2017 Bán SBT 87% -19% 16 41.13 33.32 34.34 8/24/2017
31132 1 Aug 2017 2 Aug 2017 Bán SD9 63% -19% 16 8.46 6.85 7.45 8/24/2017
31133 1 Aug 2017 2 Aug 2017 Bán SD9 65% -22% 28 8.46 6.60 7.25 9/11/2017
31134 1 Aug 2017 2 Aug 2017 Bán SD9 66% -25% 25 8.46 6.35 7.07 9/6/2017
31135 1 Aug 2017 2 Aug 2017 Mua SD9 61% 16% 4 8.46 9.81 9.28 8/8/2017
31136 1 Aug 2017 2 Aug 2017 Bán SDP 60% -19% 16 5.10 4.13 4.52 8/24/2017
31137 1 Aug 2017 2 Aug 2017 Bán SDP 60% -25% 25 5.10 3.83 4.33 9/6/2017
31138 1 Aug 2017 2 Aug 2017 Bán SDP 65% -25% 16 5.10 3.83 4.28 8/24/2017
31139 1 Aug 2017 2 Aug 2017 Bán SDP 70% -16% 4 5.10 4.28 4.53 8/8/2017
31140 1 Aug 2017 2 Aug 2017 Bán SFG 80% -10% 19 13.23 11.91 12.18 8/29/2017
31141 1 Aug 2017 2 Aug 2017 Bán SFG 87% -10% 16 13.23 11.91 12.08 8/24/2017
31142 1 Aug 2017 2 Aug 2017 Bán SFG 88% -10% 28 13.23 11.91 12.07 9/11/2017
31143 1 Aug 2017 2 Aug 2017 Mua SFG 80% 10% 4 13.23 14.55 14.28 8/8/2017
31144 1 Aug 2017 2 Aug 2017 Mua SFG 88% 13% 13 13.23 14.95 14.75 8/21/2017
31145 1 Aug 2017 2 Aug 2017 Mua SFG 90% 16% 10 13.23 15.35 15.14 8/16/2017
31146 1 Aug 2017 2 Aug 2017 Mua SFG 90% 10% 10 13.23 14.55 14.42 8/16/2017
31147 1 Aug 2017 2 Aug 2017 Bán SHB 71% -19% 13 8.10 6.56 7.01 8/21/2017
31148 1 Aug 2017 2 Aug 2017 Mua SHB 66% 25% 31 8.10 10.13 9.43 9/14/2017
31149 1 Aug 2017 2 Aug 2017 Mua SHB 67% 13% 31 8.10 9.15 8.80 9/14/2017
31150 1 Aug 2017 2 Aug 2017 Mua SHB 69% 13% 16 8.10 9.15 8.83 8/24/2017
31151 1 Aug 2017 2 Aug 2017 Mua SHB 71% 13% 31 8.10 9.15 8.85 9/14/2017
31152 1 Aug 2017 2 Aug 2017 Mua SHB 72% 13% 16 8.10 9.15 8.86 8/24/2017
31153 1 Aug 2017 2 Aug 2017 Mua SHB 74% 19% 16 8.10 9.64 9.24 8/24/2017
31154 1 Aug 2017 2 Aug 2017 Bán SHI 61% -19% 19 9.07 7.34 8.01 8/29/2017
31155 1 Aug 2017 2 Aug 2017 Bán SHI 61% -25% 19 9.07 6.80 7.68 8/29/2017
31156 1 Aug 2017 2 Aug 2017 Bán SHI 61% -25% 31 9.07 6.80 7.68 9/14/2017
31157 1 Aug 2017 2 Aug 2017 Bán SHI 63% -19% 16 9.07 7.34 7.99 8/24/2017
31158 1 Aug 2017 2 Aug 2017 Bán SHI 70% -25% 19 9.07 6.80 7.48 8/29/2017
31159 1 Aug 2017 2 Aug 2017 Bán SHI 76% -22% 7 9.07 7.07 7.56 8/11/2017
31160 1 Aug 2017 2 Aug 2017 Bán SHI 76% -16% 4 9.07 7.62 7.97 8/8/2017
31161 1 Aug 2017 2 Aug 2017 Bán SHI 79% -25% 7 9.07 6.80 7.29 8/11/2017
31162 1 Aug 2017 2 Aug 2017 Mua SHI 71% 25% 7 9.07 11.33 10.68 8/11/2017
31163 1 Aug 2017 2 Aug 2017 Bán SHS 70% -16% 4 15.32 12.87 13.62 8/8/2017
31164 1 Aug 2017 2 Aug 2017 Bán SHS 81% -25% 7 15.32 11.49 12.24 8/11/2017
31165 1 Aug 2017 2 Aug 2017 Bán SSI 60% -13% 31 25.86 22.50 23.83 9/14/2017
31166 1 Aug 2017 2 Aug 2017 Bán SSI 62% -19% 31 25.86 20.95 22.80 9/14/2017
31167 1 Aug 2017 2 Aug 2017 Bán SSI 65% -13% 28 25.86 22.50 23.69 9/11/2017
31168 1 Aug 2017 2 Aug 2017 Bán STB 65% -10% 16 12.87 11.58 12.03 8/24/2017
31169 1 Aug 2017 2 Aug 2017 Bán STB 67% -10% 25 12.87 11.58 12.00 9/6/2017
31170 1 Aug 2017 2 Aug 2017 Bán STB 68% -10% 25 12.87 11.58 11.99 9/6/2017
31171 1 Aug 2017 2 Aug 2017 Bán STB 72% -10% 16 12.87 11.58 11.94 8/24/2017
31172 1 Aug 2017 2 Aug 2017 Bán STB 73% -16% 31 12.87 10.81 11.37 9/14/2017
31173 1 Aug 2017 2 Aug 2017 Bán STB 78% -16% 16 12.87 10.81 11.26 8/24/2017
31174 1 Aug 2017 2 Aug 2017 Bán STB 87% -16% 22 12.87 10.81 11.07 9/1/2017
31175 1 Aug 2017 2 Aug 2017 Mua STB 70% 16% 4 12.87 14.93 14.32 8/8/2017
31176 1 Aug 2017 2 Aug 2017 Bán TCM 79% -22% 7 28.95 22.58 23.90 8/11/2017
31177 1 Aug 2017 2 Aug 2017 Bán TDH 60% -10% 28 15.21 13.69 14.30 9/11/2017
31178 1 Aug 2017 2 Aug 2017 Bán TDH 60% -10% 28 15.21 13.69 14.29 9/11/2017
31179 1 Aug 2017 2 Aug 2017 Bán TDH 61% -10% 19 15.21 13.69 14.28 8/29/2017
31180 1 Aug 2017 2 Aug 2017 Bán TDH 62% -10% 19 15.21 13.69 14.27 8/29/2017
31181 1 Aug 2017 2 Aug 2017 Bán TDH 66% -16% 16 15.21 12.78 13.61 8/24/2017
31182 1 Aug 2017 2 Aug 2017 Bán TDH 66% -16% 25 15.21 12.78 13.60 9/6/2017
31183 1 Aug 2017 2 Aug 2017 Bán TDH 67% -22% 31 15.21 11.86 12.97 9/14/2017
31184 1 Aug 2017 2 Aug 2017 Bán TDH 67% -16% 25 15.21 12.78 13.58 9/6/2017
31185 1 Aug 2017 2 Aug 2017 Bán TDH 72% -19% 16 15.21 12.32 13.14 8/24/2017
31186 1 Aug 2017 2 Aug 2017 Bán TDH 88% -22% 13 15.21 11.86 12.27 8/21/2017
31187 1 Aug 2017 2 Aug 2017 Mua TDH 79% 16% 4 15.21 17.64 17.13 8/8/2017
31188 1 Aug 2017 2 Aug 2017 Mua TDH 80% 16% 4 15.21 17.64 17.16 8/8/2017
31189 1 Aug 2017 2 Aug 2017 Mua TEG 66% 10% 16 6.78 7.46 7.23 8/24/2017
31190 1 Aug 2017 2 Aug 2017 Mua TEG 67% 10% 22 6.78 7.46 7.23 9/1/2017
31191 1 Aug 2017 2 Aug 2017 Mua TEG 68% 10% 28 6.78 7.46 7.24 9/11/2017
31192 1 Aug 2017 2 Aug 2017 Mua TEG 70% 10% 31 6.78 7.46 7.26 9/14/2017
31193 1 Aug 2017 2 Aug 2017 Mua TEG 71% 10% 7 6.78 7.46 7.26 8/11/2017
31194 1 Aug 2017 2 Aug 2017 Mua TEG 75% 13% 7 6.78 7.66 7.44 8/11/2017
31195 1 Aug 2017 2 Aug 2017 Mua TEG 75% 25% 10 6.78 8.48 8.05 8/16/2017
31196 1 Aug 2017 2 Aug 2017 Mua TEG 81% 16% 16 6.78 7.86 7.66 8/24/2017
31197 1 Aug 2017 2 Aug 2017 Bán THG 64% -10% 4 51.00 45.90 47.72 8/8/2017
31198 1 Aug 2017 2 Aug 2017 Bán THG 67% -13% 28 51.00 44.37 46.56 9/11/2017
31199 1 Aug 2017 2 Aug 2017 Bán THG 69% -19% 19 51.00 41.31 44.34 8/29/2017
31200 1 Aug 2017 2 Aug 2017 Bán THG 69% -25% 16 51.00 38.25 42.15 8/24/2017
31201 1 Aug 2017 2 Aug 2017 Bán THG 70% -13% 13 51.00 44.37 46.39 8/21/2017
31202 1 Aug 2017 2 Aug 2017 Bán THG 71% -25% 25 51.00 38.25 41.91 9/6/2017
31203 1 Aug 2017 2 Aug 2017 Bán THG 74% -16% 28 51.00 42.84 44.99 9/11/2017
31204 1 Aug 2017 2 Aug 2017 Bán THG 76% -19% 28 51.00 41.31 43.68 9/11/2017
31205 1 Aug 2017 2 Aug 2017 Bán THG 77% -25% 28 51.00 38.25 41.20 9/11/2017
31206 1 Aug 2017 2 Aug 2017 Bán THG 79% -22% 19 51.00 39.78 42.10 8/29/2017
31207 1 Aug 2017 2 Aug 2017 Bán TNA 61% -13% 16 44.80 38.98 41.25 8/24/2017
31208 1 Aug 2017 2 Aug 2017 Bán TNA 72% -25% 25 44.80 33.60 36.74 9/6/2017
31209 1 Aug 2017 2 Aug 2017 Bán TNA 76% -25% 25 44.80 33.60 36.28 9/6/2017
31210 1 Aug 2017 2 Aug 2017 Mua TNC 77% 16% 4 11.79 13.68 13.24 8/8/2017
31211 1 Aug 2017 2 Aug 2017 Bán TRA 67% -10% 7 120.00 108.00 111.96 8/11/2017
31212 1 Aug 2017 2 Aug 2017 Mua TRA 70% 16% 4 120.00 139.20 133.52 8/8/2017
31213 1 Aug 2017 2 Aug 2017 Bán TRC 64% -13% 13 28.30 24.62 25.95 8/21/2017
31214 1 Aug 2017 2 Aug 2017 Bán TRC 80% -13% 4 28.30 24.62 25.38 8/8/2017
31215 1 Aug 2017 2 Aug 2017 Bán TRC 90% -25% 28 28.30 21.23 21.96 9/11/2017
31216 1 Aug 2017 2 Aug 2017 Bán TSC 63% -19% 25 5.03 4.07 4.42 9/6/2017
31217 1 Aug 2017 2 Aug 2017 Bán TSC 67% -19% 16 5.03 4.07 4.39 8/24/2017
31218 1 Aug 2017 2 Aug 2017 Bán TSC 68% -25% 31 5.03 3.77 4.18 9/14/2017
31219 1 Aug 2017 2 Aug 2017 Bán TSC 69% -16% 4 5.03 4.22 4.47 8/8/2017
31220 1 Aug 2017 2 Aug 2017 Bán TSC 72% -16% 4 5.03 4.22 4.45 8/8/2017
31221 1 Aug 2017 2 Aug 2017 Bán TSC 74% -25% 22 5.03 3.77 4.09 9/1/2017
31222 1 Aug 2017 2 Aug 2017 Bán TSC 78% -25% 13 5.03 3.77 4.04 8/21/2017
31223 1 Aug 2017 2 Aug 2017 Bán TYA 61% -19% 31 10.75 8.71 9.50 9/14/2017
31224 1 Aug 2017 2 Aug 2017 Bán TYA 64% -10% 4 10.75 9.68 10.07 8/8/2017
31225 1 Aug 2017 2 Aug 2017 Bán TYA 71% -19% 13 10.75 8.71 9.29 8/21/2017
31226 1 Aug 2017 2 Aug 2017 Mua TYA 61% 19% 28 10.75 12.79 11.99 9/11/2017
31227 1 Aug 2017 2 Aug 2017 Mua TYA 62% 25% 22 10.75 13.44 12.43 9/1/2017
31228 1 Aug 2017 2 Aug 2017 Mua TYA 63% 19% 16 10.75 12.79 12.03 8/24/2017
31229 1 Aug 2017 2 Aug 2017 Mua TYA 63% 25% 7 10.75 13.44 12.44 8/11/2017
31230 1 Aug 2017 2 Aug 2017 Mua TYA 66% 25% 16 10.75 13.44 12.52 8/24/2017
31231 1 Aug 2017 2 Aug 2017 Mua VAF 62% 10% 31 11.93 13.12 12.67 9/14/2017
31232 1 Aug 2017 2 Aug 2017 Mua VAF 67% 10% 31 11.93 13.12 12.73 9/14/2017
31233 1 Aug 2017 2 Aug 2017 Mua VAF 68% 10% 19 11.93 13.12 12.74 8/29/2017
31234 1 Aug 2017 2 Aug 2017 Mua VAF 70% 19% 31 11.93 14.20 13.53 9/14/2017
31235 1 Aug 2017 2 Aug 2017 Mua VAF 75% 16% 19 11.93 13.84 13.35 8/29/2017
31236 1 Aug 2017 2 Aug 2017 Mua VAF 75% 13% 7 11.93 13.48 13.10 8/11/2017
31237 1 Aug 2017 2 Aug 2017 Mua VAF 77% 19% 31 11.93 14.20 13.67 9/14/2017
31238 1 Aug 2017 2 Aug 2017 Mua VAF 83% 22% 13 11.93 14.55 14.11 8/21/2017
31239 1 Aug 2017 2 Aug 2017 Bán VC2 59% -25% 31 14.60 10.95 12.45 9/14/2017
31240 1 Aug 2017 2 Aug 2017 Mua VC2 62% 25% 4 14.60 18.25 16.86 8/8/2017
31241 1 Aug 2017 2 Aug 2017 Mua VC2 82% 25% 4 14.60 18.25 17.58 8/8/2017
31242 1 Aug 2017 2 Aug 2017 Bán VCB 60% -10% 10 37.68 33.91 35.41 8/16/2017
31243 1 Aug 2017 2 Aug 2017 Bán VCB 62% -16% 31 37.68 31.65 33.94 9/14/2017
31244 1 Aug 2017 2 Aug 2017 Bán VCB 71% -16% 19 37.68 31.65 33.38 8/29/2017
31245 1 Aug 2017 2 Aug 2017 Bán VCB 84% -16% 10 37.68 31.65 32.61 8/16/2017
31246 1 Aug 2017 2 Aug 2017 Mua VCB 62% 13% 31 37.68 42.58 40.70 9/14/2017
31247 1 Aug 2017 2 Aug 2017 Mua VCB 66% 25% 28 37.68 47.10 43.90 9/11/2017
31248 1 Aug 2017 2 Aug 2017 Mua VCB 68% 19% 28 37.68 44.84 42.55 9/11/2017
31249 1 Aug 2017 2 Aug 2017 Mua VCB 72% 25% 28 37.68 47.10 44.48 9/11/2017
31250 1 Aug 2017 2 Aug 2017 Bán VCG 61% -19% 13 19.98 16.18 17.66 8/21/2017
31251 1 Aug 2017 2 Aug 2017 Bán VCG 62% -13% 4 19.98 17.38 18.38 8/8/2017
31252 1 Aug 2017 2 Aug 2017 Bán VCG 65% -19% 28 19.98 16.18 17.53 9/11/2017
31253 1 Aug 2017 2 Aug 2017 Bán VCG 65% -25% 19 19.98 14.99 16.72 8/29/2017
31254 1 Aug 2017 2 Aug 2017 Bán VCG 66% -25% 28 19.98 14.99 16.68 9/11/2017
31255 1 Aug 2017 2 Aug 2017 Bán VCG 70% -25% 28 19.98 14.99 16.47 9/11/2017
31256 1 Aug 2017 2 Aug 2017 Mua VCS 62% 19% 13 166.64 198.30 186.11 8/21/2017
31257 1 Aug 2017 2 Aug 2017 Bán VHC 69% -25% 31 51.64 38.73 42.73 9/14/2017
31258 1 Aug 2017 2 Aug 2017 Bán VHC 84% -25% 28 51.64 38.73 40.77 9/11/2017
31259 1 Aug 2017 2 Aug 2017 Bán VHC 87% -25% 22 51.64 38.73 40.42 9/1/2017
31260 1 Aug 2017 2 Aug 2017 Mua VHC 77% 16% 4 51.64 59.90 57.99 8/8/2017
31261 1 Aug 2017 2 Aug 2017 Bán VND 65% -25% 31 22.50 16.88 18.87 9/14/2017
31262 1 Aug 2017 2 Aug 2017 Bán VNM 61% -10% 22 152.52 137.27 143.20 9/1/2017
31263 1 Aug 2017 2 Aug 2017 Bán VNM 72% -13% 16 152.52 132.69 138.24 8/24/2017
31264 1 Aug 2017 2 Aug 2017 Bán VNXALL 86% -10% 7 1,142.28 1,028.05 1,043.59 8/11/2017
31265 1 Aug 2017 2 Aug 2017 Bán VNXALL 88% -10% 7 1,142.28 1,028.05 1,041.41 8/11/2017
31266 1 Aug 2017 2 Aug 2017 Bán VSC 62% -10% 22 56.86 51.17 53.32 9/1/2017
31267 1 Aug 2017 2 Aug 2017 Bán VSC 63% -10% 31 56.86 51.17 53.26 9/14/2017
31268 1 Aug 2017 2 Aug 2017 Bán VSC 67% -13% 4 56.86 49.47 51.89 8/8/2017
31269 1 Aug 2017 2 Aug 2017 Bán VSC 68% -10% 31 56.86 51.17 53.02 9/14/2017
31270 1 Aug 2017 2 Aug 2017 Bán VSC 75% -19% 7 56.86 46.06 48.76 8/11/2017

Khuyến nghị đầu tư ngày 1/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
29938 31 Jul 2017 1 Aug 2017 Mua AAA 78% 19% 10 32.94 39.20 37.80 8/15/2017
29939 31 Jul 2017 1 Aug 2017 Mua AAA 86% 10% 4 32.94 36.23 35.79 8/7/2017
29940 31 Jul 2017 1 Aug 2017 Mua AAA 88% 25% 19 32.94 41.18 40.15 8/28/2017
29941 31 Jul 2017 1 Aug 2017 Bán ACB 63% -10% 31 25.58 23.02 23.96 9/13/2017
29942 31 Jul 2017 1 Aug 2017 Bán ACB 73% -16% 31 25.58 21.49 22.58 9/13/2017
29943 31 Jul 2017 1 Aug 2017 Bán ACB 76% -10% 4 25.58 23.02 23.65 8/7/2017
29944 31 Jul 2017 1 Aug 2017 Bán ACB 76% -13% 13 25.58 22.25 23.05 8/18/2017
29945 31 Jul 2017 1 Aug 2017 Bán ACB 85% -19% 10 25.58 20.72 21.46 8/15/2017
29946 31 Jul 2017 1 Aug 2017 Bán ACB 87% -25% 28 25.58 19.19 20.00 9/8/2017
29947 31 Jul 2017 1 Aug 2017 Bán AGR 63% -13% 16 4.53 3.94 4.17 8/23/2017
29948 31 Jul 2017 1 Aug 2017 Bán AGR 63% -25% 28 4.53 3.40 3.82 9/8/2017
29949 31 Jul 2017 1 Aug 2017 Bán AGR 71% -13% 7 4.53 3.94 4.11 8/10/2017
29950 31 Jul 2017 1 Aug 2017 Bán AGR 72% -19% 16 4.53 3.67 3.91 8/23/2017
29951 31 Jul 2017 1 Aug 2017 Bán AGR 79% -25% 19 4.53 3.40 3.64 8/28/2017
29952 31 Jul 2017 1 Aug 2017 Bán AGR 87% -25% 10 4.53 3.40 3.55 8/15/2017
29953 31 Jul 2017 1 Aug 2017 Mua AGR 60% 13% 31 4.53 5.12 4.89 9/13/2017
29954 31 Jul 2017 1 Aug 2017 Mua AGR 60% 19% 13 4.53 5.40 5.05 8/18/2017
29955 31 Jul 2017 1 Aug 2017 Mua AGR 62% 19% 31 4.53 5.40 5.07 9/13/2017
29956 31 Jul 2017 1 Aug 2017 Mua AGR 62% 25% 19 4.53 5.67 5.24 8/28/2017
29957 31 Jul 2017 1 Aug 2017 Mua AGR 65% 25% 31 4.53 5.67 5.27 9/13/2017
29958 31 Jul 2017 1 Aug 2017 Mua AGR 75% 19% 4 4.53 5.40 5.18 8/7/2017
29959 31 Jul 2017 1 Aug 2017 Bán AMD 78% -10% 13 11.19 10.07 10.31 8/18/2017
29960 31 Jul 2017 1 Aug 2017 Bán AMD 79% -13% 31 11.19 9.74 10.04 9/13/2017
29961 31 Jul 2017 1 Aug 2017 Bán AMD 81% -13% 25 11.19 9.74 10.02 9/5/2017
29962 31 Jul 2017 1 Aug 2017 Bán AMD 86% -13% 13 11.19 9.74 9.94 8/18/2017
29963 31 Jul 2017 1 Aug 2017 Mua AMD 62% 10% 16 11.19 12.31 11.88 8/23/2017
29964 31 Jul 2017 1 Aug 2017 Mua AMD 64% 13% 13 11.19 12.64 12.12 8/18/2017
29965 31 Jul 2017 1 Aug 2017 Mua AMD 64% 13% 7 11.19 12.64 12.12 8/10/2017
29966 31 Jul 2017 1 Aug 2017 Mua AMD 70% 13% 4 11.19 12.64 12.21 8/7/2017
29967 31 Jul 2017 1 Aug 2017 Mua AMD 71% 19% 13 11.19 13.32 12.70 8/18/2017
29968 31 Jul 2017 1 Aug 2017 Mua AMD 72% 19% 4 11.19 13.32 12.72 8/7/2017
29969 31 Jul 2017 1 Aug 2017 Mua AMD 74% 25% 16 11.19 13.99 13.26 8/23/2017
29970 31 Jul 2017 1 Aug 2017 Mua ASM 66% 25% 7 12.84 16.05 14.97 8/10/2017
29971 31 Jul 2017 1 Aug 2017 Mua ASM 68% 25% 7 12.84 16.05 15.02 8/10/2017
29972 31 Jul 2017 1 Aug 2017 Mua ASM 84% 19% 4 12.84 15.28 14.89 8/7/2017
29973 31 Jul 2017 1 Aug 2017 Bán BHS 65% -19% 25 24.85 20.13 21.80 9/5/2017
29974 31 Jul 2017 1 Aug 2017 Bán BHS 66% -13% 31 24.85 21.62 22.72 9/13/2017
29975 31 Jul 2017 1 Aug 2017 Bán BHS 75% -25% 31 24.85 18.64 20.18 9/13/2017
29976 31 Jul 2017 1 Aug 2017 Bán BHS 77% -16% 13 24.85 20.87 21.78 8/18/2017
29977 31 Jul 2017 1 Aug 2017 Mua BHS 62% 16% 25 24.85 28.83 27.30 9/5/2017
29978 31 Jul 2017 1 Aug 2017 Mua BHS 63% 22% 31 24.85 30.32 28.30 9/13/2017
29979 31 Jul 2017 1 Aug 2017 Mua BHS 63% 10% 22 24.85 27.34 26.42 8/31/2017
29980 31 Jul 2017 1 Aug 2017 Mua BHS 72% 16% 4 24.85 28.83 27.70 8/7/2017
29981 31 Jul 2017 1 Aug 2017 Bán BID 62% -16% 22 21.00 17.64 18.91 8/31/2017
29982 31 Jul 2017 1 Aug 2017 Bán BID 64% -10% 19 21.00 18.90 19.67 8/28/2017
29983 31 Jul 2017 1 Aug 2017 Bán BID 65% -10% 31 21.00 18.90 19.64 9/13/2017
29984 31 Jul 2017 1 Aug 2017 Bán BID 66% -13% 31 21.00 18.27 19.19 9/13/2017
29985 31 Jul 2017 1 Aug 2017 Bán BID 76% -25% 22 21.00 15.75 17.00 8/31/2017
29986 31 Jul 2017 1 Aug 2017 Bán BID 78% -13% 7 21.00 18.27 18.88 8/10/2017
29987 31 Jul 2017 1 Aug 2017 Bán BID 78% -22% 31 21.00 16.38 17.39 9/13/2017
29988 31 Jul 2017 1 Aug 2017 Mua BID 60% 25% 31 21.00 26.25 24.17 9/13/2017
29989 31 Jul 2017 1 Aug 2017 Mua BID 70% 19% 25 21.00 24.99 23.81 9/5/2017
29990 31 Jul 2017 1 Aug 2017 Mua BID 72% 25% 31 21.00 26.25 24.77 9/13/2017
29991 31 Jul 2017 1 Aug 2017 Mua BID 89% 25% 13 21.00 26.25 25.68 8/18/2017
29992 31 Jul 2017 1 Aug 2017 Bán BMI 60% -25% 31 28.68 21.51 24.41 9/13/2017
29993 31 Jul 2017 1 Aug 2017 Bán BMI 73% -25% 22 28.68 21.51 23.42 8/31/2017
29994 31 Jul 2017 1 Aug 2017 Bán BMI 86% -22% 7 28.68 22.37 23.25 8/10/2017
29995 31 Jul 2017 1 Aug 2017 Bán BMP 72% -25% 31 81.36 61.02 66.74 9/13/2017
29996 31 Jul 2017 1 Aug 2017 Mua BMP 60% 10% 31 81.36 89.50 86.23 9/13/2017
29997 31 Jul 2017 1 Aug 2017 Mua BMP 63% 13% 13 81.36 91.94 88.07 8/18/2017
29998 31 Jul 2017 1 Aug 2017 Mua BMP 66% 19% 10 81.36 96.82 91.59 8/15/2017
29999 31 Jul 2017 1 Aug 2017 Mua BMP 69% 25% 7 81.36 101.70 95.29 8/10/2017
30000 31 Jul 2017 1 Aug 2017 Bán BVH 63% -19% 13 57.72 46.75 50.83 8/18/2017
30001 31 Jul 2017 1 Aug 2017 Bán BVH 66% -25% 28 57.72 43.29 48.14 9/8/2017
30002 31 Jul 2017 1 Aug 2017 Bán BVH 74% -25% 19 57.72 43.29 47.04 8/28/2017
30003 31 Jul 2017 1 Aug 2017 Bán BVH 79% -25% 10 57.72 43.29 46.32 8/15/2017
30004 31 Jul 2017 1 Aug 2017 Mua BVH 79% 19% 4 57.72 68.69 66.37 8/7/2017
30005 31 Jul 2017 1 Aug 2017 Bán C32 67% -10% 31 38.20 34.38 35.64 9/13/2017
30006 31 Jul 2017 1 Aug 2017 Bán C32 72% -16% 22 38.20 32.09 33.81 8/31/2017
30007 31 Jul 2017 1 Aug 2017 Bán C32 75% -10% 22 38.20 34.38 35.33 8/31/2017
30008 31 Jul 2017 1 Aug 2017 Bán C32 82% -13% 31 38.20 33.23 34.12 9/13/2017
30009 31 Jul 2017 1 Aug 2017 Mua C32 63% 22% 31 38.20 46.60 43.51 9/13/2017
30010 31 Jul 2017 1 Aug 2017 Bán C47 61% -13% 22 21.56 18.76 19.85 8/31/2017
30011 31 Jul 2017 1 Aug 2017 Bán C47 68% -13% 31 21.56 18.76 19.67 9/13/2017
30012 31 Jul 2017 1 Aug 2017 Mua C47 62% 13% 4 21.56 24.36 23.31 8/7/2017
30013 31 Jul 2017 1 Aug 2017 Mua C47 66% 13% 4 21.56 24.36 23.40 8/7/2017
30014 31 Jul 2017 1 Aug 2017 Mua C47 67% 19% 13 21.56 25.66 24.31 8/18/2017
30015 31 Jul 2017 1 Aug 2017 Mua C47 68% 25% 28 21.56 26.95 25.23 9/8/2017
30016 31 Jul 2017 1 Aug 2017 Mua C47 69% 25% 19 21.56 26.95 25.29 8/28/2017
30017 31 Jul 2017 1 Aug 2017 Mua C47 78% 25% 10 21.56 26.95 25.77 8/15/2017
30018 31 Jul 2017 1 Aug 2017 Mua C47 84% 19% 4 21.56 25.66 25.01 8/7/2017
30019 31 Jul 2017 1 Aug 2017 Bán CEO 75% -10% 25 10.64 9.58 9.84 9/5/2017
30020 31 Jul 2017 1 Aug 2017 Mua CEO 62% 10% 31 10.64 11.70 11.29 9/13/2017
30021 31 Jul 2017 1 Aug 2017 Mua CSM 61% 25% 28 16.30 20.38 18.78 9/8/2017
30022 31 Jul 2017 1 Aug 2017 Bán CTD 87% -22% 19 201.04 156.81 162.52 8/28/2017
30023 31 Jul 2017 1 Aug 2017 Mua CTD 60% 16% 25 201.04 233.21 220.21 9/5/2017
30024 31 Jul 2017 1 Aug 2017 Mua CTD 61% 19% 31 201.04 239.24 224.46 9/13/2017
30025 31 Jul 2017 1 Aug 2017 Mua CTD 62% 13% 13 201.04 227.18 217.19 8/18/2017
30026 31 Jul 2017 1 Aug 2017 Mua CTD 62% 10% 4 201.04 221.14 213.56 8/7/2017
30027 31 Jul 2017 1 Aug 2017 Mua CTD 63% 19% 13 201.04 239.24 224.91 8/18/2017
30028 31 Jul 2017 1 Aug 2017 Mua CTD 63% 22% 31 201.04 245.27 228.68 9/13/2017
30029 31 Jul 2017 1 Aug 2017 Mua CTD 63% 13% 28 201.04 227.18 217.51 9/8/2017
30030 31 Jul 2017 1 Aug 2017 Mua CTD 85% 25% 13 201.04 251.30 243.61 8/18/2017
30031 31 Jul 2017 1 Aug 2017 Bán CTG 62% -16% 19 19.55 16.42 17.60 8/28/2017
30032 31 Jul 2017 1 Aug 2017 Bán CTG 75% -13% 31 19.55 17.01 17.64 9/13/2017
30033 31 Jul 2017 1 Aug 2017 Bán CTG 85% -16% 7 19.55 16.42 16.90 8/10/2017
30034 31 Jul 2017 1 Aug 2017 Bán CTG 89% -25% 31 19.55 14.66 15.22 9/13/2017
30035 31 Jul 2017 1 Aug 2017 Bán CTG 89% -22% 16 19.55 15.25 15.73 8/23/2017
30036 31 Jul 2017 1 Aug 2017 Mua CTG 64% 19% 28 19.55 23.26 21.92 9/8/2017
30037 31 Jul 2017 1 Aug 2017 Mua CTG 64% 25% 16 19.55 24.44 22.70 8/23/2017
30038 31 Jul 2017 1 Aug 2017 Mua CTG 65% 19% 13 19.55 23.26 21.96 8/18/2017
30039 31 Jul 2017 1 Aug 2017 Mua CTG 65% 19% 28 19.55 23.26 21.96 9/8/2017
30040 31 Jul 2017 1 Aug 2017 Mua CTG 68% 25% 16 19.55 24.44 22.86 8/23/2017
30041 31 Jul 2017 1 Aug 2017 Mua CTG 69% 25% 25 19.55 24.44 22.93 9/5/2017
30042 31 Jul 2017 1 Aug 2017 Mua CTG 70% 25% 25 19.55 24.44 22.99 9/5/2017
30043 31 Jul 2017 1 Aug 2017 Bán CTI 74% -22% 7 30.50 23.79 25.53 8/10/2017
30044 31 Jul 2017 1 Aug 2017 Mua CTI 62% 13% 22 30.50 34.47 32.96 8/31/2017
30045 31 Jul 2017 1 Aug 2017 Mua CTI 62% 13% 22 30.50 34.47 32.96 8/31/2017
30046 31 Jul 2017 1 Aug 2017 Bán CVT 61% -19% 16 43.68 35.38 38.61 8/23/2017
30047 31 Jul 2017 1 Aug 2017 Bán CVT 61% -13% 4 43.68 38.00 40.19 8/7/2017
30048 31 Jul 2017 1 Aug 2017 Bán CVT 66% -10% 13 43.68 39.31 40.81 8/18/2017
30049 31 Jul 2017 1 Aug 2017 Mua CVT 61% 19% 25 43.68 51.98 48.78 9/5/2017
30050 31 Jul 2017 1 Aug 2017 Bán DAG 73% -22% 7 13.54 10.56 11.37 8/10/2017
30051 31 Jul 2017 1 Aug 2017 Mua DAG 61% 19% 31 13.54 16.11 15.12 9/13/2017
30052 31 Jul 2017 1 Aug 2017 Mua DAG 62% 19% 13 13.54 16.11 15.13 8/18/2017
30053 31 Jul 2017 1 Aug 2017 Bán DBC 62% -22% 19 27.74 21.64 23.99 8/28/2017
30054 31 Jul 2017 1 Aug 2017 Bán DBT 76% -22% 16 17.64 13.76 14.70 8/23/2017
30055 31 Jul 2017 1 Aug 2017 Bán DCL 61% -19% 25 23.42 18.97 20.70 9/5/2017
30056 31 Jul 2017 1 Aug 2017 Bán DCL 63% -19% 16 23.42 18.97 20.63 8/23/2017
30057 31 Jul 2017 1 Aug 2017 Bán DCL 65% -13% 4 23.42 20.38 21.44 8/7/2017
30058 31 Jul 2017 1 Aug 2017 Bán DCL 67% -16% 13 23.42 19.67 20.92 8/18/2017
30059 31 Jul 2017 1 Aug 2017 Bán DCL 71% -25% 25 23.42 17.57 19.24 9/5/2017
30060 31 Jul 2017 1 Aug 2017 Bán DCL 72% -22% 16 23.42 18.27 19.69 8/23/2017
30061 31 Jul 2017 1 Aug 2017 Mua DCL 62% 10% 4 23.42 25.76 24.88 8/7/2017
30062 31 Jul 2017 1 Aug 2017 Mua DCL 64% 25% 28 23.42 29.28 27.15 9/8/2017
30063 31 Jul 2017 1 Aug 2017 Mua DCL 66% 19% 16 23.42 27.87 26.35 8/23/2017
30064 31 Jul 2017 1 Aug 2017 Mua DCL 67% 16% 4 23.42 27.17 25.91 8/7/2017
30065 31 Jul 2017 1 Aug 2017 Mua DCL 76% 16% 4 23.42 27.17 26.28 8/7/2017
30066 31 Jul 2017 1 Aug 2017 Mua DCL 78% 22% 4 23.42 28.57 27.43 8/7/2017
30067 31 Jul 2017 1 Aug 2017 Mua DCL 83% 22% 4 23.42 28.57 27.70 8/7/2017
30068 31 Jul 2017 1 Aug 2017 Mua DCM 74% 10% 25 13.68 15.05 14.69 9/5/2017
30069 31 Jul 2017 1 Aug 2017 Mua DCM 75% 22% 19 13.68 16.69 15.94 8/28/2017
30070 31 Jul 2017 1 Aug 2017 Mua DCM 77% 16% 25 13.68 15.87 15.37 9/5/2017
30071 31 Jul 2017 1 Aug 2017 Mua DCM 79% 25% 28 13.68 17.10 16.39 9/8/2017
30072 31 Jul 2017 1 Aug 2017 Mua DCM 83% 22% 19 13.68 16.69 16.17 8/28/2017
30073 31 Jul 2017 1 Aug 2017 Mua DCS 61% 10% 31 2.58 2.84 2.74 9/13/2017
30074 31 Jul 2017 1 Aug 2017 Mua DCS 65% 13% 16 2.58 2.92 2.80 8/23/2017
30075 31 Jul 2017 1 Aug 2017 Mua DCS 65% 19% 7 2.58 3.07 2.90 8/10/2017
30076 31 Jul 2017 1 Aug 2017 Mua DCS 66% 13% 7 2.58 2.92 2.80 8/10/2017
30077 31 Jul 2017 1 Aug 2017 Bán DGC 69% -10% 31 31.82 28.64 29.61 9/13/2017
30078 31 Jul 2017 1 Aug 2017 Mua DGC 60% 10% 4 31.82 35.00 33.73 8/7/2017
30079 31 Jul 2017 1 Aug 2017 Mua DGC 73% 16% 7 31.82 36.91 35.54 8/10/2017
30080 31 Jul 2017 1 Aug 2017 Mua DGC 78% 13% 4 31.82 35.96 35.05 8/7/2017
30081 31 Jul 2017 1 Aug 2017 Bán DHG 68% -10% 19 116.16 104.54 108.23 8/28/2017
30082 31 Jul 2017 1 Aug 2017 Bán DHG 69% -10% 28 116.16 104.54 108.10 9/8/2017
30083 31 Jul 2017 1 Aug 2017 Bán DHG 70% -16% 19 116.16 97.57 103.08 8/28/2017
30084 31 Jul 2017 1 Aug 2017 Bán DHG 76% -16% 28 116.16 97.57 102.07 9/8/2017
30085 31 Jul 2017 1 Aug 2017 Mua DHG 60% 10% 31 116.16 127.78 123.18 9/13/2017
30086 31 Jul 2017 1 Aug 2017 Mua DHG 62% 19% 25 116.16 138.23 129.82 9/5/2017
30087 31 Jul 2017 1 Aug 2017 Mua DHG 66% 25% 31 116.16 145.20 135.44 9/13/2017
30088 31 Jul 2017 1 Aug 2017 Mua DHG 73% 19% 16 116.16 138.23 132.16 8/23/2017
30089 31 Jul 2017 1 Aug 2017 Mua DHG 81% 25% 16 116.16 145.20 139.68 8/23/2017
30090 31 Jul 2017 1 Aug 2017 Mua DHG 85% 19% 7 116.16 138.23 134.92 8/10/2017
30091 31 Jul 2017 1 Aug 2017 Bán DMC 58% -13% 4 120.92 105.20 111.82 8/7/2017
30092 31 Jul 2017 1 Aug 2017 Mua DMC 61% 19% 16 120.92 143.89 134.98 8/23/2017
30093 31 Jul 2017 1 Aug 2017 Mua DMC 65% 19% 7 120.92 143.89 135.74 8/10/2017
30094 31 Jul 2017 1 Aug 2017 Mua DMC 68% 25% 16 120.92 151.15 141.48 8/23/2017
30095 31 Jul 2017 1 Aug 2017 Mua DMC 69% 19% 7 120.92 143.89 136.77 8/10/2017
30096 31 Jul 2017 1 Aug 2017 Mua DMC 69% 13% 4 120.92 136.64 131.80 8/7/2017
30097 31 Jul 2017 1 Aug 2017 Bán DP3 67% -10% 13 45.38 40.84 42.34 8/18/2017
30098 31 Jul 2017 1 Aug 2017 Bán DP3 70% -10% 31 45.38 40.84 42.22 9/13/2017
30099 31 Jul 2017 1 Aug 2017 Bán DP3 72% -13% 16 45.38 39.48 41.13 8/23/2017
30100 31 Jul 2017 1 Aug 2017 Bán DP3 80% -19% 19 45.38 36.76 38.51 8/28/2017
30101 31 Jul 2017 1 Aug 2017 Bán DP3 80% -25% 19 45.38 34.04 36.29 8/28/2017
30102 31 Jul 2017 1 Aug 2017 Bán DP3 82% -19% 7 45.38 36.76 38.28 8/10/2017
30103 31 Jul 2017 1 Aug 2017 Bán DP3 86% -19% 7 45.38 36.76 37.98 8/10/2017
30104 31 Jul 2017 1 Aug 2017 Mua DP3 60% 19% 31 45.38 54.00 50.57 9/13/2017
30105 31 Jul 2017 1 Aug 2017 Mua DP3 64% 25% 28 45.38 56.73 52.61 9/8/2017
30106 31 Jul 2017 1 Aug 2017 Mua DP3 71% 10% 10 45.38 49.92 48.59 8/15/2017
30107 31 Jul 2017 1 Aug 2017 Mua DP3 80% 22% 10 45.38 55.36 53.37 8/15/2017
30108 31 Jul 2017 1 Aug 2017 Bán DPM 75% -22% 22 23.20 18.10 19.39 8/31/2017
30109 31 Jul 2017 1 Aug 2017 Bán DRH 63% -25% 7 26.32 19.74 22.15 8/10/2017
30110 31 Jul 2017 1 Aug 2017 Bán DRH 79% -19% 4 26.32 21.32 22.37 8/7/2017
30111 31 Jul 2017 1 Aug 2017 Mua DRH 62% 19% 4 26.32 31.32 29.41 8/7/2017
30112 31 Jul 2017 1 Aug 2017 Bán DVP 65% -10% 19 70.96 63.86 66.33 8/28/2017
30113 31 Jul 2017 1 Aug 2017 Bán DVP 65% -10% 19 70.96 63.86 66.32 8/28/2017
30114 31 Jul 2017 1 Aug 2017 Bán DVP 73% -13% 28 70.96 61.74 64.22 9/8/2017
30115 31 Jul 2017 1 Aug 2017 Bán DVP 88% -16% 19 70.96 59.61 60.96 8/28/2017
30116 31 Jul 2017 1 Aug 2017 Bán DVP 88% -16% 19 70.96 59.61 60.96 8/28/2017
30117 31 Jul 2017 1 Aug 2017 Mua DVP 63% 10% 13 70.96 78.06 75.42 8/18/2017
30118 31 Jul 2017 1 Aug 2017 Mua DVP 63% 19% 31 70.96 84.44 79.44 9/13/2017
30119 31 Jul 2017 1 Aug 2017 Mua DVP 64% 10% 4 70.96 78.06 75.52 8/7/2017
30120 31 Jul 2017 1 Aug 2017 Mua DVP 66% 13% 22 70.96 80.18 77.01 8/31/2017
30121 31 Jul 2017 1 Aug 2017 Mua DVP 67% 10% 31 70.96 78.06 75.69 9/13/2017
30122 31 Jul 2017 1 Aug 2017 Mua DVP 67% 13% 31 70.96 80.18 77.18 9/13/2017
30123 31 Jul 2017 1 Aug 2017 Mua DVP 70% 16% 13 70.96 82.31 78.86 8/18/2017
30124 31 Jul 2017 1 Aug 2017 Mua DVP 71% 16% 31 70.96 82.31 79.07 9/13/2017
30125 31 Jul 2017 1 Aug 2017 Mua DVP 72% 25% 31 70.96 88.70 83.77 9/13/2017
30126 31 Jul 2017 1 Aug 2017 Mua DVP 75% 19% 22 70.96 84.44 81.00 8/31/2017
30127 31 Jul 2017 1 Aug 2017 Mua DVP 76% 25% 22 70.96 88.70 84.51 8/31/2017
30128 31 Jul 2017 1 Aug 2017 Mua DVP 81% 25% 22 70.96 88.70 85.33 8/31/2017
30129 31 Jul 2017 1 Aug 2017 Bán DXG 64% -19% 16 18.01 14.59 15.81 8/23/2017
30130 31 Jul 2017 1 Aug 2017 Bán DXG 67% -19% 28 18.01 14.59 15.71 9/8/2017
30131 31 Jul 2017 1 Aug 2017 Bán DXG 67% -25% 19 18.01 13.51 14.98 8/28/2017
30132 31 Jul 2017 1 Aug 2017 Bán DXG 68% -13% 4 18.01 15.67 16.43 8/7/2017
30133 31 Jul 2017 1 Aug 2017 Bán DXG 71% -25% 28 18.01 13.51 14.81 9/8/2017
30134 31 Jul 2017 1 Aug 2017 Bán DXG 74% -13% 4 18.01 15.67 16.28 8/7/2017
30135 31 Jul 2017 1 Aug 2017 Bán DXG 85% -19% 7 18.01 14.59 15.12 8/10/2017
30136 31 Jul 2017 1 Aug 2017 Bán DXG 85% -25% 10 18.01 13.51 14.19 8/15/2017
30137 31 Jul 2017 1 Aug 2017 Bán DXP 61% -10% 22 14.12 12.71 13.26 8/31/2017
30138 31 Jul 2017 1 Aug 2017 Bán DXP 63% -10% 4 14.12 12.71 13.23 8/7/2017
30139 31 Jul 2017 1 Aug 2017 Bán DXP 64% -13% 31 14.12 12.28 12.95 9/13/2017
30140 31 Jul 2017 1 Aug 2017 Bán DXP 64% -16% 19 14.12 11.86 12.67 8/28/2017
30141 31 Jul 2017 1 Aug 2017 Bán DXP 66% -13% 13 14.12 12.28 12.91 8/18/2017
30142 31 Jul 2017 1 Aug 2017 Bán DXP 66% -19% 31 14.12 11.44 12.34 9/13/2017
30143 31 Jul 2017 1 Aug 2017 Bán DXP 73% -16% 31 14.12 11.86 12.46 9/13/2017
30144 31 Jul 2017 1 Aug 2017 Bán DXP 74% -16% 10 14.12 11.86 12.45 8/15/2017
30145 31 Jul 2017 1 Aug 2017 Bán DXP 77% -16% 22 14.12 11.86 12.38 8/31/2017
30146 31 Jul 2017 1 Aug 2017 Bán DXP 81% -19% 10 14.12 11.44 11.94 8/15/2017
30147 31 Jul 2017 1 Aug 2017 Bán DXP 87% -25% 25 14.12 10.59 11.06 9/5/2017
30148 31 Jul 2017 1 Aug 2017 Mua DXP 71% 25% 7 14.12 17.65 16.64 8/10/2017
30149 31 Jul 2017 1 Aug 2017 Bán FCN 67% -13% 28 24.62 21.42 22.47 9/8/2017
30150 31 Jul 2017 1 Aug 2017 Bán FCN 73% -10% 4 24.62 22.16 22.82 8/7/2017
30151 31 Jul 2017 1 Aug 2017 Bán FCN 83% -13% 10 24.62 21.42 21.96 8/15/2017
30152 31 Jul 2017 1 Aug 2017 Mua FCN 63% 22% 22 24.62 30.04 28.04 8/31/2017
30153 31 Jul 2017 1 Aug 2017 Mua FCN 66% 16% 13 24.62 28.56 27.20 8/18/2017
30154 31 Jul 2017 1 Aug 2017 Bán FIT 68% -10% 22 8.37 7.53 7.80 8/31/2017
30155 31 Jul 2017 1 Aug 2017 Bán FIT 69% -10% 13 8.37 7.53 7.79 8/18/2017
30156 31 Jul 2017 1 Aug 2017 Bán FIT 70% -13% 31 8.37 7.28 7.61 9/13/2017
30157 31 Jul 2017 1 Aug 2017 Bán FIT 74% -16% 13 8.37 7.03 7.37 8/18/2017
30158 31 Jul 2017 1 Aug 2017 Bán FIT 74% -16% 19 8.37 7.03 7.37 8/28/2017
30159 31 Jul 2017 1 Aug 2017 Bán FIT 80% -13% 10 8.37 7.28 7.50 8/15/2017
30160 31 Jul 2017 1 Aug 2017 Bán FIT 83% -22% 19 8.37 6.53 6.83 8/28/2017
30161 31 Jul 2017 1 Aug 2017 Bán FIT 88% -19% 28 8.37 6.78 6.96 9/8/2017
30162 31 Jul 2017 1 Aug 2017 Bán FIT 89% -19% 10 8.37 6.78 6.95 8/15/2017
30163 31 Jul 2017 1 Aug 2017 Bán FLC 62% -13% 16 7.34 6.38 6.75 8/23/2017
30164 31 Jul 2017 1 Aug 2017 Bán FLC 62% -10% 7 7.34 6.60 6.88 8/10/2017
30165 31 Jul 2017 1 Aug 2017 Bán FLC 73% -25% 7 7.34 5.50 5.99 8/10/2017
30166 31 Jul 2017 1 Aug 2017 Mua FLC 60% 10% 4 7.34 8.07 7.78 8/7/2017
30167 31 Jul 2017 1 Aug 2017 Mua FLC 61% 10% 4 7.34 8.07 7.78 8/7/2017
30168 31 Jul 2017 1 Aug 2017 Mua FLC 61% 10% 31 7.34 8.07 7.78 9/13/2017
30169 31 Jul 2017 1 Aug 2017 Mua FLC 62% 16% 31 7.34 8.51 8.06 9/13/2017
30170 31 Jul 2017 1 Aug 2017 Mua FLC 63% 22% 10 7.34 8.95 8.36 8/15/2017
30171 31 Jul 2017 1 Aug 2017 Mua FLC 71% 25% 7 7.34 9.17 8.64 8/10/2017
30172 31 Jul 2017 1 Aug 2017 Bán FPT 78% -19% 7 47.92 38.82 40.81 8/10/2017
30173 31 Jul 2017 1 Aug 2017 Bán FPT 84% -22% 25 47.92 37.38 39.06 9/5/2017
30174 31 Jul 2017 1 Aug 2017 Bán GAS 60% -13% 22 61.30 53.33 56.49 8/31/2017
30175 31 Jul 2017 1 Aug 2017 Bán GAS 60% -10% 4 61.30 55.17 57.60 8/7/2017
30176 31 Jul 2017 1 Aug 2017 Bán GAS 62% -19% 16 61.30 49.65 54.13 8/23/2017
30177 31 Jul 2017 1 Aug 2017 Bán GAS 63% -22% 16 61.30 47.81 52.75 8/23/2017
30178 31 Jul 2017 1 Aug 2017 Bán GAS 65% -13% 31 61.30 53.33 56.09 9/13/2017
30179 31 Jul 2017 1 Aug 2017 Bán GAS 67% -19% 25 61.30 49.65 53.52 9/5/2017
30180 31 Jul 2017 1 Aug 2017 Bán GAS 67% -19% 25 61.30 49.65 53.45 9/5/2017
30181 31 Jul 2017 1 Aug 2017 Bán GAS 69% -25% 25 61.30 45.98 50.76 9/5/2017
30182 31 Jul 2017 1 Aug 2017 Bán GAS 70% -25% 25 61.30 45.98 50.57 9/5/2017
30183 31 Jul 2017 1 Aug 2017 Bán GAS 84% -22% 7 61.30 47.81 50.01 8/10/2017
30184 31 Jul 2017 1 Aug 2017 Bán HAG 60% -16% 16 9.15 7.69 8.27 8/23/2017
30185 31 Jul 2017 1 Aug 2017 Bán HAG 63% -19% 31 9.15 7.41 8.05 9/13/2017
30186 31 Jul 2017 1 Aug 2017 Bán HAG 65% -19% 25 9.15 7.41 8.02 9/5/2017
30187 31 Jul 2017 1 Aug 2017 Bán HAG 73% -25% 28 9.15 6.86 7.49 9/8/2017
30188 31 Jul 2017 1 Aug 2017 Bán HAG 75% -25% 28 9.15 6.86 7.44 9/8/2017
30189 31 Jul 2017 1 Aug 2017 Bán HAT 64% -19% 22 36.88 29.87 32.42 8/31/2017
30190 31 Jul 2017 1 Aug 2017 Bán HAT 65% -25% 16 36.88 27.66 30.92 8/23/2017
30191 31 Jul 2017 1 Aug 2017 Bán HAT 66% -25% 28 36.88 27.66 30.78 9/8/2017
30192 31 Jul 2017 1 Aug 2017 Mua HAT 64% 13% 28 36.88 41.67 39.93 9/8/2017
30193 31 Jul 2017 1 Aug 2017 Mua HAT 65% 19% 28 36.88 43.89 41.44 9/8/2017
30194 31 Jul 2017 1 Aug 2017 Mua HAT 67% 25% 22 36.88 46.10 43.08 8/31/2017
30195 31 Jul 2017 1 Aug 2017 Mua HAT 69% 25% 31 36.88 46.10 43.24 9/13/2017
30196 31 Jul 2017 1 Aug 2017 Bán HAX 63% -13% 28 37.98 33.04 34.89 9/8/2017
30197 31 Jul 2017 1 Aug 2017 Bán HAX 64% -19% 4 37.98 30.76 33.33 8/7/2017
30198 31 Jul 2017 1 Aug 2017 Bán HAX 65% -19% 31 37.98 30.76 33.28 9/13/2017
30199 31 Jul 2017 1 Aug 2017 Bán HAX 69% -19% 13 37.98 30.76 33.01 8/18/2017
30200 31 Jul 2017 1 Aug 2017 Bán HAX 70% -25% 25 37.98 28.49 31.30 9/5/2017
30201 31 Jul 2017 1 Aug 2017 Mua HAX 61% 25% 7 37.98 47.48 43.75 8/10/2017
30202 31 Jul 2017 1 Aug 2017 Mua HAX 62% 16% 4 37.98 44.06 41.74 8/7/2017
30203 31 Jul 2017 1 Aug 2017 Bán HBC 62% -13% 31 57.24 49.80 52.62 9/13/2017
30204 31 Jul 2017 1 Aug 2017 Bán HBC 66% -25% 31 57.24 42.93 47.84 9/13/2017
30205 31 Jul 2017 1 Aug 2017 Bán HBC 66% -19% 31 57.24 46.36 50.09 9/13/2017
30206 31 Jul 2017 1 Aug 2017 Bán HBC 73% -19% 7 57.24 46.36 49.34 8/10/2017
30207 31 Jul 2017 1 Aug 2017 Bán HBC 83% -13% 4 57.24 49.80 51.03 8/7/2017
30208 31 Jul 2017 1 Aug 2017 Bán HBC 85% -13% 4 57.24 49.80 50.89 8/7/2017
30209 31 Jul 2017 1 Aug 2017 Bán HCM 64% -19% 31 42.62 34.52 37.45 9/13/2017
30210 31 Jul 2017 1 Aug 2017 Bán HCM 76% -13% 4 42.62 37.08 38.41 8/7/2017
30211 31 Jul 2017 1 Aug 2017 Mua HDC 76% 16% 4 15.59 18.08 17.47 8/7/2017
30212 31 Jul 2017 1 Aug 2017 Mua HDC 82% 16% 4 15.59 18.08 17.65 8/7/2017
30213 31 Jul 2017 1 Aug 2017 Bán HHS 61% -10% 10 4.48 4.03 4.21 8/15/2017
30214 31 Jul 2017 1 Aug 2017 Bán HHS 63% -10% 28 4.48 4.03 4.20 9/8/2017
30215 31 Jul 2017 1 Aug 2017 Bán HHS 64% -25% 31 4.48 3.36 3.77 9/13/2017
30216 31 Jul 2017 1 Aug 2017 Bán HHS 64% -19% 31 4.48 3.63 3.93 9/13/2017
30217 31 Jul 2017 1 Aug 2017 Bán HHS 65% -10% 4 4.48 4.03 4.19 8/7/2017
30218 31 Jul 2017 1 Aug 2017 Bán HHS 65% -10% 13 4.48 4.03 4.19 8/18/2017
30219 31 Jul 2017 1 Aug 2017 Bán HHS 77% -22% 7 4.48 3.49 3.72 8/10/2017
30220 31 Jul 2017 1 Aug 2017 Mua HHS 66% 10% 16 4.48 4.93 4.77 8/23/2017
30221 31 Jul 2017 1 Aug 2017 Mua HHS 66% 25% 28 4.48 5.60 5.22 9/8/2017
30222 31 Jul 2017 1 Aug 2017 Mua HHS 67% 25% 28 4.48 5.60 5.22 9/8/2017
30223 31 Jul 2017 1 Aug 2017 Mua HHS 68% 10% 4 4.48 4.93 4.78 8/7/2017
30224 31 Jul 2017 1 Aug 2017 Mua HHS 68% 19% 25 4.48 5.33 5.06 9/5/2017
30225 31 Jul 2017 1 Aug 2017 Mua HHS 73% 16% 16 4.48 5.20 5.00 8/23/2017
30226 31 Jul 2017 1 Aug 2017 Mua HHS 77% 25% 19 4.48 5.60 5.34 8/28/2017
30227 31 Jul 2017 1 Aug 2017 Bán HNG 64% -13% 19 10.05 8.74 9.22 8/28/2017
30228 31 Jul 2017 1 Aug 2017 Bán HNG 67% -25% 31 10.05 7.54 8.36 9/13/2017
30229 31 Jul 2017 1 Aug 2017 Bán HNG 69% -19% 16 10.05 8.14 8.74 8/23/2017
30230 31 Jul 2017 1 Aug 2017 Bán HNG 71% -25% 16 10.05 7.54 8.26 8/23/2017
30231 31 Jul 2017 1 Aug 2017 Bán HNG 76% -19% 16 10.05 8.14 8.59 8/23/2017
30232 31 Jul 2017 1 Aug 2017 Bán HNG 77% -25% 31 10.05 7.54 8.11 9/13/2017
30233 31 Jul 2017 1 Aug 2017 Mua HNG 62% 13% 7 10.05 11.36 10.85 8/10/2017
30234 31 Jul 2017 1 Aug 2017 Mua HNG 64% 13% 19 10.05 11.36 10.89 8/28/2017
30235 31 Jul 2017 1 Aug 2017 Mua HNG 66% 19% 19 10.05 11.96 11.32 8/28/2017
30236 31 Jul 2017 1 Aug 2017 Mua HNG 68% 19% 4 10.05 11.96 11.35 8/7/2017
30237 31 Jul 2017 1 Aug 2017 Mua HNG 69% 22% 28 10.05 12.26 11.57 9/8/2017
30238 31 Jul 2017 1 Aug 2017 Mua HNG 70% 25% 19 10.05 12.56 11.80 8/28/2017
30239 31 Jul 2017 1 Aug 2017 Mua HNG 74% 25% 16 10.05 12.56 11.90 8/23/2017
30240 31 Jul 2017 1 Aug 2017 Mua HNG 78% 25% 7 10.05 12.56 12.00 8/10/2017
30241 31 Jul 2017 1 Aug 2017 Bán HPG 62% -13% 22 32.40 28.19 29.78 8/31/2017
30242 31 Jul 2017 1 Aug 2017 Bán HPG 67% -19% 25 32.40 26.24 28.27 9/5/2017
30243 31 Jul 2017 1 Aug 2017 Bán HPG 78% -13% 4 32.40 28.19 29.13 8/7/2017
30244 31 Jul 2017 1 Aug 2017 Bán HPG 79% -13% 4 32.40 28.19 29.06 8/7/2017
30245 31 Jul 2017 1 Aug 2017 Bán HPG 90% -19% 10 32.40 26.24 26.89 8/15/2017
30246 31 Jul 2017 1 Aug 2017 Bán HQC 61% -13% 13 3.28 2.86 3.02 8/18/2017
30247 31 Jul 2017 1 Aug 2017 Bán HQC 64% -19% 13 3.28 2.66 2.89 8/18/2017
30248 31 Jul 2017 1 Aug 2017 Bán HQC 66% -10% 4 3.28 2.96 3.07 8/7/2017
30249 31 Jul 2017 1 Aug 2017 Bán HQC 70% -10% 4 3.28 2.96 3.05 8/7/2017
30250 31 Jul 2017 1 Aug 2017 Bán HQC 83% -16% 4 3.28 2.76 2.85 8/7/2017
30251 31 Jul 2017 1 Aug 2017 Bán HQC 84% -16% 4 3.28 2.76 2.84 8/7/2017
30252 31 Jul 2017 1 Aug 2017 Bán HQC 87% -25% 7 3.28 2.46 2.57 8/10/2017
30253 31 Jul 2017 1 Aug 2017 Bán HQC 87% -25% 7 3.28 2.46 2.57 8/10/2017
30254 31 Jul 2017 1 Aug 2017 Mua HQC 69% 16% 4 3.28 3.81 3.64 8/7/2017
30255 31 Jul 2017 1 Aug 2017 Mua HQC 69% 25% 7 3.28 4.11 3.85 8/10/2017
30256 31 Jul 2017 1 Aug 2017 Bán HSG 60% -19% 16 29.55 23.94 26.19 8/23/2017
30257 31 Jul 2017 1 Aug 2017 Mua HSG 83% 16% 4 29.55 34.28 33.45 8/7/2017
30258 31 Jul 2017 1 Aug 2017 Mua HSG 85% 16% 4 29.55 34.28 33.56 8/7/2017
30259 31 Jul 2017 1 Aug 2017 Bán HT1 71% -25% 22 18.74 14.06 15.42 8/31/2017
30260 31 Jul 2017 1 Aug 2017 Bán HT1 71% -13% 4 18.74 16.30 17.01 8/7/2017
30261 31 Jul 2017 1 Aug 2017 Mua HT1 65% 25% 22 18.74 23.43 21.80 8/31/2017
30262 31 Jul 2017 1 Aug 2017 Mua HT1 69% 25% 7 18.74 23.43 21.98 8/10/2017
30263 31 Jul 2017 1 Aug 2017 Bán HUT 61% -19% 19 11.96 9.69 10.57 8/28/2017
30264 31 Jul 2017 1 Aug 2017 Mua HUT 75% 22% 4 11.96 14.59 13.93 8/7/2017
30265 31 Jul 2017 1 Aug 2017 Bán HVG 61% -13% 28 6.68 5.81 6.15 9/8/2017
30266 31 Jul 2017 1 Aug 2017 Bán HVG 62% -19% 25 6.68 5.41 5.89 9/5/2017
30267 31 Jul 2017 1 Aug 2017 Bán HVG 66% -19% 16 6.68 5.41 5.83 8/23/2017
30268 31 Jul 2017 1 Aug 2017 Bán HVG 67% -25% 28 6.68 5.01 5.56 9/8/2017
30269 31 Jul 2017 1 Aug 2017 Bán HVG 78% -13% 4 6.68 5.81 6.00 8/7/2017
30270 31 Jul 2017 1 Aug 2017 Bán HVG 84% -19% 7 6.68 5.41 5.61 8/10/2017
30271 31 Jul 2017 1 Aug 2017 Mua HVG 65% 25% 10 6.68 8.35 7.77 8/15/2017
30272 31 Jul 2017 1 Aug 2017 Mua HVG 73% 25% 10 6.68 8.35 7.89 8/15/2017
30273 31 Jul 2017 1 Aug 2017 Bán IJC 87% -13% 4 10.26 8.93 9.10 8/7/2017
30274 31 Jul 2017 1 Aug 2017 Mua IJC 61% 10% 31 10.26 11.29 10.88 9/13/2017
30275 31 Jul 2017 1 Aug 2017 Mua IJC 61% 13% 22 10.26 11.60 11.08 8/31/2017
30276 31 Jul 2017 1 Aug 2017 Mua IJC 61% 19% 31 10.26 12.21 11.46 9/13/2017
30277 31 Jul 2017 1 Aug 2017 Mua IJC 62% 13% 13 10.26 11.60 11.08 8/18/2017
30278 31 Jul 2017 1 Aug 2017 Mua IJC 65% 19% 22 10.26 12.21 11.52 8/31/2017
30279 31 Jul 2017 1 Aug 2017 Mua IJC 65% 10% 4 10.26 11.29 10.93 8/7/2017
30280 31 Jul 2017 1 Aug 2017 Mua IJC 66% 13% 13 10.26 11.60 11.15 8/18/2017
30281 31 Jul 2017 1 Aug 2017 Mua IJC 67% 25% 16 10.26 12.83 11.97 8/23/2017
30282 31 Jul 2017 1 Aug 2017 Mua IJC 68% 10% 4 10.26 11.29 10.96 8/7/2017
30283 31 Jul 2017 1 Aug 2017 Mua IJC 70% 19% 13 10.26 12.21 11.62 8/18/2017
30284 31 Jul 2017 1 Aug 2017 Mua IJC 70% 25% 16 10.26 12.83 12.06 8/23/2017
30285 31 Jul 2017 1 Aug 2017 Mua IJC 73% 19% 13 10.26 12.21 11.68 8/18/2017
30286 31 Jul 2017 1 Aug 2017 Mua IJC 76% 25% 7 10.26 12.83 12.20 8/10/2017
30287 31 Jul 2017 1 Aug 2017 Mua IJC 83% 16% 4 10.26 11.90 11.62 8/7/2017
30288 31 Jul 2017 1 Aug 2017 Mua IJC 83% 16% 4 10.26 11.90 11.63 8/7/2017
30289 31 Jul 2017 1 Aug 2017 Bán ITA 63% -13% 4 4.32 3.76 3.97 8/7/2017
30290 31 Jul 2017 1 Aug 2017 Bán ITA 64% -25% 16 4.32 3.24 3.63 8/23/2017
30291 31 Jul 2017 1 Aug 2017 Bán ITA 67% -22% 16 4.32 3.37 3.69 8/23/2017
30292 31 Jul 2017 1 Aug 2017 Bán ITA 79% -22% 7 4.32 3.37 3.57 8/10/2017
30293 31 Jul 2017 1 Aug 2017 Bán ITA 82% -22% 7 4.32 3.37 3.54 8/10/2017
30294 31 Jul 2017 1 Aug 2017 Bán KBC 66% -19% 7 15.05 12.19 13.17 8/10/2017
30295 31 Jul 2017 1 Aug 2017 Bán KBC 73% -22% 7 15.05 11.74 12.65 8/10/2017
30296 31 Jul 2017 1 Aug 2017 Bán KBC 75% -13% 4 15.05 13.09 13.59 8/7/2017
30297 31 Jul 2017 1 Aug 2017 Bán KDC 71% -25% 31 44.65 33.49 36.71 9/13/2017
30298 31 Jul 2017 1 Aug 2017 Bán KDC 71% -10% 7 44.65 40.19 41.48 8/10/2017
30299 31 Jul 2017 1 Aug 2017 Bán KDC 71% -16% 22 44.65 37.51 39.56 8/31/2017
30300 31 Jul 2017 1 Aug 2017 Bán KDC 76% -16% 13 44.65 37.51 39.22 8/18/2017
30301 31 Jul 2017 1 Aug 2017 Bán KDC 78% -22% 22 44.65 34.83 37.00 8/31/2017
30302 31 Jul 2017 1 Aug 2017 Bán KDC 86% -22% 13 44.65 34.83 36.23 8/18/2017
30303 31 Jul 2017 1 Aug 2017 Bán KHP 67% -13% 22 10.12 8.80 9.23 8/31/2017
30304 31 Jul 2017 1 Aug 2017 Bán KHP 69% -13% 31 10.12 8.80 9.21 9/13/2017
30305 31 Jul 2017 1 Aug 2017 Bán KHP 79% -25% 31 10.12 7.59 8.11 9/13/2017
30306 31 Jul 2017 1 Aug 2017 Bán KHP 82% -19% 19 10.12 8.20 8.54 8/28/2017
30307 31 Jul 2017 1 Aug 2017 Bán KHP 88% -19% 28 10.12 8.20 8.44 9/8/2017
30308 31 Jul 2017 1 Aug 2017 Mua KHP 59% 19% 22 10.12 12.04 11.26 8/31/2017
30309 31 Jul 2017 1 Aug 2017 Mua KHP 64% 25% 28 10.12 12.65 11.74 9/8/2017
30310 31 Jul 2017 1 Aug 2017 Mua KHP 65% 19% 10 10.12 12.04 11.36 8/15/2017
30311 31 Jul 2017 1 Aug 2017 Mua KHP 73% 25% 10 10.12 12.65 11.95 8/15/2017
30312 31 Jul 2017 1 Aug 2017 Bán KKC 63% -19% 28 14.40 11.66 12.68 9/8/2017
30313 31 Jul 2017 1 Aug 2017 Bán KKC 64% -19% 13 14.40 11.66 12.66 8/18/2017
30314 31 Jul 2017 1 Aug 2017 Bán KKC 66% -25% 22 14.40 10.80 12.02 8/31/2017
30315 31 Jul 2017 1 Aug 2017 Bán KKC 72% -25% 31 14.40 10.80 11.81 9/13/2017
30316 31 Jul 2017 1 Aug 2017 Bán KKC 72% -25% 16 14.40 10.80 11.80 8/23/2017
30317 31 Jul 2017 1 Aug 2017 Bán KKC 79% -19% 4 14.40 11.66 12.24 8/7/2017
30318 31 Jul 2017 1 Aug 2017 Bán KKC 83% -19% 4 14.40 11.66 12.14 8/7/2017
30319 31 Jul 2017 1 Aug 2017 Bán KLF 62% -13% 16 3.12 2.71 2.87 8/23/2017
30320 31 Jul 2017 1 Aug 2017 Bán KLF 64% -19% 28 3.12 2.53 2.74 9/8/2017
30321 31 Jul 2017 1 Aug 2017 Bán KLF 69% -19% 13 3.12 2.53 2.71 8/18/2017
30322 31 Jul 2017 1 Aug 2017 Mua KLF 64% 16% 13 3.12 3.62 3.44 8/18/2017
30323 31 Jul 2017 1 Aug 2017 Bán LAS 83% -13% 4 13.18 11.47 11.75 8/7/2017
30324 31 Jul 2017 1 Aug 2017 Mua LAS 61% 10% 4 13.18 14.50 13.99 8/7/2017
30325 31 Jul 2017 1 Aug 2017 Mua LAS 76% 22% 16 13.18 16.08 15.38 8/23/2017
30326 31 Jul 2017 1 Aug 2017 Mua LAS 84% 19% 4 13.18 15.68 15.29 8/7/2017
30327 31 Jul 2017 1 Aug 2017 Bán LCG 61% -19% 31 10.73 8.69 9.49 9/13/2017
30328 31 Jul 2017 1 Aug 2017 Bán LCG 64% -19% 19 10.73 8.69 9.43 8/28/2017
30329 31 Jul 2017 1 Aug 2017 Bán LCG 64% -25% 28 10.73 8.05 9.01 9/8/2017
30330 31 Jul 2017 1 Aug 2017 Bán LCG 65% -19% 28 10.73 8.69 9.41 9/8/2017
30331 31 Jul 2017 1 Aug 2017 Bán LCG 68% -25% 22 10.73 8.05 8.90 8/31/2017
30332 31 Jul 2017 1 Aug 2017 Bán LCG 72% -25% 31 10.73 8.05 8.80 9/13/2017
30333 31 Jul 2017 1 Aug 2017 Mua LCG 78% 16% 4 10.73 12.45 12.06 8/7/2017
30334 31 Jul 2017 1 Aug 2017 Mua LCG 80% 16% 4 10.73 12.45 12.11 8/7/2017
30335 31 Jul 2017 1 Aug 2017 Bán LDG 61% -10% 31 14.20 12.78 13.34 9/13/2017
30336 31 Jul 2017 1 Aug 2017 Bán LDG 63% -25% 31 14.20 10.65 11.98 9/13/2017
30337 31 Jul 2017 1 Aug 2017 Bán LDG 65% -19% 22 14.20 11.50 12.45 8/31/2017
30338 31 Jul 2017 1 Aug 2017 Bán LDG 68% -19% 13 14.20 11.50 12.35 8/18/2017
30339 31 Jul 2017 1 Aug 2017 Bán LDG 69% -16% 31 14.20 11.93 12.64 9/13/2017
30340 31 Jul 2017 1 Aug 2017 Bán LDG 73% -19% 13 14.20 11.50 12.24 8/18/2017
30341 31 Jul 2017 1 Aug 2017 Bán LDG 75% -25% 19 14.20 10.65 11.52 8/28/2017
30342 31 Jul 2017 1 Aug 2017 Bán LDG 80% -19% 4 14.20 11.50 12.04 8/7/2017
30343 31 Jul 2017 1 Aug 2017 Mua LDG 59% 25% 28 14.20 17.75 16.28 9/8/2017
30344 31 Jul 2017 1 Aug 2017 Mua LDG 60% 25% 31 14.20 17.75 16.33 9/13/2017
30345 31 Jul 2017 1 Aug 2017 Mua LDG 61% 16% 13 14.20 16.47 15.58 8/18/2017
30346 31 Jul 2017 1 Aug 2017 Mua LDG 62% 16% 22 14.20 16.47 15.61 8/31/2017
30347 31 Jul 2017 1 Aug 2017 Mua LDG 64% 10% 16 14.20 15.62 15.11 8/23/2017
30348 31 Jul 2017 1 Aug 2017 Bán LSS 61% -10% 31 13.40 12.06 12.59 9/13/2017
30349 31 Jul 2017 1 Aug 2017 Mua MBB 63% 13% 31 22.74 25.70 24.61 9/13/2017
30350 31 Jul 2017 1 Aug 2017 Mua MBB 64% 25% 31 22.74 28.43 26.40 9/13/2017
30351 31 Jul 2017 1 Aug 2017 Mua MBB 65% 10% 22 22.74 25.01 24.21 8/31/2017
30352 31 Jul 2017 1 Aug 2017 Mua MBB 67% 10% 22 22.74 25.01 24.26 8/31/2017
30353 31 Jul 2017 1 Aug 2017 Mua MBB 74% 10% 13 22.74 25.01 24.42 8/18/2017
30354 31 Jul 2017 1 Aug 2017 Bán MSN 70% -16% 28 41.81 35.12 37.13 9/8/2017
30355 31 Jul 2017 1 Aug 2017 Bán MWG 65% -10% 13 99.92 89.93 93.42 8/18/2017
30356 31 Jul 2017 1 Aug 2017 Bán NKG 60% -13% 16 31.84 27.70 29.34 8/23/2017
30357 31 Jul 2017 1 Aug 2017 Bán NKG 61% -16% 31 31.84 26.75 28.71 9/13/2017
30358 31 Jul 2017 1 Aug 2017 Bán NKG 65% -10% 4 31.84 28.66 29.77 8/7/2017
30359 31 Jul 2017 1 Aug 2017 Bán NKG 65% -16% 22 31.84 26.75 28.51 8/31/2017
30360 31 Jul 2017 1 Aug 2017 Bán NKG 67% -10% 4 31.84 28.66 29.70 8/7/2017
30361 31 Jul 2017 1 Aug 2017 Bán NKG 68% -22% 25 31.84 24.84 27.05 9/5/2017
30362 31 Jul 2017 1 Aug 2017 Bán NKG 72% -16% 4 31.84 26.75 28.16 8/7/2017
30363 31 Jul 2017 1 Aug 2017 Bán NTP 78% -16% 7 67.32 56.55 58.89 8/10/2017
30364 31 Jul 2017 1 Aug 2017 Mua PC1 66% 10% 31 34.40 37.84 36.68 9/13/2017
30365 31 Jul 2017 1 Aug 2017 Bán PET 60% -25% 31 10.91 8.18 9.27 9/13/2017
30366 31 Jul 2017 1 Aug 2017 Bán PET 63% -10% 4 10.91 9.82 10.23 8/7/2017
30367 31 Jul 2017 1 Aug 2017 Bán PET 64% -19% 22 10.91 8.84 9.59 8/31/2017
30368 31 Jul 2017 1 Aug 2017 Bán PET 68% -19% 31 10.91 8.84 9.50 9/13/2017
30369 31 Jul 2017 1 Aug 2017 Bán PET 74% -22% 13 10.91 8.51 9.13 8/18/2017
30370 31 Jul 2017 1 Aug 2017 Bán PET 76% -25% 22 10.91 8.18 8.84 8/31/2017
30371 31 Jul 2017 1 Aug 2017 Bán PHR 60% -10% 7 37.74 33.97 35.48 8/10/2017
30372 31 Jul 2017 1 Aug 2017 Bán PHR 67% -13% 16 37.74 32.83 34.44 8/23/2017
30373 31 Jul 2017 1 Aug 2017 Bán PHR 72% -16% 28 37.74 31.70 33.39 9/8/2017
30374 31 Jul 2017 1 Aug 2017 Bán PHR 78% -13% 7 37.74 32.83 33.91 8/10/2017
30375 31 Jul 2017 1 Aug 2017 Bán PHR 84% -22% 28 37.74 29.44 30.77 9/8/2017
30376 31 Jul 2017 1 Aug 2017 Mua PHR 61% 19% 31 37.74 44.91 42.11 9/13/2017
30377 31 Jul 2017 1 Aug 2017 Mua PHR 64% 25% 25 37.74 47.18 43.75 9/5/2017
30378 31 Jul 2017 1 Aug 2017 Mua PHR 67% 19% 22 37.74 44.91 42.52 8/31/2017
30379 31 Jul 2017 1 Aug 2017 Mua PHR 71% 13% 31 37.74 42.65 41.21 9/13/2017
30380 31 Jul 2017 1 Aug 2017 Bán PTB 59% -10% 16 122.38 110.14 115.18 8/23/2017
30381 31 Jul 2017 1 Aug 2017 Bán PVB 63% -13% 13 11.50 10.01 10.56 8/18/2017
30382 31 Jul 2017 1 Aug 2017 Bán PVB 63% -22% 16 11.50 8.97 9.91 8/23/2017
30383 31 Jul 2017 1 Aug 2017 Bán PVB 67% -10% 19 11.50 10.35 10.74 8/28/2017
30384 31 Jul 2017 1 Aug 2017 Bán PVB 68% -16% 22 11.50 9.66 10.25 8/31/2017
30385 31 Jul 2017 1 Aug 2017 Bán PVB 70% -13% 31 11.50 10.01 10.45 9/13/2017
30386 31 Jul 2017 1 Aug 2017 Bán PVB 71% -25% 16 11.50 8.63 9.46 8/23/2017
30387 31 Jul 2017 1 Aug 2017 Bán PVB 72% -25% 7 11.50 8.63 9.43 8/10/2017
30388 31 Jul 2017 1 Aug 2017 Bán PVB 75% -19% 13 11.50 9.32 9.87 8/18/2017
30389 31 Jul 2017 1 Aug 2017 Bán PVB 77% -25% 7 11.50 8.63 9.28 8/10/2017
30390 31 Jul 2017 1 Aug 2017 Bán PVB 78% -22% 25 11.50 8.97 9.53 9/5/2017
30391 31 Jul 2017 1 Aug 2017 Bán PVB 78% -13% 4 11.50 10.01 10.34 8/7/2017
30392 31 Jul 2017 1 Aug 2017 Bán PVB 82% -13% 4 11.50 10.01 10.28 8/7/2017
30393 31 Jul 2017 1 Aug 2017 Mua PVB 63% 19% 28 11.50 13.69 12.87 9/8/2017
30394 31 Jul 2017 1 Aug 2017 Mua PVB 64% 25% 25 11.50 14.38 13.33 9/5/2017
30395 31 Jul 2017 1 Aug 2017 Mua PVB 64% 10% 19 11.50 12.65 12.23 8/28/2017
30396 31 Jul 2017 1 Aug 2017 Mua PVB 73% 25% 7 11.50 14.38 13.59 8/10/2017
30397 31 Jul 2017 1 Aug 2017 Bán PVD 60% -13% 13 13.19 11.48 12.17 8/18/2017
30398 31 Jul 2017 1 Aug 2017 Bán PVD 61% -25% 19 13.19 9.89 11.17 8/28/2017
30399 31 Jul 2017 1 Aug 2017 Bán PVD 64% -13% 25 13.19 11.48 12.09 9/5/2017
30400 31 Jul 2017 1 Aug 2017 Bán PVD 64% -13% 19 13.19 11.48 12.09 8/28/2017
30401 31 Jul 2017 1 Aug 2017 Bán PVD 67% -19% 19 13.19 10.68 11.52 8/28/2017
30402 31 Jul 2017 1 Aug 2017 Bán PVD 70% -22% 28 13.19 10.29 11.17 9/8/2017
30403 31 Jul 2017 1 Aug 2017 Bán PVD 70% -19% 31 13.19 10.68 11.44 9/13/2017
30404 31 Jul 2017 1 Aug 2017 Bán PVD 71% -13% 4 13.19 11.48 11.97 8/7/2017
30405 31 Jul 2017 1 Aug 2017 Bán PVD 71% -19% 19 13.19 10.68 11.40 8/28/2017
30406 31 Jul 2017 1 Aug 2017 Bán PVD 73% -25% 25 13.19 9.89 10.78 9/5/2017
30407 31 Jul 2017 1 Aug 2017 Bán PVD 76% -25% 13 13.19 9.89 10.69 8/18/2017
30408 31 Jul 2017 1 Aug 2017 Bán PVS 60% -19% 19 16.02 12.98 14.19 8/28/2017
30409 31 Jul 2017 1 Aug 2017 Bán PVS 61% -13% 28 16.02 13.94 14.76 9/8/2017
30410 31 Jul 2017 1 Aug 2017 Bán PVS 61% -10% 4 16.02 14.42 15.05 8/7/2017
30411 31 Jul 2017 1 Aug 2017 Bán PVS 61% -13% 16 16.02 13.94 14.74 8/23/2017
30412 31 Jul 2017 1 Aug 2017 Bán PVS 62% -19% 19 16.02 12.98 14.14 8/28/2017
30413 31 Jul 2017 1 Aug 2017 Bán PVS 64% -19% 31 16.02 12.98 14.06 9/13/2017
30414 31 Jul 2017 1 Aug 2017 Bán PVS 67% -13% 25 16.02 13.94 14.63 9/5/2017
30415 31 Jul 2017 1 Aug 2017 Bán PVS 71% -19% 31 16.02 12.98 13.85 9/13/2017
30416 31 Jul 2017 1 Aug 2017 Bán PVS 84% -25% 10 16.02 12.02 12.67 8/15/2017
30417 31 Jul 2017 1 Aug 2017 Bán PVS 84% -22% 7 16.02 12.50 13.05 8/10/2017
30418 31 Jul 2017 1 Aug 2017 Bán PXT 61% -19% 16 4.02 3.26 3.56 8/23/2017
30419 31 Jul 2017 1 Aug 2017 Bán PXT 62% -19% 28 4.02 3.26 3.55 9/8/2017
30420 31 Jul 2017 1 Aug 2017 Bán PXT 62% -25% 25 4.02 3.02 3.40 9/5/2017
30421 31 Jul 2017 1 Aug 2017 Bán PXT 62% -25% 31 4.02 3.02 3.40 9/13/2017
30422 31 Jul 2017 1 Aug 2017 Bán PXT 78% -25% 16 4.02 3.02 3.24 8/23/2017
30423 31 Jul 2017 1 Aug 2017 Bán PXT 83% -16% 4 4.02 3.38 3.49 8/7/2017
30424 31 Jul 2017 1 Aug 2017 Bán PXT 87% -25% 13 4.02 3.02 3.15 8/18/2017
30425 31 Jul 2017 1 Aug 2017 Bán QHD 61% -25% 31 21.52 16.14 18.26 9/13/2017
30426 31 Jul 2017 1 Aug 2017 Bán QHD 62% -19% 31 21.52 17.43 18.99 9/13/2017
30427 31 Jul 2017 1 Aug 2017 Bán QHD 62% -25% 22 21.52 16.14 18.17 8/31/2017
30428 31 Jul 2017 1 Aug 2017 Mua QHD 62% 22% 4 21.52 26.25 24.46 8/7/2017
30429 31 Jul 2017 1 Aug 2017 Bán RAL 61% -19% 31 123.12 99.73 108.85 9/13/2017
30430 31 Jul 2017 1 Aug 2017 Bán RAL 64% -25% 28 123.12 92.34 103.48 9/8/2017
30431 31 Jul 2017 1 Aug 2017 Bán RAL 65% -16% 13 123.12 103.42 110.32 8/18/2017
30432 31 Jul 2017 1 Aug 2017 Bán RAL 70% -22% 7 123.12 96.03 104.13 8/10/2017
30433 31 Jul 2017 1 Aug 2017 Bán RAL 76% -16% 4 123.12 103.42 108.07 8/7/2017
30434 31 Jul 2017 1 Aug 2017 Bán RAL 79% -13% 4 123.12 107.11 110.56 8/7/2017
30435 31 Jul 2017 1 Aug 2017 Mua RAL 60% 13% 22 123.12 139.13 132.68 8/31/2017
30436 31 Jul 2017 1 Aug 2017 Mua RAL 61% 10% 31 123.12 135.43 130.64 9/13/2017
30437 31 Jul 2017 1 Aug 2017 Mua RAL 62% 10% 31 123.12 135.43 130.70 9/13/2017
30438 31 Jul 2017 1 Aug 2017 Mua RAL 62% 19% 31 123.12 146.51 137.53 9/13/2017
30439 31 Jul 2017 1 Aug 2017 Mua RAL 62% 19% 22 123.12 146.51 137.55 8/31/2017
30440 31 Jul 2017 1 Aug 2017 Mua RAL 63% 16% 31 123.12 142.82 135.51 9/13/2017
30441 31 Jul 2017 1 Aug 2017 Mua RAL 64% 19% 13 123.12 146.51 138.09 8/18/2017
30442 31 Jul 2017 1 Aug 2017 Mua RAL 64% 22% 31 123.12 150.21 140.56 9/13/2017
30443 31 Jul 2017 1 Aug 2017 Mua RAL 66% 25% 22 123.12 153.90 143.28 8/31/2017
30444 31 Jul 2017 1 Aug 2017 Mua RAL 72% 25% 13 123.12 153.90 145.25 8/18/2017
30445 31 Jul 2017 1 Aug 2017 Bán REE 66% -22% 31 36.64 28.58 31.31 9/13/2017
30446 31 Jul 2017 1 Aug 2017 Bán ROS 57% -25% 28 90.50 67.88 77.54 9/8/2017
30447 31 Jul 2017 1 Aug 2017 Bán ROS 59% -13% 16 90.50 78.74 83.59 8/23/2017
30448 31 Jul 2017 1 Aug 2017 Bán ROS 62% -19% 22 90.50 73.31 79.79 8/31/2017
30449 31 Jul 2017 1 Aug 2017 Bán ROS 67% -13% 31 90.50 78.74 82.59 9/13/2017
30450 31 Jul 2017 1 Aug 2017 Bán ROS 68% -19% 31 90.50 73.31 78.77 9/13/2017
30451 31 Jul 2017 1 Aug 2017 Bán ROS 75% -10% 22 90.50 81.45 83.69 8/31/2017
30452 31 Jul 2017 1 Aug 2017 Mua ROS 79% 13% 16 90.50 102.27 99.75 8/23/2017
30453 31 Jul 2017 1 Aug 2017 Mua ROS 85% 19% 13 90.50 107.70 105.15 8/18/2017
30454 31 Jul 2017 1 Aug 2017 Bán SBT 81% -16% 25 40.87 34.33 35.58 9/5/2017
30455 31 Jul 2017 1 Aug 2017 Mua SBT 77% 16% 4 40.87 47.41 45.92 8/7/2017
30456 31 Jul 2017 1 Aug 2017 Bán SD9 63% -19% 16 8.42 6.82 7.41 8/23/2017
30457 31 Jul 2017 1 Aug 2017 Bán SD9 66% -25% 25 8.42 6.32 7.04 9/5/2017
30458 31 Jul 2017 1 Aug 2017 Bán SD9 68% -25% 16 8.42 6.32 6.99 8/23/2017
30459 31 Jul 2017 1 Aug 2017 Bán SD9 72% -25% 19 8.42 6.32 6.90 8/28/2017
30460 31 Jul 2017 1 Aug 2017 Bán SDP 60% -19% 16 5.16 4.18 4.57 8/23/2017
30461 31 Jul 2017 1 Aug 2017 Bán SDP 62% -25% 16 5.16 3.87 4.36 8/23/2017
30462 31 Jul 2017 1 Aug 2017 Bán SFG 55% -10% 19 13.20 11.88 12.47 8/28/2017
30463 31 Jul 2017 1 Aug 2017 Bán SFG 79% -10% 28 13.20 11.88 12.16 9/8/2017
30464 31 Jul 2017 1 Aug 2017 Bán SFG 87% -10% 16 13.20 11.88 12.05 8/23/2017
30465 31 Jul 2017 1 Aug 2017 Bán SFG 90% -10% 28 13.20 11.88 12.01 9/8/2017
30466 31 Jul 2017 1 Aug 2017 Mua SFG 80% 10% 4 13.20 14.52 14.25 8/7/2017
30467 31 Jul 2017 1 Aug 2017 Mua SFG 88% 13% 13 13.20 14.92 14.71 8/18/2017
30468 31 Jul 2017 1 Aug 2017 Mua SFG 90% 16% 10 13.20 15.31 15.10 8/15/2017
30469 31 Jul 2017 1 Aug 2017 Mua SFG 90% 10% 10 13.20 14.52 14.39 8/15/2017
30470 31 Jul 2017 1 Aug 2017 Bán SHB 71% -19% 13 8.04 6.51 6.96 8/18/2017
30471 31 Jul 2017 1 Aug 2017 Bán SHB 78% -19% 13 8.04 6.51 6.85 8/18/2017
30472 31 Jul 2017 1 Aug 2017 Bán SHB 90% -25% 13 8.04 6.03 6.23 8/18/2017
30473 31 Jul 2017 1 Aug 2017 Mua SHB 65% 19% 31 8.04 9.57 9.03 9/13/2017
30474 31 Jul 2017 1 Aug 2017 Mua SHB 66% 25% 31 8.04 10.05 9.36 9/13/2017
30475 31 Jul 2017 1 Aug 2017 Mua SHB 67% 13% 31 8.04 9.09 8.74 9/13/2017
30476 31 Jul 2017 1 Aug 2017 Mua SHB 69% 13% 16 8.04 9.09 8.76 8/23/2017
30477 31 Jul 2017 1 Aug 2017 Mua SHB 71% 13% 31 8.04 9.09 8.79 9/13/2017
30478 31 Jul 2017 1 Aug 2017 Mua SHB 72% 13% 16 8.04 9.09 8.79 8/23/2017
30479 31 Jul 2017 1 Aug 2017 Mua SHB 74% 19% 16 8.04 9.57 9.17 8/23/2017
30480 31 Jul 2017 1 Aug 2017 Mua SHB 76% 19% 16 8.04 9.57 9.21 8/23/2017
30481 31 Jul 2017 1 Aug 2017 Mua SHB 86% 19% 4 8.04 9.57 9.36 8/7/2017
30482 31 Jul 2017 1 Aug 2017 Bán SHI 61% -19% 19 9.14 7.40 8.08 8/28/2017
30483 31 Jul 2017 1 Aug 2017 Bán SHI 61% -25% 19 9.14 6.85 7.74 8/28/2017
30484 31 Jul 2017 1 Aug 2017 Bán SHI 61% -25% 31 9.14 6.85 7.74 9/13/2017
30485 31 Jul 2017 1 Aug 2017 Bán SHI 63% -19% 16 9.14 7.40 8.05 8/23/2017
30486 31 Jul 2017 1 Aug 2017 Bán SHI 75% -22% 7 9.14 7.13 7.62 8/10/2017
30487 31 Jul 2017 1 Aug 2017 Bán SHI 76% -16% 4 9.14 7.67 8.03 8/7/2017
30488 31 Jul 2017 1 Aug 2017 Mua SHI 71% 25% 7 9.14 11.42 10.76 8/10/2017
30489 31 Jul 2017 1 Aug 2017 Bán SHS 69% -16% 4 15.12 12.70 13.46 8/7/2017
30490 31 Jul 2017 1 Aug 2017 Bán SHS 80% -25% 7 15.12 11.34 12.08 8/10/2017
30491 31 Jul 2017 1 Aug 2017 Bán SSI 62% -19% 31 25.71 20.83 22.68 9/13/2017
30492 31 Jul 2017 1 Aug 2017 Bán STB 65% -10% 16 12.77 11.49 11.94 8/23/2017
30493 31 Jul 2017 1 Aug 2017 Bán STB 67% -10% 25 12.77 11.49 11.92 9/5/2017
30494 31 Jul 2017 1 Aug 2017 Bán STB 67% -10% 25 12.77 11.49 11.92 9/5/2017
30495 31 Jul 2017 1 Aug 2017 Bán STB 72% -10% 4 12.77 11.49 11.86 8/7/2017
30496 31 Jul 2017 1 Aug 2017 Bán STB 72% -10% 16 12.77 11.49 11.85 8/23/2017
30497 31 Jul 2017 1 Aug 2017 Bán STB 73% -16% 31 12.77 10.73 11.29 9/13/2017
30498 31 Jul 2017 1 Aug 2017 Bán STB 75% -16% 16 12.77 10.73 11.23 8/23/2017
30499 31 Jul 2017 1 Aug 2017 Bán STB 87% -16% 22 12.77 10.73 10.99 8/31/2017
30500 31 Jul 2017 1 Aug 2017 Bán STB 89% -13% 4 12.77 11.11 11.29 8/7/2017
30501 31 Jul 2017 1 Aug 2017 Mua STB 67% 25% 7 12.77 15.96 14.90 8/10/2017
30502 31 Jul 2017 1 Aug 2017 Bán TCM 69% -25% 19 28.49 21.37 23.60 8/28/2017
30503 31 Jul 2017 1 Aug 2017 Bán TCM 71% -16% 7 28.49 23.93 25.27 8/10/2017
30504 31 Jul 2017 1 Aug 2017 Bán TCM 75% -19% 7 28.49 23.08 24.42 8/10/2017
30505 31 Jul 2017 1 Aug 2017 Bán TCM 79% -22% 7 28.49 22.22 23.53 8/10/2017
30506 31 Jul 2017 1 Aug 2017 Mua TCM 73% 16% 4 28.49 33.05 31.81 8/7/2017
30507 31 Jul 2017 1 Aug 2017 Mua TCM 76% 16% 4 28.49 33.05 31.95 8/7/2017
30508 31 Jul 2017 1 Aug 2017 Bán TDH 60% -10% 28 15.08 13.57 14.17 9/8/2017
30509 31 Jul 2017 1 Aug 2017 Bán TDH 60% -10% 28 15.08 13.57 14.17 9/8/2017
30510 31 Jul 2017 1 Aug 2017 Bán TDH 61% -10% 19 15.08 13.57 14.16 8/28/2017
30511 31 Jul 2017 1 Aug 2017 Bán TDH 62% -10% 19 15.08 13.57 14.15 8/28/2017
30512 31 Jul 2017 1 Aug 2017 Bán TDH 64% -10% 4 15.08 13.57 14.11 8/7/2017
30513 31 Jul 2017 1 Aug 2017 Bán TDH 66% -16% 16 15.08 12.67 13.50 8/23/2017
30514 31 Jul 2017 1 Aug 2017 Bán TDH 66% -16% 25 15.08 12.67 13.48 9/5/2017
30515 31 Jul 2017 1 Aug 2017 Bán TDH 67% -16% 25 15.08 12.67 13.47 9/5/2017
30516 31 Jul 2017 1 Aug 2017 Bán TDH 71% -19% 16 15.08 12.21 13.04 8/23/2017
30517 31 Jul 2017 1 Aug 2017 Mua TEG 66% 10% 22 6.76 7.44 7.20 8/31/2017
30518 31 Jul 2017 1 Aug 2017 Mua TEG 66% 10% 16 6.76 7.44 7.21 8/23/2017
30519 31 Jul 2017 1 Aug 2017 Mua TEG 67% 10% 28 6.76 7.44 7.21 9/8/2017
30520 31 Jul 2017 1 Aug 2017 Mua TEG 69% 10% 31 6.76 7.44 7.23 9/13/2017
30521 31 Jul 2017 1 Aug 2017 Mua TEG 72% 10% 7 6.76 7.44 7.24 8/10/2017
30522 31 Jul 2017 1 Aug 2017 Mua TEG 75% 25% 10 6.76 8.45 8.03 8/15/2017
30523 31 Jul 2017 1 Aug 2017 Mua TEG 75% 13% 7 6.76 7.64 7.42 8/10/2017
30524 31 Jul 2017 1 Aug 2017 Mua TEG 81% 16% 16 6.76 7.84 7.64 8/23/2017
30525 31 Jul 2017 1 Aug 2017 Mua TEG 85% 16% 25 6.76 7.84 7.68 9/5/2017
30526 31 Jul 2017 1 Aug 2017 Mua TEG 86% 19% 4 6.76 8.04 7.86 8/7/2017
30527 31 Jul 2017 1 Aug 2017 Mua TEG 87% 16% 25 6.76 7.84 7.71 9/5/2017
30528 31 Jul 2017 1 Aug 2017 Bán THG 65% -10% 4 51.30 46.17 47.98 8/7/2017
30529 31 Jul 2017 1 Aug 2017 Bán THG 67% -13% 16 51.30 44.63 46.84 8/23/2017
30530 31 Jul 2017 1 Aug 2017 Bán THG 67% -13% 28 51.30 44.63 46.84 9/8/2017
30531 31 Jul 2017 1 Aug 2017 Bán THG 69% -25% 16 51.30 38.48 42.41 8/23/2017
30532 31 Jul 2017 1 Aug 2017 Bán THG 70% -13% 13 51.30 44.63 46.67 8/18/2017
30533 31 Jul 2017 1 Aug 2017 Bán THG 71% -25% 25 51.30 38.48 42.16 9/5/2017
30534 31 Jul 2017 1 Aug 2017 Bán THG 73% -16% 28 51.30 43.09 45.29 9/8/2017
30535 31 Jul 2017 1 Aug 2017 Bán THG 75% -19% 28 51.30 41.55 43.96 9/8/2017
30536 31 Jul 2017 1 Aug 2017 Bán THG 77% -25% 28 51.30 38.48 41.45 9/8/2017
30537 31 Jul 2017 1 Aug 2017 Bán THG 79% -22% 19 51.30 40.01 42.36 8/28/2017
30538 31 Jul 2017 1 Aug 2017 Bán THG 84% -13% 4 51.30 44.63 45.72 8/7/2017
30539 31 Jul 2017 1 Aug 2017 Bán TNA 61% -13% 16 45.10 39.24 41.54 8/23/2017
30540 31 Jul 2017 1 Aug 2017 Bán TNA 65% -19% 22 45.10 36.53 39.54 8/31/2017
30541 31 Jul 2017 1 Aug 2017 Bán TNA 67% -13% 4 45.10 39.24 41.15 8/7/2017
30542 31 Jul 2017 1 Aug 2017 Bán TNA 72% -25% 25 45.10 33.83 36.98 9/5/2017
30543 31 Jul 2017 1 Aug 2017 Bán TNA 86% -19% 10 45.10 36.53 37.72 8/15/2017
30544 31 Jul 2017 1 Aug 2017 Mua TNC 77% 16% 4 11.87 13.77 13.33 8/7/2017
30545 31 Jul 2017 1 Aug 2017 Bán TRA 67% -10% 7 120.16 108.14 112.11 8/10/2017
30546 31 Jul 2017 1 Aug 2017 Mua TRA 61% 13% 16 120.16 135.78 129.63 8/23/2017
30547 31 Jul 2017 1 Aug 2017 Bán TRC 64% -13% 13 28.34 24.66 25.98 8/18/2017
30548 31 Jul 2017 1 Aug 2017 Bán TRC 76% -19% 7 28.34 22.96 24.23 8/10/2017
30549 31 Jul 2017 1 Aug 2017 Bán TRC 80% -13% 4 28.34 24.66 25.40 8/7/2017
30550 31 Jul 2017 1 Aug 2017 Bán TRC 90% -25% 28 28.34 21.26 21.99 9/8/2017
30551 31 Jul 2017 1 Aug 2017 Bán TSC 63% -19% 25 4.97 4.03 4.38 9/5/2017
30552 31 Jul 2017 1 Aug 2017 Bán TSC 67% -19% 16 4.97 4.03 4.34 8/23/2017
30553 31 Jul 2017 1 Aug 2017 Bán TSC 67% -25% 31 4.97 3.73 4.14 9/13/2017
30554 31 Jul 2017 1 Aug 2017 Bán TSC 74% -25% 22 4.97 3.73 4.05 8/31/2017
30555 31 Jul 2017 1 Aug 2017 Bán TSC 78% -25% 13 4.97 3.73 4.00 8/18/2017
30556 31 Jul 2017 1 Aug 2017 Mua TSC 69% 16% 4 4.97 5.77 5.52 8/7/2017
30557 31 Jul 2017 1 Aug 2017 Bán TYA 60% -10% 4 10.67 9.60 10.03 8/7/2017
30558 31 Jul 2017 1 Aug 2017 Bán TYA 61% -19% 31 10.67 8.64 9.43 9/13/2017
30559 31 Jul 2017 1 Aug 2017 Bán TYA 71% -19% 13 10.67 8.64 9.22 8/18/2017
30560 31 Jul 2017 1 Aug 2017 Mua TYA 61% 19% 28 10.67 12.70 11.90 9/8/2017
30561 31 Jul 2017 1 Aug 2017 Mua TYA 63% 25% 7 10.67 13.34 12.34 8/10/2017
30562 31 Jul 2017 1 Aug 2017 Mua TYA 66% 25% 16 10.67 13.34 12.42 8/23/2017
30563 31 Jul 2017 1 Aug 2017 Mua VAF 63% 10% 31 11.87 13.06 12.62 9/13/2017
30564 31 Jul 2017 1 Aug 2017 Mua VAF 67% 10% 31 11.87 13.06 12.67 9/13/2017
30565 31 Jul 2017 1 Aug 2017 Mua VAF 68% 10% 19 11.87 13.06 12.67 8/28/2017
30566 31 Jul 2017 1 Aug 2017 Mua VAF 71% 19% 31 11.87 14.13 13.46 9/13/2017
30567 31 Jul 2017 1 Aug 2017 Mua VAF 75% 16% 19 11.87 13.77 13.29 8/28/2017
30568 31 Jul 2017 1 Aug 2017 Mua VAF 75% 13% 7 11.87 13.41 13.03 8/10/2017
30569 31 Jul 2017 1 Aug 2017 Mua VAF 76% 19% 31 11.87 14.13 13.59 9/13/2017
30570 31 Jul 2017 1 Aug 2017 Mua VAF 83% 22% 13 11.87 14.48 14.03 8/18/2017
30571 31 Jul 2017 1 Aug 2017 Mua VAF 87% 22% 13 11.87 14.48 14.14 8/18/2017
30572 31 Jul 2017 1 Aug 2017 Bán VC2 60% -25% 31 14.52 10.89 12.36 9/13/2017
30573 31 Jul 2017 1 Aug 2017 Bán VC2 66% -25% 25 14.52 10.89 12.14 9/5/2017
30574 31 Jul 2017 1 Aug 2017 Mua VC2 62% 25% 4 14.52 18.15 16.78 8/7/2017
30575 31 Jul 2017 1 Aug 2017 Mua VC2 67% 19% 4 14.52 17.28 16.37 8/7/2017
30576 31 Jul 2017 1 Aug 2017 Mua VC2 82% 25% 4 14.52 18.15 17.49 8/7/2017
30577 31 Jul 2017 1 Aug 2017 Bán VCB 60% -10% 10 37.46 33.71 35.20 8/15/2017
30578 31 Jul 2017 1 Aug 2017 Bán VCB 63% -16% 31 37.46 31.47 33.71 9/13/2017
30579 31 Jul 2017 1 Aug 2017 Bán VCB 84% -16% 10 37.46 31.47 32.41 8/15/2017
30580 31 Jul 2017 1 Aug 2017 Mua VCB 62% 13% 31 37.46 42.33 40.47 9/13/2017
30581 31 Jul 2017 1 Aug 2017 Mua VCB 66% 25% 28 37.46 46.83 43.63 9/8/2017
30582 31 Jul 2017 1 Aug 2017 Mua VCB 72% 25% 28 37.46 46.83 44.21 9/8/2017
30583 31 Jul 2017 1 Aug 2017 Bán VCG 61% -19% 13 19.72 15.97 17.43 8/18/2017
30584 31 Jul 2017 1 Aug 2017 Bán VCG 64% -19% 28 19.72 15.97 17.31 9/8/2017
30585 31 Jul 2017 1 Aug 2017 Bán VCG 66% -25% 19 19.72 14.79 16.49 8/28/2017
30586 31 Jul 2017 1 Aug 2017 Bán VCG 66% -25% 28 19.72 14.79 16.46 9/8/2017
30587 31 Jul 2017 1 Aug 2017 Bán VCG 70% -25% 28 19.72 14.79 16.26 9/8/2017
30588 31 Jul 2017 1 Aug 2017 Bán VCG 84% -25% 4 19.72 14.79 15.57 8/7/2017
30589 31 Jul 2017 1 Aug 2017 Bán VCG 84% -19% 4 19.72 15.97 16.57 8/7/2017
30590 31 Jul 2017 1 Aug 2017 Bán VCG 85% -25% 4 19.72 14.79 15.55 8/7/2017
30591 31 Jul 2017 1 Aug 2017 Bán VCG 85% -19% 4 19.72 15.97 16.55 8/7/2017
30592 31 Jul 2017 1 Aug 2017 Mua VCG 62% 25% 16 19.72 24.65 22.77 8/23/2017
30593 31 Jul 2017 1 Aug 2017 Mua VCS 62% 13% 4 162.66 183.81 175.81 8/7/2017
30594 31 Jul 2017 1 Aug 2017 Mua VCS 71% 25% 10 162.66 203.33 191.41 8/15/2017
30595 31 Jul 2017 1 Aug 2017 Bán VHC 64% -10% 13 51.74 46.57 48.44 8/18/2017
30596 31 Jul 2017 1 Aug 2017 Bán VHC 64% -13% 25 51.74 45.01 47.43 9/5/2017
30597 31 Jul 2017 1 Aug 2017 Bán VHC 69% -25% 31 51.74 38.81 42.81 9/13/2017
30598 31 Jul 2017 1 Aug 2017 Bán VHC 84% -25% 28 51.74 38.81 40.86 9/8/2017
30599 31 Jul 2017 1 Aug 2017 Bán VND 65% -25% 31 22.34 16.76 18.73 9/13/2017
30600 31 Jul 2017 1 Aug 2017 Bán VNM 61% -10% 22 152.66 137.39 143.35 8/31/2017
30601 31 Jul 2017 1 Aug 2017 Bán VNM 72% -13% 16 152.66 132.81 138.39 8/23/2017
30602 31 Jul 2017 1 Aug 2017 Bán VNM 85% -16% 25 152.66 128.23 131.82 9/5/2017
30603 31 Jul 2017 1 Aug 2017 Bán VSC 62% -10% 22 57.10 51.39 53.57 8/31/2017
30604 31 Jul 2017 1 Aug 2017 Bán VSC 64% -10% 31 57.10 51.39 53.47 9/13/2017
30605 31 Jul 2017 1 Aug 2017 Bán VSC 67% -13% 4 57.10 49.68 52.12 8/7/2017
30606 31 Jul 2017 1 Aug 2017 Bán VSC 67% -10% 31 57.10 51.39 53.26 9/13/2017
30607 31 Jul 2017 1 Aug 2017 Bán VSC 75% -19% 7 57.10 46.25 48.97 8/10/2017

Khuyến nghị đầu tư ngày 31/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
29317 28 Jul 2017 31 Jul 2017 Mua AAA 69% 13% 7 32.68 36.93 35.60 8/9/2017
29318 28 Jul 2017 31 Jul 2017 Mua AAA 78% 19% 10 32.68 38.89 37.52 8/14/2017
29319 28 Jul 2017 31 Jul 2017 Mua AAA 86% 10% 4 32.68 35.95 35.50 8/4/2017
29320 28 Jul 2017 31 Jul 2017 Mua AAA 88% 25% 19 32.68 40.85 39.83 8/25/2017
29321 28 Jul 2017 31 Jul 2017 Mua AAA 90% 25% 19 32.68 40.85 40.05 8/25/2017
29322 28 Jul 2017 31 Jul 2017 Bán ACB 63% -10% 31 25.32 22.79 23.73 9/12/2017
29323 28 Jul 2017 31 Jul 2017 Bán ACB 73% -16% 31 25.32 21.27 22.35 9/12/2017
29324 28 Jul 2017 31 Jul 2017 Bán ACB 76% -10% 4 25.32 22.79 23.40 8/4/2017
29325 28 Jul 2017 31 Jul 2017 Bán ACB 76% -13% 13 25.32 22.03 22.82 8/17/2017
29326 28 Jul 2017 31 Jul 2017 Bán ACB 85% -19% 10 25.32 20.51 21.25 8/14/2017
29327 28 Jul 2017 31 Jul 2017 Mua ACB 63% 10% 28 25.32 27.85 26.90 9/7/2017
29328 28 Jul 2017 31 Jul 2017 Bán AGR 63% -25% 28 4.45 3.34 3.75 9/7/2017
29329 28 Jul 2017 31 Jul 2017 Bán AGR 63% -13% 16 4.45 3.87 4.09 8/22/2017
29330 28 Jul 2017 31 Jul 2017 Bán AGR 71% -19% 16 4.45 3.61 3.86 8/22/2017
29331 28 Jul 2017 31 Jul 2017 Bán AGR 71% -13% 7 4.45 3.87 4.04 8/9/2017
29332 28 Jul 2017 31 Jul 2017 Bán AGR 79% -25% 19 4.45 3.34 3.58 8/25/2017
29333 28 Jul 2017 31 Jul 2017 Bán AGR 87% -25% 10 4.45 3.34 3.49 8/14/2017
29334 28 Jul 2017 31 Jul 2017 Mua AGR 60% 13% 31 4.45 5.03 4.80 9/12/2017
29335 28 Jul 2017 31 Jul 2017 Mua AGR 60% 19% 13 4.45 5.30 4.96 8/17/2017
29336 28 Jul 2017 31 Jul 2017 Mua AGR 62% 19% 31 4.45 5.30 4.98 9/12/2017
29337 28 Jul 2017 31 Jul 2017 Mua AGR 62% 25% 19 4.45 5.57 5.15 8/25/2017
29338 28 Jul 2017 31 Jul 2017 Mua AGR 65% 25% 31 4.45 5.57 5.18 9/12/2017
29339 28 Jul 2017 31 Jul 2017 Mua AGR 75% 19% 4 4.45 5.30 5.09 8/4/2017
29340 28 Jul 2017 31 Jul 2017 Mua AMD 62% 10% 16 11.43 12.57 12.14 8/22/2017
29341 28 Jul 2017 31 Jul 2017 Mua AMD 62% 25% 16 11.43 14.29 13.19 8/22/2017
29342 28 Jul 2017 31 Jul 2017 Mua AMD 64% 13% 13 11.43 12.92 12.38 8/17/2017
29343 28 Jul 2017 31 Jul 2017 Mua AMD 64% 19% 22 11.43 13.60 12.82 8/30/2017
29344 28 Jul 2017 31 Jul 2017 Mua AMD 64% 19% 31 11.43 13.60 12.83 9/12/2017
29345 28 Jul 2017 31 Jul 2017 Mua AMD 66% 19% 22 11.43 13.60 12.87 8/30/2017
29346 28 Jul 2017 31 Jul 2017 Mua AMD 70% 13% 4 11.43 12.92 12.47 8/4/2017
29347 28 Jul 2017 31 Jul 2017 Mua AMD 71% 19% 13 11.43 13.60 12.97 8/17/2017
29348 28 Jul 2017 31 Jul 2017 Mua AMD 71% 25% 25 11.43 14.29 13.46 9/4/2017
29349 28 Jul 2017 31 Jul 2017 Mua AMD 72% 19% 4 11.43 13.60 12.99 8/4/2017
29350 28 Jul 2017 31 Jul 2017 Mua AMD 74% 25% 16 11.43 14.29 13.54 8/22/2017
29351 28 Jul 2017 31 Jul 2017 Mua AMD 76% 25% 25 11.43 14.29 13.60 9/4/2017
29352 28 Jul 2017 31 Jul 2017 Mua ASM 66% 25% 7 12.83 16.04 14.95 8/9/2017
29353 28 Jul 2017 31 Jul 2017 Mua ASM 68% 25% 7 12.83 16.04 15.00 8/9/2017
29354 28 Jul 2017 31 Jul 2017 Mua ASM 70% 19% 4 12.83 15.27 14.54 8/4/2017
29355 28 Jul 2017 31 Jul 2017 Mua ASM 77% 19% 4 12.83 15.27 14.70 8/4/2017
29356 28 Jul 2017 31 Jul 2017 Bán BFC 75% -10% 7 40.24 36.22 37.22 8/9/2017
29357 28 Jul 2017 31 Jul 2017 Bán BFC 75% -10% 7 40.24 36.22 37.21 8/9/2017
29358 28 Jul 2017 31 Jul 2017 Bán BFC 81% -13% 28 40.24 35.01 36.00 9/7/2017
29359 28 Jul 2017 31 Jul 2017 Mua BFC 59% 10% 31 40.24 44.26 42.61 9/12/2017
29360 28 Jul 2017 31 Jul 2017 Bán BHS 65% -19% 25 24.86 20.14 21.80 9/4/2017
29361 28 Jul 2017 31 Jul 2017 Bán BHS 67% -13% 31 24.86 21.63 22.71 9/12/2017
29362 28 Jul 2017 31 Jul 2017 Bán BHS 77% -16% 13 24.86 20.88 21.79 8/17/2017
29363 28 Jul 2017 31 Jul 2017 Mua BHS 62% 16% 25 24.86 28.84 27.31 9/4/2017
29364 28 Jul 2017 31 Jul 2017 Mua BHS 63% 10% 22 24.86 27.35 26.43 8/30/2017
29365 28 Jul 2017 31 Jul 2017 Mua BHS 63% 22% 31 24.86 30.33 28.31 9/12/2017
29366 28 Jul 2017 31 Jul 2017 Mua BHS 72% 16% 4 24.86 28.84 27.72 8/4/2017
29367 28 Jul 2017 31 Jul 2017 Bán BID 62% -16% 22 20.44 17.17 18.41 8/30/2017
29368 28 Jul 2017 31 Jul 2017 Bán BID 64% -10% 19 20.44 18.40 19.14 8/25/2017
29369 28 Jul 2017 31 Jul 2017 Bán BID 65% -10% 31 20.44 18.40 19.12 9/12/2017
29370 28 Jul 2017 31 Jul 2017 Bán BID 69% -19% 19 20.44 16.56 17.76 8/25/2017
29371 28 Jul 2017 31 Jul 2017 Bán BID 78% -13% 7 20.44 17.78 18.37 8/9/2017
29372 28 Jul 2017 31 Jul 2017 Mua BID 60% 25% 31 20.44 25.55 23.53 9/12/2017
29373 28 Jul 2017 31 Jul 2017 Mua BID 63% 13% 22 20.44 23.10 22.11 8/30/2017
29374 28 Jul 2017 31 Jul 2017 Mua BID 70% 19% 25 20.44 24.32 23.17 9/4/2017
29375 28 Jul 2017 31 Jul 2017 Mua BID 72% 25% 31 20.44 25.55 24.11 9/12/2017
29376 28 Jul 2017 31 Jul 2017 Bán BMI 57% -25% 31 28.36 21.27 24.29 9/12/2017
29377 28 Jul 2017 31 Jul 2017 Bán BMI 73% -25% 22 28.36 21.27 23.16 8/30/2017
29378 28 Jul 2017 31 Jul 2017 Bán BMI 86% -22% 7 28.36 22.12 22.99 8/9/2017
29379 28 Jul 2017 31 Jul 2017 Bán BMP 64% -19% 25 80.90 65.53 71.02 9/4/2017
29380 28 Jul 2017 31 Jul 2017 Bán BMP 72% -25% 31 80.90 60.68 66.34 9/12/2017
29381 28 Jul 2017 31 Jul 2017 Mua BMP 60% 10% 31 80.90 88.99 85.74 9/12/2017
29382 28 Jul 2017 31 Jul 2017 Mua BMP 63% 13% 13 80.90 91.42 87.56 8/17/2017
29383 28 Jul 2017 31 Jul 2017 Mua BMP 69% 25% 7 80.90 101.13 94.75 8/9/2017
29384 28 Jul 2017 31 Jul 2017 Bán BVH 62% -19% 13 57.36 46.46 50.60 8/17/2017
29385 28 Jul 2017 31 Jul 2017 Bán BVH 66% -25% 28 57.36 43.02 47.84 9/7/2017
29386 28 Jul 2017 31 Jul 2017 Bán BVH 67% -16% 4 57.36 48.18 51.17 8/4/2017
29387 28 Jul 2017 31 Jul 2017 Bán BVH 74% -25% 19 57.36 43.02 46.71 8/25/2017
29388 28 Jul 2017 31 Jul 2017 Bán BVH 80% -25% 10 57.36 43.02 45.96 8/14/2017
29389 28 Jul 2017 31 Jul 2017 Bán C32 67% -10% 31 38.15 34.34 35.61 9/12/2017
29390 28 Jul 2017 31 Jul 2017 Bán C32 72% -16% 22 38.15 32.05 33.77 8/30/2017
29391 28 Jul 2017 31 Jul 2017 Bán C32 76% -10% 22 38.15 34.34 35.25 8/30/2017
29392 28 Jul 2017 31 Jul 2017 Bán C32 82% -13% 31 38.15 33.19 34.08 9/12/2017
29393 28 Jul 2017 31 Jul 2017 Mua C32 61% 22% 22 38.15 46.54 43.29 8/30/2017
29394 28 Jul 2017 31 Jul 2017 Mua C32 63% 22% 31 38.15 46.54 43.46 9/12/2017
29395 28 Jul 2017 31 Jul 2017 Bán C47 62% -13% 22 21.37 18.59 19.65 8/30/2017
29396 28 Jul 2017 31 Jul 2017 Bán C47 67% -13% 31 21.37 18.59 19.52 9/12/2017
29397 28 Jul 2017 31 Jul 2017 Bán C47 68% -16% 13 21.37 17.95 19.05 8/17/2017
29398 28 Jul 2017 31 Jul 2017 Mua C47 62% 13% 4 21.37 24.15 23.10 8/4/2017
29399 28 Jul 2017 31 Jul 2017 Mua C47 66% 13% 4 21.37 24.15 23.20 8/4/2017
29400 28 Jul 2017 31 Jul 2017 Mua C47 67% 19% 13 21.37 25.43 24.11 8/17/2017
29401 28 Jul 2017 31 Jul 2017 Mua C47 68% 25% 28 21.37 26.71 25.00 9/7/2017
29402 28 Jul 2017 31 Jul 2017 Mua C47 78% 25% 10 21.37 26.71 25.55 8/14/2017
29403 28 Jul 2017 31 Jul 2017 Mua CEO 62% 10% 31 10.60 11.66 11.25 9/12/2017
29404 28 Jul 2017 31 Jul 2017 Mua CSM 61% 25% 28 16.31 20.39 18.79 9/7/2017
29405 28 Jul 2017 31 Jul 2017 Bán CTD 87% -22% 19 198.88 155.13 160.64 8/25/2017
29406 28 Jul 2017 31 Jul 2017 Mua CTD 60% 16% 25 198.88 230.70 217.85 9/4/2017
29407 28 Jul 2017 31 Jul 2017 Mua CTD 62% 19% 31 198.88 236.67 222.16 9/12/2017
29408 28 Jul 2017 31 Jul 2017 Mua CTD 62% 13% 13 198.88 224.73 214.91 8/17/2017
29409 28 Jul 2017 31 Jul 2017 Mua CTD 62% 10% 4 198.88 218.77 211.29 8/4/2017
29410 28 Jul 2017 31 Jul 2017 Mua CTD 62% 22% 31 198.88 242.63 226.18 9/12/2017
29411 28 Jul 2017 31 Jul 2017 Mua CTD 63% 19% 13 198.88 236.67 222.50 8/17/2017
29412 28 Jul 2017 31 Jul 2017 Mua CTD 64% 13% 28 198.88 224.73 215.32 9/7/2017
29413 28 Jul 2017 31 Jul 2017 Mua CTD 85% 25% 13 198.88 248.60 240.94 8/17/2017
29414 28 Jul 2017 31 Jul 2017 Bán CTG 62% -16% 19 19.19 16.12 17.27 8/25/2017
29415 28 Jul 2017 31 Jul 2017 Mua CTG 64% 19% 28 19.19 22.84 21.52 9/7/2017
29416 28 Jul 2017 31 Jul 2017 Mua CTG 65% 19% 28 19.19 22.84 21.56 9/7/2017
29417 28 Jul 2017 31 Jul 2017 Mua CTG 68% 25% 16 19.19 23.99 22.45 8/22/2017
29418 28 Jul 2017 31 Jul 2017 Mua CTG 69% 25% 25 19.19 23.99 22.51 9/4/2017
29419 28 Jul 2017 31 Jul 2017 Mua CTG 71% 25% 25 19.19 23.99 22.57 9/4/2017
29420 28 Jul 2017 31 Jul 2017 Bán CTI 65% -13% 4 30.30 26.36 27.72 8/4/2017
29421 28 Jul 2017 31 Jul 2017 Bán CTI 70% -13% 4 30.30 26.36 27.55 8/4/2017
29422 28 Jul 2017 31 Jul 2017 Bán CTI 75% -22% 7 30.30 23.63 25.32 8/9/2017
29423 28 Jul 2017 31 Jul 2017 Bán CTI 81% -25% 10 30.30 22.73 24.20 8/14/2017
29424 28 Jul 2017 31 Jul 2017 Mua CTI 62% 13% 22 30.30 34.24 32.75 8/30/2017
29425 28 Jul 2017 31 Jul 2017 Mua CTI 62% 13% 22 30.30 34.24 32.75 8/30/2017
29426 28 Jul 2017 31 Jul 2017 Mua CTI 64% 19% 25 30.30 36.06 33.97 9/4/2017
29427 28 Jul 2017 31 Jul 2017 Mua CTI 64% 19% 25 30.30 36.06 33.97 9/4/2017
29428 28 Jul 2017 31 Jul 2017 Bán CVT 66% -16% 4 43.48 36.52 38.92 8/4/2017
29429 28 Jul 2017 31 Jul 2017 Mua CVT 61% 19% 25 43.48 51.74 48.55 9/4/2017
29430 28 Jul 2017 31 Jul 2017 Bán DAG 73% -22% 7 13.44 10.48 11.28 8/9/2017
29431 28 Jul 2017 31 Jul 2017 Mua DAG 61% 19% 31 13.44 15.99 14.99 9/12/2017
29432 28 Jul 2017 31 Jul 2017 Mua DAG 62% 19% 13 13.44 15.99 15.02 8/17/2017
29433 28 Jul 2017 31 Jul 2017 Bán DBC 61% -22% 19 27.50 21.45 23.79 8/25/2017
29434 28 Jul 2017 31 Jul 2017 Mua DBT 63% 25% 22 17.88 22.35 20.68 8/30/2017
29435 28 Jul 2017 31 Jul 2017 Mua DBT 71% 19% 4 17.88 21.28 20.29 8/4/2017
29436 28 Jul 2017 31 Jul 2017 Bán DCL 61% -19% 25 22.56 18.27 19.95 9/4/2017
29437 28 Jul 2017 31 Jul 2017 Bán DCL 61% -19% 16 22.56 18.27 19.93 8/22/2017
29438 28 Jul 2017 31 Jul 2017 Bán DCL 65% -13% 4 22.56 19.63 20.66 8/4/2017
29439 28 Jul 2017 31 Jul 2017 Bán DCL 67% -16% 13 22.56 18.95 20.14 8/17/2017
29440 28 Jul 2017 31 Jul 2017 Bán DCL 71% -25% 25 22.56 16.92 18.53 9/4/2017
29441 28 Jul 2017 31 Jul 2017 Bán DCL 72% -22% 16 22.56 17.60 18.97 8/22/2017
29442 28 Jul 2017 31 Jul 2017 Mua DCL 63% 10% 4 22.56 24.82 23.97 8/4/2017
29443 28 Jul 2017 31 Jul 2017 Mua DCL 64% 25% 28 22.56 28.20 26.16 9/7/2017
29444 28 Jul 2017 31 Jul 2017 Mua DCL 66% 19% 16 22.56 26.85 25.39 8/22/2017
29445 28 Jul 2017 31 Jul 2017 Mua DCL 67% 16% 4 22.56 26.17 24.96 8/4/2017
29446 28 Jul 2017 31 Jul 2017 Mua DCL 76% 16% 4 22.56 26.17 25.32 8/4/2017
29447 28 Jul 2017 31 Jul 2017 Mua DCL 78% 22% 4 22.56 27.52 26.43 8/4/2017
29448 28 Jul 2017 31 Jul 2017 Mua DCL 83% 22% 4 22.56 27.52 26.68 8/4/2017
29449 28 Jul 2017 31 Jul 2017 Mua DCM 74% 10% 25 13.64 15.00 14.65 9/4/2017
29450 28 Jul 2017 31 Jul 2017 Mua DCM 75% 22% 19 13.64 16.64 15.88 8/25/2017
29451 28 Jul 2017 31 Jul 2017 Mua DCM 77% 16% 25 13.64 15.82 15.32 9/4/2017
29452 28 Jul 2017 31 Jul 2017 Mua DCM 79% 25% 28 13.64 17.05 16.34 9/7/2017
29453 28 Jul 2017 31 Jul 2017 Mua DCM 83% 22% 19 13.64 16.64 16.12 8/25/2017
29454 28 Jul 2017 31 Jul 2017 Mua DCS 61% 10% 31 2.58 2.84 2.74 9/12/2017
29455 28 Jul 2017 31 Jul 2017 Mua DCS 63% 19% 31 2.58 3.07 2.89 9/12/2017
29456 28 Jul 2017 31 Jul 2017 Mua DCS 65% 13% 16 2.58 2.92 2.80 8/22/2017
29457 28 Jul 2017 31 Jul 2017 Mua DCS 65% 19% 7 2.58 3.07 2.90 8/9/2017
29458 28 Jul 2017 31 Jul 2017 Mua DCS 66% 13% 7 2.58 2.92 2.80 8/9/2017
29459 28 Jul 2017 31 Jul 2017 Mua DCS 68% 19% 16 2.58 3.07 2.91 8/22/2017
29460 28 Jul 2017 31 Jul 2017 Bán DGC 69% -10% 31 31.72 28.55 29.53 9/12/2017
29461 28 Jul 2017 31 Jul 2017 Mua DGC 60% 10% 4 31.72 34.89 33.63 8/4/2017
29462 28 Jul 2017 31 Jul 2017 Mua DGC 73% 16% 7 31.72 36.80 35.42 8/9/2017
29463 28 Jul 2017 31 Jul 2017 Bán DHG 68% -10% 19 115.82 104.24 107.91 8/25/2017
29464 28 Jul 2017 31 Jul 2017 Bán DHG 70% -10% 28 115.82 104.24 107.72 9/7/2017
29465 28 Jul 2017 31 Jul 2017 Bán DHG 75% -16% 28 115.82 97.29 101.96 9/7/2017
29466 28 Jul 2017 31 Jul 2017 Mua DHG 61% 10% 31 115.82 127.40 122.83 9/12/2017
29467 28 Jul 2017 31 Jul 2017 Mua DHG 62% 19% 25 115.82 137.83 129.42 9/4/2017
29468 28 Jul 2017 31 Jul 2017 Mua DHG 67% 25% 31 115.82 144.78 135.08 9/12/2017
29469 28 Jul 2017 31 Jul 2017 Mua DHG 73% 19% 16 115.82 137.83 131.80 8/22/2017
29470 28 Jul 2017 31 Jul 2017 Mua DHG 81% 25% 16 115.82 144.78 139.27 8/22/2017
29471 28 Jul 2017 31 Jul 2017 Mua DHG 85% 19% 7 115.82 137.83 134.52 8/9/2017
29472 28 Jul 2017 31 Jul 2017 Mua DHG 88% 25% 7 115.82 144.78 141.24 8/9/2017
29473 28 Jul 2017 31 Jul 2017 Bán DMC 58% -13% 4 119.22 103.72 110.23 8/4/2017
29474 28 Jul 2017 31 Jul 2017 Mua DMC 61% 19% 16 119.22 141.87 133.06 8/22/2017
29475 28 Jul 2017 31 Jul 2017 Mua DMC 64% 19% 7 119.22 141.87 133.81 8/9/2017
29476 28 Jul 2017 31 Jul 2017 Mua DMC 69% 25% 16 119.22 149.03 139.64 8/22/2017
29477 28 Jul 2017 31 Jul 2017 Mua DMC 69% 13% 4 119.22 134.72 129.98 8/4/2017
29478 28 Jul 2017 31 Jul 2017 Mua DMC 70% 19% 7 119.22 141.87 135.05 8/9/2017
29479 28 Jul 2017 31 Jul 2017 Bán DP3 67% -10% 13 45.38 40.84 42.34 8/17/2017
29480 28 Jul 2017 31 Jul 2017 Bán DP3 70% -10% 31 45.38 40.84 42.22 9/12/2017
29481 28 Jul 2017 31 Jul 2017 Bán DP3 72% -13% 16 45.38 39.48 41.14 8/22/2017
29482 28 Jul 2017 31 Jul 2017 Bán DP3 79% -19% 19 45.38 36.76 38.59 8/25/2017
29483 28 Jul 2017 31 Jul 2017 Bán DP3 80% -13% 4 45.38 39.48 40.69 8/4/2017
29484 28 Jul 2017 31 Jul 2017 Bán DP3 82% -19% 7 45.38 36.76 38.30 8/9/2017
29485 28 Jul 2017 31 Jul 2017 Bán DP3 86% -19% 7 45.38 36.76 37.98 8/9/2017
29486 28 Jul 2017 31 Jul 2017 Bán DP3 89% -25% 19 45.38 34.04 35.26 8/25/2017
29487 28 Jul 2017 31 Jul 2017 Mua DP3 60% 19% 31 45.38 54.00 50.57 9/12/2017
29488 28 Jul 2017 31 Jul 2017 Mua DP3 64% 25% 28 45.38 56.73 52.62 9/7/2017
29489 28 Jul 2017 31 Jul 2017 Mua DP3 65% 19% 25 45.38 54.00 51.01 9/4/2017
29490 28 Jul 2017 31 Jul 2017 Mua DP3 68% 25% 28 45.38 56.73 53.08 9/7/2017
29491 28 Jul 2017 31 Jul 2017 Mua DP3 71% 10% 10 45.38 49.92 48.60 8/14/2017
29492 28 Jul 2017 31 Jul 2017 Mua DP3 80% 22% 10 45.38 55.36 53.37 8/14/2017
29493 28 Jul 2017 31 Jul 2017 Bán DRH 78% -19% 4 26.52 21.48 22.61 8/4/2017
29494 28 Jul 2017 31 Jul 2017 Mua DRH 62% 19% 4 26.52 31.56 29.62 8/4/2017
29495 28 Jul 2017 31 Jul 2017 Bán DVP 64% -10% 19 69.72 62.75 65.26 8/25/2017
29496 28 Jul 2017 31 Jul 2017 Bán DVP 88% -16% 19 69.72 58.56 59.90 8/25/2017
29497 28 Jul 2017 31 Jul 2017 Bán DVP 88% -16% 19 69.72 58.56 59.90 8/25/2017
29498 28 Jul 2017 31 Jul 2017 Mua DVP 63% 19% 31 69.72 82.97 78.09 9/12/2017
29499 28 Jul 2017 31 Jul 2017 Mua DVP 63% 10% 13 69.72 76.69 74.13 8/17/2017
29500 28 Jul 2017 31 Jul 2017 Mua DVP 64% 10% 4 69.72 76.69 74.20 8/4/2017
29501 28 Jul 2017 31 Jul 2017 Mua DVP 65% 13% 22 69.72 78.78 75.65 8/30/2017
29502 28 Jul 2017 31 Jul 2017 Mua DVP 67% 10% 31 69.72 76.69 74.37 9/12/2017
29503 28 Jul 2017 31 Jul 2017 Mua DVP 67% 13% 31 69.72 78.78 75.82 9/12/2017
29504 28 Jul 2017 31 Jul 2017 Mua DVP 70% 16% 13 69.72 80.88 77.50 8/17/2017
29505 28 Jul 2017 31 Jul 2017 Mua DVP 72% 16% 31 69.72 80.88 77.70 9/12/2017
29506 28 Jul 2017 31 Jul 2017 Mua DVP 73% 25% 31 69.72 87.15 82.46 9/12/2017
29507 28 Jul 2017 31 Jul 2017 Mua DVP 73% 13% 22 69.72 78.78 76.36 8/30/2017
29508 28 Jul 2017 31 Jul 2017 Mua DVP 75% 19% 22 69.72 82.97 79.60 8/30/2017
29509 28 Jul 2017 31 Jul 2017 Mua DVP 77% 25% 22 69.72 87.15 83.05 8/30/2017
29510 28 Jul 2017 31 Jul 2017 Mua DVP 81% 25% 22 69.72 87.15 83.86 8/30/2017
29511 28 Jul 2017 31 Jul 2017 Bán DXG 64% -19% 16 17.46 14.14 15.33 8/22/2017
29512 28 Jul 2017 31 Jul 2017 Bán DXG 67% -25% 19 17.46 13.10 14.52 8/25/2017
29513 28 Jul 2017 31 Jul 2017 Bán DXG 68% -19% 28 17.46 14.14 15.22 9/7/2017
29514 28 Jul 2017 31 Jul 2017 Bán DXG 68% -13% 4 17.46 15.19 15.92 8/4/2017
29515 28 Jul 2017 31 Jul 2017 Bán DXG 70% -25% 16 17.46 13.10 14.43 8/22/2017
29516 28 Jul 2017 31 Jul 2017 Bán DXG 72% -25% 28 17.46 13.10 14.33 9/7/2017
29517 28 Jul 2017 31 Jul 2017 Bán DXG 74% -13% 4 17.46 15.19 15.78 8/4/2017
29518 28 Jul 2017 31 Jul 2017 Bán DXG 85% -19% 7 17.46 14.14 14.66 8/9/2017
29519 28 Jul 2017 31 Jul 2017 Bán DXG 85% -25% 10 17.46 13.10 13.76 8/14/2017
29520 28 Jul 2017 31 Jul 2017 Mua DXG 72% 16% 4 17.46 20.25 19.46 8/4/2017
29521 28 Jul 2017 31 Jul 2017 Mua DXG 83% 16% 4 17.46 20.25 19.78 8/4/2017
29522 28 Jul 2017 31 Jul 2017 Bán DXP 61% -10% 22 13.78 12.40 12.94 8/30/2017
29523 28 Jul 2017 31 Jul 2017 Bán DXP 63% -13% 13 13.78 11.99 12.66 8/17/2017
29524 28 Jul 2017 31 Jul 2017 Bán DXP 64% -13% 31 13.78 11.99 12.64 9/12/2017
29525 28 Jul 2017 31 Jul 2017 Bán DXP 66% -19% 31 13.78 11.16 12.07 9/12/2017
29526 28 Jul 2017 31 Jul 2017 Bán DXP 71% -19% 10 13.78 11.16 11.91 8/14/2017
29527 28 Jul 2017 31 Jul 2017 Bán DXP 76% -16% 22 13.78 11.58 12.10 8/30/2017
29528 28 Jul 2017 31 Jul 2017 Bán FCN 74% -10% 4 24.39 21.95 22.58 8/4/2017
29529 28 Jul 2017 31 Jul 2017 Bán FCN 82% -16% 31 24.39 20.49 21.21 9/12/2017
29530 28 Jul 2017 31 Jul 2017 Bán FCN 82% -13% 10 24.39 21.22 21.78 8/14/2017
29531 28 Jul 2017 31 Jul 2017 Mua FCN 63% 22% 22 24.39 29.76 27.78 8/30/2017
29532 28 Jul 2017 31 Jul 2017 Mua FCN 88% 25% 10 24.39 30.49 29.73 8/14/2017
29533 28 Jul 2017 31 Jul 2017 Bán FIT 68% -10% 22 7.92 7.13 7.39 8/30/2017
29534 28 Jul 2017 31 Jul 2017 Mua FIT 62% 16% 31 7.92 9.19 8.71 9/12/2017
29535 28 Jul 2017 31 Jul 2017 Mua FIT 64% 10% 31 7.92 8.72 8.43 9/12/2017
29536 28 Jul 2017 31 Jul 2017 Mua FIT 68% 13% 22 7.92 8.95 8.62 8/30/2017
29537 28 Jul 2017 31 Jul 2017 Mua FIT 74% 19% 31 7.92 9.43 9.03 9/12/2017
29538 28 Jul 2017 31 Jul 2017 Bán FLC 61% -13% 16 7.33 6.38 6.74 8/22/2017
29539 28 Jul 2017 31 Jul 2017 Mua FLC 60% 10% 4 7.33 8.06 7.77 8/4/2017
29540 28 Jul 2017 31 Jul 2017 Mua FLC 61% 10% 31 7.33 8.06 7.78 9/12/2017
29541 28 Jul 2017 31 Jul 2017 Mua FLC 63% 22% 10 7.33 8.94 8.35 8/14/2017
29542 28 Jul 2017 31 Jul 2017 Mua FLC 70% 16% 4 7.33 8.50 8.15 8/4/2017
29543 28 Jul 2017 31 Jul 2017 Mua FLC 71% 25% 7 7.33 9.16 8.63 8/9/2017
29544 28 Jul 2017 31 Jul 2017 Bán FPT 78% -19% 7 47.55 38.52 40.49 8/9/2017
29545 28 Jul 2017 31 Jul 2017 Bán GAS 60% -10% 4 60.70 54.63 57.05 8/4/2017
29546 28 Jul 2017 31 Jul 2017 Bán GAS 60% -13% 22 60.70 52.81 55.94 8/30/2017
29547 28 Jul 2017 31 Jul 2017 Bán GAS 62% -19% 16 60.70 49.17 53.53 8/22/2017
29548 28 Jul 2017 31 Jul 2017 Bán GAS 64% -22% 16 60.70 47.35 52.10 8/22/2017
29549 28 Jul 2017 31 Jul 2017 Bán GAS 65% -13% 31 60.70 52.81 55.55 9/12/2017
29550 28 Jul 2017 31 Jul 2017 Bán GAS 66% -19% 25 60.70 49.17 53.04 9/4/2017
29551 28 Jul 2017 31 Jul 2017 Bán GAS 67% -19% 25 60.70 49.17 52.97 9/4/2017
29552 28 Jul 2017 31 Jul 2017 Bán GAS 69% -25% 25 60.70 45.53 50.26 9/4/2017
29553 28 Jul 2017 31 Jul 2017 Bán GAS 70% -25% 25 60.70 45.53 50.08 9/4/2017
29554 28 Jul 2017 31 Jul 2017 Bán HAG 60% -16% 16 9.07 7.62 8.19 8/22/2017
29555 28 Jul 2017 31 Jul 2017 Bán HAG 64% -19% 31 9.07 7.35 7.97 9/12/2017
29556 28 Jul 2017 31 Jul 2017 Bán HAG 66% -19% 25 9.07 7.35 7.94 9/4/2017
29557 28 Jul 2017 31 Jul 2017 Bán HAG 74% -25% 28 9.07 6.80 7.40 9/7/2017
29558 28 Jul 2017 31 Jul 2017 Bán HAG 74% -25% 28 9.07 6.80 7.38 9/7/2017
29559 28 Jul 2017 31 Jul 2017 Bán HAT 61% -13% 28 36.38 31.65 33.50 9/7/2017
29560 28 Jul 2017 31 Jul 2017 Bán HAT 63% -19% 22 36.38 29.47 32.01 8/30/2017
29561 28 Jul 2017 31 Jul 2017 Bán HAT 65% -25% 16 36.38 27.29 30.50 8/22/2017
29562 28 Jul 2017 31 Jul 2017 Bán HAT 68% -19% 10 36.38 29.47 31.69 8/14/2017
29563 28 Jul 2017 31 Jul 2017 Mua HAT 63% 13% 28 36.38 41.11 39.37 9/7/2017
29564 28 Jul 2017 31 Jul 2017 Mua HAT 66% 19% 28 36.38 43.29 40.95 9/7/2017
29565 28 Jul 2017 31 Jul 2017 Mua HAT 66% 19% 13 36.38 43.29 40.96 8/17/2017
29566 28 Jul 2017 31 Jul 2017 Mua HAT 72% 25% 13 36.38 45.48 42.96 8/17/2017
29567 28 Jul 2017 31 Jul 2017 Bán HAX 61% -13% 16 37.26 32.42 34.30 8/22/2017
29568 28 Jul 2017 31 Jul 2017 Bán HAX 63% -13% 28 37.26 32.42 34.23 9/7/2017
29569 28 Jul 2017 31 Jul 2017 Bán HAX 64% -19% 4 37.26 30.18 32.71 8/4/2017
29570 28 Jul 2017 31 Jul 2017 Bán HAX 65% -19% 31 37.26 30.18 32.65 9/12/2017
29571 28 Jul 2017 31 Jul 2017 Bán HAX 68% -19% 22 37.26 30.18 32.46 8/30/2017
29572 28 Jul 2017 31 Jul 2017 Bán HAX 69% -19% 13 37.26 30.18 32.36 8/17/2017
29573 28 Jul 2017 31 Jul 2017 Bán HAX 72% -25% 25 37.26 27.95 30.53 9/4/2017
29574 28 Jul 2017 31 Jul 2017 Mua HAX 60% 25% 7 37.26 46.58 42.81 8/9/2017
29575 28 Jul 2017 31 Jul 2017 Mua HAX 62% 16% 4 37.26 43.22 40.96 8/4/2017
29576 28 Jul 2017 31 Jul 2017 Mua HAX 65% 16% 4 37.26 43.22 41.14 8/4/2017
29577 28 Jul 2017 31 Jul 2017 Bán HBC 66% -25% 31 57.36 43.02 47.92 9/12/2017
29578 28 Jul 2017 31 Jul 2017 Bán HBC 85% -13% 4 57.36 49.90 51.01 8/4/2017
29579 28 Jul 2017 31 Jul 2017 Mua HBC 61% 22% 7 57.36 69.98 65.03 8/9/2017
29580 28 Jul 2017 31 Jul 2017 Bán HCM 61% -13% 31 42.02 36.56 38.72 9/12/2017
29581 28 Jul 2017 31 Jul 2017 Bán HCM 65% -19% 31 42.02 34.04 36.87 9/12/2017
29582 28 Jul 2017 31 Jul 2017 Bán HCM 77% -13% 4 42.02 36.56 37.81 8/4/2017
29583 28 Jul 2017 31 Jul 2017 Bán HDC 89% -22% 7 15.27 11.91 12.28 8/9/2017
29584 28 Jul 2017 31 Jul 2017 Bán HHS 61% -10% 10 4.48 4.03 4.21 8/14/2017
29585 28 Jul 2017 31 Jul 2017 Bán HHS 63% -10% 28 4.48 4.03 4.20 9/7/2017
29586 28 Jul 2017 31 Jul 2017 Bán HHS 63% -25% 31 4.48 3.36 3.77 9/12/2017
29587 28 Jul 2017 31 Jul 2017 Bán HHS 64% -19% 31 4.48 3.63 3.94 9/12/2017
29588 28 Jul 2017 31 Jul 2017 Bán HHS 65% -10% 4 4.48 4.03 4.19 8/4/2017
29589 28 Jul 2017 31 Jul 2017 Bán HHS 65% -10% 13 4.48 4.03 4.19 8/17/2017
29590 28 Jul 2017 31 Jul 2017 Bán HHS 72% -22% 7 4.48 3.50 3.78 8/9/2017
29591 28 Jul 2017 31 Jul 2017 Mua HHS 62% 13% 25 4.48 5.06 4.84 9/4/2017
29592 28 Jul 2017 31 Jul 2017 Mua HHS 65% 10% 16 4.48 4.93 4.78 8/22/2017
29593 28 Jul 2017 31 Jul 2017 Mua HHS 66% 25% 28 4.48 5.60 5.22 9/7/2017
29594 28 Jul 2017 31 Jul 2017 Mua HHS 66% 25% 28 4.48 5.60 5.22 9/7/2017
29595 28 Jul 2017 31 Jul 2017 Mua HHS 68% 19% 25 4.48 5.33 5.06 9/4/2017
29596 28 Jul 2017 31 Jul 2017 Mua HHS 68% 16% 13 4.48 5.20 4.97 8/17/2017
29597 28 Jul 2017 31 Jul 2017 Mua HHS 70% 10% 4 4.48 4.93 4.80 8/4/2017
29598 28 Jul 2017 31 Jul 2017 Mua HHS 73% 16% 16 4.48 5.20 5.00 8/22/2017
29599 28 Jul 2017 31 Jul 2017 Mua HHS 77% 25% 19 4.48 5.60 5.35 8/25/2017
29600 28 Jul 2017 31 Jul 2017 Mua HHS 80% 16% 7 4.48 5.20 5.06 8/9/2017
29601 28 Jul 2017 31 Jul 2017 Mua HHS 89% 22% 10 4.48 5.47 5.36 8/14/2017
29602 28 Jul 2017 31 Jul 2017 Bán HNG 67% -25% 31 9.93 7.45 8.27 9/12/2017
29603 28 Jul 2017 31 Jul 2017 Bán HNG 67% -19% 16 9.93 8.04 8.66 8/22/2017
29604 28 Jul 2017 31 Jul 2017 Bán HNG 78% -25% 31 9.93 7.45 7.99 9/12/2017
29605 28 Jul 2017 31 Jul 2017 Mua HNG 62% 13% 7 9.93 11.22 10.73 8/9/2017
29606 28 Jul 2017 31 Jul 2017 Mua HNG 66% 19% 19 9.93 11.82 11.18 8/25/2017
29607 28 Jul 2017 31 Jul 2017 Mua HNG 68% 19% 4 9.93 11.82 11.22 8/4/2017
29608 28 Jul 2017 31 Jul 2017 Mua HNG 70% 25% 19 9.93 12.41 11.66 8/25/2017
29609 28 Jul 2017 31 Jul 2017 Mua HNG 73% 25% 16 9.93 12.41 11.74 8/22/2017
29610 28 Jul 2017 31 Jul 2017 Bán HPG 67% -19% 25 32.26 26.13 28.14 9/4/2017
29611 28 Jul 2017 31 Jul 2017 Bán HPG 78% -13% 4 32.26 28.07 28.98 8/4/2017
29612 28 Jul 2017 31 Jul 2017 Bán HPG 80% -13% 4 32.26 28.07 28.92 8/4/2017
29613 28 Jul 2017 31 Jul 2017 Bán HQC 62% -13% 13 3.30 2.87 3.03 8/17/2017
29614 28 Jul 2017 31 Jul 2017 Mua HQC 69% 16% 4 3.30 3.82 3.66 8/4/2017
29615 28 Jul 2017 31 Jul 2017 Bán HSG 59% -19% 16 29.80 24.14 26.46 8/22/2017
29616 28 Jul 2017 31 Jul 2017 Bán HSG 69% -25% 25 29.80 22.35 24.70 9/4/2017
29617 28 Jul 2017 31 Jul 2017 Bán HT1 71% -13% 4 18.71 16.28 16.98 8/4/2017
29618 28 Jul 2017 31 Jul 2017 Bán HT1 83% -22% 13 18.71 14.59 15.31 8/17/2017
29619 28 Jul 2017 31 Jul 2017 Bán HT1 89% -25% 13 18.71 14.03 14.54 8/17/2017
29620 28 Jul 2017 31 Jul 2017 Mua HT1 63% 13% 4 18.71 21.14 20.23 8/4/2017
29621 28 Jul 2017 31 Jul 2017 Mua HT1 69% 19% 4 18.71 22.26 21.17 8/4/2017
29622 28 Jul 2017 31 Jul 2017 Bán HUT 61% -19% 19 11.94 9.67 10.55 8/25/2017
29623 28 Jul 2017 31 Jul 2017 Bán HVG 61% -13% 28 6.69 5.82 6.17 9/7/2017
29624 28 Jul 2017 31 Jul 2017 Bán HVG 61% -19% 25 6.69 5.42 5.91 9/4/2017
29625 28 Jul 2017 31 Jul 2017 Bán HVG 66% -25% 28 6.69 5.02 5.59 9/7/2017
29626 28 Jul 2017 31 Jul 2017 Bán HVG 68% -19% 16 6.69 5.42 5.83 8/22/2017
29627 28 Jul 2017 31 Jul 2017 Bán HVG 79% -13% 4 6.69 5.82 6.01 8/4/2017
29628 28 Jul 2017 31 Jul 2017 Bán HVG 84% -19% 7 6.69 5.42 5.62 8/9/2017
29629 28 Jul 2017 31 Jul 2017 Mua HVG 65% 25% 10 6.69 8.37 7.78 8/14/2017
29630 28 Jul 2017 31 Jul 2017 Mua IJC 76% 25% 7 9.93 12.42 11.81 8/9/2017
29631 28 Jul 2017 31 Jul 2017 Mua IJC 82% 16% 4 9.93 11.52 11.24 8/4/2017
29632 28 Jul 2017 31 Jul 2017 Bán ITA 59% -25% 31 4.31 3.23 3.67 9/12/2017
29633 28 Jul 2017 31 Jul 2017 Bán KBC 73% -22% 7 15.14 11.81 12.72 8/9/2017
29634 28 Jul 2017 31 Jul 2017 Mua KBC 69% 25% 13 15.14 18.93 17.76 8/17/2017
29635 28 Jul 2017 31 Jul 2017 Bán KDC 64% -16% 16 44.57 37.44 39.98 8/22/2017
29636 28 Jul 2017 31 Jul 2017 Bán KDC 70% -16% 22 44.57 37.44 39.59 8/30/2017
29637 28 Jul 2017 31 Jul 2017 Bán KDC 71% -10% 7 44.57 40.11 41.40 8/9/2017
29638 28 Jul 2017 31 Jul 2017 Bán KDC 71% -25% 31 44.57 33.43 36.64 9/12/2017
29639 28 Jul 2017 31 Jul 2017 Bán KDC 76% -16% 13 44.57 37.44 39.15 8/17/2017
29640 28 Jul 2017 31 Jul 2017 Bán KDC 78% -22% 22 44.57 34.76 36.91 8/30/2017
29641 28 Jul 2017 31 Jul 2017 Bán KHP 67% -13% 22 10.15 8.83 9.26 8/30/2017
29642 28 Jul 2017 31 Jul 2017 Bán KHP 69% -13% 31 10.15 8.83 9.23 9/12/2017
29643 28 Jul 2017 31 Jul 2017 Bán KHP 79% -25% 31 10.15 7.61 8.13 9/12/2017
29644 28 Jul 2017 31 Jul 2017 Bán KHP 82% -19% 19 10.15 8.22 8.56 8/25/2017
29645 28 Jul 2017 31 Jul 2017 Bán KHP 88% -19% 28 10.15 8.22 8.46 9/7/2017
29646 28 Jul 2017 31 Jul 2017 Mua KHP 60% 19% 22 10.15 12.08 11.30 8/30/2017
29647 28 Jul 2017 31 Jul 2017 Mua KHP 64% 25% 28 10.15 12.69 11.78 9/7/2017
29648 28 Jul 2017 31 Jul 2017 Mua KHP 65% 19% 10 10.15 12.08 11.39 8/14/2017
29649 28 Jul 2017 31 Jul 2017 Mua KHP 73% 25% 10 10.15 12.69 11.99 8/14/2017
29650 28 Jul 2017 31 Jul 2017 Bán KKC 63% -19% 28 14.40 11.66 12.69 9/7/2017
29651 28 Jul 2017 31 Jul 2017 Bán KKC 63% -19% 13 14.40 11.66 12.67 8/17/2017
29652 28 Jul 2017 31 Jul 2017 Bán KKC 66% -25% 22 14.40 10.80 12.04 8/30/2017
29653 28 Jul 2017 31 Jul 2017 Bán KKC 72% -25% 16 14.40 10.80 11.80 8/22/2017
29654 28 Jul 2017 31 Jul 2017 Bán KKC 73% -25% 31 14.40 10.80 11.79 9/12/2017
29655 28 Jul 2017 31 Jul 2017 Bán KKC 79% -19% 4 14.40 11.66 12.24 8/4/2017
29656 28 Jul 2017 31 Jul 2017 Bán KKC 83% -19% 4 14.40 11.66 12.14 8/4/2017
29657 28 Jul 2017 31 Jul 2017 Bán KLF 62% -13% 16 3.06 2.66 2.81 8/22/2017
29658 28 Jul 2017 31 Jul 2017 Bán KLF 64% -19% 28 3.06 2.48 2.69 9/7/2017
29659 28 Jul 2017 31 Jul 2017 Bán KLF 70% -19% 13 3.06 2.48 2.66 8/17/2017
29660 28 Jul 2017 31 Jul 2017 Bán KLF 71% -25% 28 3.06 2.30 2.52 9/7/2017
29661 28 Jul 2017 31 Jul 2017 Mua KLF 70% 19% 4 3.06 3.64 3.47 8/4/2017
29662 28 Jul 2017 31 Jul 2017 Mua KLF 83% 25% 4 3.06 3.83 3.70 8/4/2017
29663 28 Jul 2017 31 Jul 2017 Mua KLF 85% 25% 4 3.06 3.83 3.71 8/4/2017
29664 28 Jul 2017 31 Jul 2017 Mua LAS 61% 10% 4 13.18 14.50 13.99 8/4/2017
29665 28 Jul 2017 31 Jul 2017 Mua LAS 76% 22% 16 13.18 16.08 15.38 8/22/2017
29666 28 Jul 2017 31 Jul 2017 Mua LAS 78% 19% 7 13.18 15.68 15.12 8/9/2017
29667 28 Jul 2017 31 Jul 2017 Mua LAS 84% 19% 4 13.18 15.68 15.29 8/4/2017
29668 28 Jul 2017 31 Jul 2017 Bán LCG 61% -19% 31 10.61 8.60 9.38 9/12/2017
29669 28 Jul 2017 31 Jul 2017 Bán LCG 61% -16% 7 10.61 8.91 9.57 8/9/2017
29670 28 Jul 2017 31 Jul 2017 Bán LCG 63% -25% 28 10.61 7.96 8.95 9/7/2017
29671 28 Jul 2017 31 Jul 2017 Bán LCG 64% -19% 19 10.61 8.60 9.32 8/25/2017
29672 28 Jul 2017 31 Jul 2017 Bán LCG 65% -19% 28 10.61 8.60 9.30 9/7/2017
29673 28 Jul 2017 31 Jul 2017 Bán LCG 67% -19% 19 10.61 8.60 9.26 8/25/2017
29674 28 Jul 2017 31 Jul 2017 Bán LCG 69% -25% 22 10.61 7.96 8.79 8/30/2017
29675 28 Jul 2017 31 Jul 2017 Bán LCG 72% -25% 31 10.61 7.96 8.71 9/12/2017
29676 28 Jul 2017 31 Jul 2017 Mua LCG 63% 10% 4 10.61 11.67 11.28 8/4/2017
29677 28 Jul 2017 31 Jul 2017 Mua LCG 78% 16% 4 10.61 12.31 11.93 8/4/2017
29678 28 Jul 2017 31 Jul 2017 Mua LCG 80% 16% 4 10.61 12.31 11.97 8/4/2017
29679 28 Jul 2017 31 Jul 2017 Bán LDG 61% -10% 31 14.05 12.65 13.20 9/12/2017
29680 28 Jul 2017 31 Jul 2017 Bán LDG 65% -19% 22 14.05 11.38 12.33 8/30/2017
29681 28 Jul 2017 31 Jul 2017 Bán LDG 66% -13% 13 14.05 12.22 12.84 8/17/2017
29682 28 Jul 2017 31 Jul 2017 Bán LDG 68% -16% 31 14.05 11.80 12.53 9/12/2017
29683 28 Jul 2017 31 Jul 2017 Bán LDG 68% -19% 13 14.05 11.38 12.23 8/17/2017
29684 28 Jul 2017 31 Jul 2017 Bán LDG 73% -19% 13 14.05 11.38 12.11 8/17/2017
29685 28 Jul 2017 31 Jul 2017 Bán LDG 75% -25% 19 14.05 10.54 11.41 8/25/2017
29686 28 Jul 2017 31 Jul 2017 Mua LDG 59% 25% 28 14.05 17.56 16.11 9/7/2017
29687 28 Jul 2017 31 Jul 2017 Mua LDG 60% 25% 31 14.05 17.56 16.16 9/12/2017
29688 28 Jul 2017 31 Jul 2017 Mua LDG 60% 25% 19 14.05 17.56 16.17 8/25/2017
29689 28 Jul 2017 31 Jul 2017 Mua LDG 61% 16% 13 14.05 16.30 15.41 8/17/2017
29690 28 Jul 2017 31 Jul 2017 Mua LDG 62% 16% 22 14.05 16.30 15.45 8/30/2017
29691 28 Jul 2017 31 Jul 2017 Mua LDG 64% 10% 16 14.05 15.46 14.95 8/22/2017
29692 28 Jul 2017 31 Jul 2017 Mua LDG 75% 19% 4 14.05 16.72 16.05 8/4/2017
29693 28 Jul 2017 31 Jul 2017 Mua LDG 76% 19% 4 14.05 16.72 16.08 8/4/2017
29694 28 Jul 2017 31 Jul 2017 Bán LSS 65% -10% 13 13.43 12.09 12.56 8/17/2017
29695 28 Jul 2017 31 Jul 2017 Bán LSS 68% -10% 4 13.43 12.09 12.52 8/4/2017
29696 28 Jul 2017 31 Jul 2017 Bán MBB 85% -19% 31 22.12 17.92 18.55 9/12/2017
29697 28 Jul 2017 31 Jul 2017 Bán MBB 87% -13% 19 22.12 19.24 19.62 8/25/2017
29698 28 Jul 2017 31 Jul 2017 Bán MBB 89% -10% 4 22.12 19.91 20.16 8/4/2017
29699 28 Jul 2017 31 Jul 2017 Bán MBB 89% -10% 4 22.12 19.91 20.15 8/4/2017
29700 28 Jul 2017 31 Jul 2017 Bán MBB 89% -16% 19 22.12 18.58 18.96 8/25/2017
29701 28 Jul 2017 31 Jul 2017 Mua MBB 61% 13% 31 22.12 25.00 23.88 9/12/2017
29702 28 Jul 2017 31 Jul 2017 Mua MBB 63% 13% 31 22.12 25.00 23.94 9/12/2017
29703 28 Jul 2017 31 Jul 2017 Mua MBB 64% 25% 31 22.12 27.65 25.68 9/12/2017
29704 28 Jul 2017 31 Jul 2017 Mua MBB 65% 10% 22 22.12 24.33 23.55 8/30/2017
29705 28 Jul 2017 31 Jul 2017 Mua MBB 65% 19% 25 22.12 26.32 24.86 9/4/2017
29706 28 Jul 2017 31 Jul 2017 Mua MBB 67% 10% 22 22.12 24.33 23.60 8/30/2017
29707 28 Jul 2017 31 Jul 2017 Mua MBB 70% 10% 13 22.12 24.33 23.67 8/17/2017
29708 28 Jul 2017 31 Jul 2017 Mua MBB 74% 10% 13 22.12 24.33 23.76 8/17/2017
29709 28 Jul 2017 31 Jul 2017 Mua MBB 77% 19% 25 22.12 26.32 25.36 9/4/2017
29710 28 Jul 2017 31 Jul 2017 Bán MSN 70% -16% 28 41.54 34.89 36.91 9/7/2017
29711 28 Jul 2017 31 Jul 2017 Bán MSN 72% -16% 16 41.54 34.89 36.77 8/22/2017
29712 28 Jul 2017 31 Jul 2017 Bán MWG 65% -10% 13 99.34 89.41 92.87 8/17/2017
29713 28 Jul 2017 31 Jul 2017 Bán MWG 83% -16% 16 99.34 83.45 86.15 8/22/2017
29714 28 Jul 2017 31 Jul 2017 Bán MWG 85% -16% 16 99.34 83.45 85.85 8/22/2017
29715 28 Jul 2017 31 Jul 2017 Bán NKG 60% -13% 16 31.62 27.51 29.15 8/22/2017
29716 28 Jul 2017 31 Jul 2017 Bán NKG 61% -16% 31 31.62 26.56 28.52 9/12/2017
29717 28 Jul 2017 31 Jul 2017 Bán NKG 69% -22% 25 31.62 24.66 26.85 9/4/2017
29718 28 Jul 2017 31 Jul 2017 Mua NKG 71% 16% 4 31.62 36.68 35.21 8/4/2017
29719 28 Jul 2017 31 Jul 2017 Mua NKG 80% 25% 7 31.62 39.53 37.95 8/9/2017
29720 28 Jul 2017 31 Jul 2017 Mua PC1 67% 10% 31 34.07 37.48 36.34 9/12/2017
29721 28 Jul 2017 31 Jul 2017 Bán PET 61% -25% 31 10.90 8.18 9.24 9/12/2017
29722 28 Jul 2017 31 Jul 2017 Bán PET 62% -10% 4 10.90 9.81 10.22 8/4/2017
29723 28 Jul 2017 31 Jul 2017 Bán PET 64% -19% 22 10.90 8.83 9.58 8/30/2017
29724 28 Jul 2017 31 Jul 2017 Bán PET 69% -19% 31 10.90 8.83 9.48 9/12/2017
29725 28 Jul 2017 31 Jul 2017 Bán PET 74% -22% 13 10.90 8.50 9.12 8/17/2017
29726 28 Jul 2017 31 Jul 2017 Bán PET 77% -25% 22 10.90 8.18 8.80 8/30/2017
29727 28 Jul 2017 31 Jul 2017 Bán PHR 60% -10% 31 36.90 33.21 34.70 9/12/2017
29728 28 Jul 2017 31 Jul 2017 Bán PHR 66% -19% 31 36.90 29.89 32.29 9/12/2017
29729 28 Jul 2017 31 Jul 2017 Bán PHR 67% -13% 16 36.90 32.10 33.67 8/22/2017
29730 28 Jul 2017 31 Jul 2017 Bán PHR 72% -16% 28 36.90 31.00 32.66 9/7/2017
29731 28 Jul 2017 31 Jul 2017 Bán PHR 78% -13% 7 36.90 32.10 33.16 8/9/2017
29732 28 Jul 2017 31 Jul 2017 Bán PHR 84% -22% 10 36.90 28.78 30.09 8/14/2017
29733 28 Jul 2017 31 Jul 2017 Bán PHR 89% -19% 10 36.90 29.89 30.66 8/14/2017
29734 28 Jul 2017 31 Jul 2017 Mua PHR 61% 19% 31 36.90 43.91 41.18 9/12/2017
29735 28 Jul 2017 31 Jul 2017 Mua PHR 64% 25% 25 36.90 46.13 42.78 9/4/2017
29736 28 Jul 2017 31 Jul 2017 Mua PHR 67% 19% 22 36.90 43.91 41.58 8/30/2017
29737 28 Jul 2017 31 Jul 2017 Mua PHR 71% 13% 31 36.90 41.70 40.29 9/12/2017
29738 28 Jul 2017 31 Jul 2017 Mua PHR 72% 13% 4 36.90 41.70 40.36 8/4/2017
29739 28 Jul 2017 31 Jul 2017 Bán PTB 64% -10% 31 119.58 107.62 111.89 9/12/2017
29740 28 Jul 2017 31 Jul 2017 Bán PTB 90% -16% 28 119.58 100.45 102.36 9/7/2017
29741 28 Jul 2017 31 Jul 2017 Bán PVB 60% -10% 28 11.48 10.33 10.79 9/7/2017
29742 28 Jul 2017 31 Jul 2017 Bán PVB 67% -10% 19 11.48 10.33 10.71 8/25/2017
29743 28 Jul 2017 31 Jul 2017 Bán PVB 68% -16% 22 11.48 9.64 10.23 8/30/2017
29744 28 Jul 2017 31 Jul 2017 Bán PVB 71% -13% 31 11.48 9.99 10.42 9/12/2017
29745 28 Jul 2017 31 Jul 2017 Bán PVB 71% -25% 16 11.48 8.61 9.44 8/22/2017
29746 28 Jul 2017 31 Jul 2017 Bán PVB 72% -25% 7 11.48 8.61 9.43 8/9/2017
29747 28 Jul 2017 31 Jul 2017 Bán PVB 75% -19% 13 11.48 9.30 9.85 8/17/2017
29748 28 Jul 2017 31 Jul 2017 Bán PVB 77% -25% 7 11.48 8.61 9.27 8/9/2017
29749 28 Jul 2017 31 Jul 2017 Bán PVB 78% -22% 25 11.48 8.95 9.52 9/4/2017
29750 28 Jul 2017 31 Jul 2017 Mua PVB 63% 19% 28 11.48 13.66 12.85 9/7/2017
29751 28 Jul 2017 31 Jul 2017 Mua PVB 64% 25% 25 11.48 14.35 13.30 9/4/2017
29752 28 Jul 2017 31 Jul 2017 Mua PVB 64% 10% 19 11.48 12.63 12.21 8/25/2017
29753 28 Jul 2017 31 Jul 2017 Bán PVD 59% -13% 13 13.14 11.43 12.13 8/17/2017
29754 28 Jul 2017 31 Jul 2017 Bán PVD 63% -25% 19 13.14 9.86 11.07 8/25/2017
29755 28 Jul 2017 31 Jul 2017 Bán PVD 64% -13% 25 13.14 11.43 12.05 9/4/2017
29756 28 Jul 2017 31 Jul 2017 Bán PVD 65% -13% 19 13.14 11.43 12.03 8/25/2017
29757 28 Jul 2017 31 Jul 2017 Bán PVD 67% -19% 19 13.14 10.64 11.48 8/25/2017
29758 28 Jul 2017 31 Jul 2017 Bán PVD 70% -22% 28 13.14 10.25 11.13 9/7/2017
29759 28 Jul 2017 31 Jul 2017 Bán PVD 70% -19% 31 13.14 10.64 11.39 9/12/2017
29760 28 Jul 2017 31 Jul 2017 Bán PVD 71% -13% 4 13.14 11.43 11.93 8/4/2017
29761 28 Jul 2017 31 Jul 2017 Bán PVD 71% -19% 19 13.14 10.64 11.36 8/25/2017
29762 28 Jul 2017 31 Jul 2017 Bán PVD 73% -25% 25 13.14 9.86 10.74 9/4/2017
29763 28 Jul 2017 31 Jul 2017 Bán PVD 76% -25% 13 13.14 9.86 10.66 8/17/2017
29764 28 Jul 2017 31 Jul 2017 Bán PVS 60% -19% 19 15.94 12.91 14.13 8/25/2017
29765 28 Jul 2017 31 Jul 2017 Bán PVS 61% -13% 16 15.94 13.87 14.68 8/22/2017
29766 28 Jul 2017 31 Jul 2017 Bán PVS 61% -13% 28 15.94 13.87 14.68 9/7/2017
29767 28 Jul 2017 31 Jul 2017 Bán PVS 64% -19% 31 15.94 12.91 14.00 9/12/2017
29768 28 Jul 2017 31 Jul 2017 Bán PVS 68% -13% 25 15.94 13.87 14.54 9/4/2017
29769 28 Jul 2017 31 Jul 2017 Bán PVS 68% -25% 31 15.94 11.96 13.23 9/12/2017
29770 28 Jul 2017 31 Jul 2017 Bán PVS 71% -19% 31 15.94 12.91 13.80 9/12/2017
29771 28 Jul 2017 31 Jul 2017 Bán PVS 72% -25% 31 15.94 11.96 13.06 9/12/2017
29772 28 Jul 2017 31 Jul 2017 Bán PXT 62% -19% 28 4.03 3.26 3.55 9/7/2017
29773 28 Jul 2017 31 Jul 2017 Bán PXT 62% -25% 25 4.03 3.02 3.40 9/4/2017
29774 28 Jul 2017 31 Jul 2017 Bán PXT 63% -19% 16 4.03 3.26 3.55 8/22/2017
29775 28 Jul 2017 31 Jul 2017 Bán PXT 63% -25% 31 4.03 3.02 3.39 9/12/2017
29776 28 Jul 2017 31 Jul 2017 Bán PXT 83% -16% 4 4.03 3.38 3.49 8/4/2017
29777 28 Jul 2017 31 Jul 2017 Bán PXT 87% -25% 13 4.03 3.02 3.15 8/17/2017
29778 28 Jul 2017 31 Jul 2017 Bán QHD 60% -25% 31 21.90 16.43 18.59 9/12/2017
29779 28 Jul 2017 31 Jul 2017 Bán QHD 62% -25% 22 21.90 16.43 18.53 8/30/2017
29780 28 Jul 2017 31 Jul 2017 Bán QHD 62% -19% 31 21.90 17.74 19.33 9/12/2017
29781 28 Jul 2017 31 Jul 2017 Bán RAL 61% -25% 28 123.74 92.81 104.96 9/7/2017
29782 28 Jul 2017 31 Jul 2017 Bán RAL 62% -19% 31 123.74 100.23 109.28 9/12/2017
29783 28 Jul 2017 31 Jul 2017 Bán RAL 65% -16% 13 123.74 103.94 110.85 8/17/2017
29784 28 Jul 2017 31 Jul 2017 Bán RAL 70% -22% 7 123.74 96.52 104.60 8/9/2017
29785 28 Jul 2017 31 Jul 2017 Bán RAL 77% -16% 4 123.74 103.94 108.57 8/4/2017
29786 28 Jul 2017 31 Jul 2017 Bán RAL 78% -13% 4 123.74 107.65 111.13 8/4/2017
29787 28 Jul 2017 31 Jul 2017 Mua RAL 60% 13% 22 123.74 139.83 133.34 8/30/2017
29788 28 Jul 2017 31 Jul 2017 Mua RAL 61% 10% 31 123.74 136.11 131.29 9/12/2017
29789 28 Jul 2017 31 Jul 2017 Mua RAL 61% 19% 22 123.74 147.25 138.15 8/30/2017
29790 28 Jul 2017 31 Jul 2017 Mua RAL 62% 10% 31 123.74 136.11 131.36 9/12/2017
29791 28 Jul 2017 31 Jul 2017 Mua RAL 62% 19% 31 123.74 147.25 138.25 9/12/2017
29792 28 Jul 2017 31 Jul 2017 Mua RAL 63% 16% 31 123.74 143.54 136.19 9/12/2017
29793 28 Jul 2017 31 Jul 2017 Mua RAL 64% 19% 13 123.74 147.25 138.74 8/17/2017
29794 28 Jul 2017 31 Jul 2017 Mua RAL 65% 22% 31 123.74 150.96 141.38 9/12/2017
29795 28 Jul 2017 31 Jul 2017 Mua RAL 65% 25% 22 123.74 154.68 143.82 8/30/2017
29796 28 Jul 2017 31 Jul 2017 Mua RAL 72% 25% 13 123.74 154.68 145.89 8/17/2017
29797 28 Jul 2017 31 Jul 2017 Bán REE 66% -22% 31 36.12 28.17 30.87 9/12/2017
29798 28 Jul 2017 31 Jul 2017 Bán ROS 58% -25% 28 90.00 67.50 76.86 9/7/2017
29799 28 Jul 2017 31 Jul 2017 Bán ROS 59% -13% 16 90.00 78.30 83.06 8/22/2017
29800 28 Jul 2017 31 Jul 2017 Bán ROS 63% -19% 22 90.00 72.90 79.28 8/30/2017
29801 28 Jul 2017 31 Jul 2017 Bán ROS 68% -13% 31 90.00 78.30 82.04 9/12/2017
29802 28 Jul 2017 31 Jul 2017 Bán ROS 69% -19% 31 90.00 72.90 78.15 9/12/2017
29803 28 Jul 2017 31 Jul 2017 Bán ROS 75% -10% 22 90.00 81.00 83.22 8/30/2017
29804 28 Jul 2017 31 Jul 2017 Bán ROS 78% -13% 31 90.00 78.30 80.93 9/12/2017
29805 28 Jul 2017 31 Jul 2017 Mua ROS 79% 13% 16 90.00 101.70 99.18 8/22/2017
29806 28 Jul 2017 31 Jul 2017 Mua ROS 85% 19% 13 90.00 107.10 104.57 8/17/2017
29807 28 Jul 2017 31 Jul 2017 Bán SD9 63% -19% 16 8.40 6.80 7.39 8/22/2017
29808 28 Jul 2017 31 Jul 2017 Bán SD9 65% -22% 28 8.40 6.55 7.20 9/7/2017
29809 28 Jul 2017 31 Jul 2017 Bán SD9 66% -25% 25 8.40 6.30 7.02 9/4/2017
29810 28 Jul 2017 31 Jul 2017 Bán SD9 68% -25% 16 8.40 6.30 6.97 8/22/2017
29811 28 Jul 2017 31 Jul 2017 Bán SD9 72% -25% 19 8.40 6.30 6.89 8/25/2017
29812 28 Jul 2017 31 Jul 2017 Bán SD9 87% -19% 4 8.40 6.80 7.01 8/4/2017
29813 28 Jul 2017 31 Jul 2017 Bán SDP 60% -19% 16 5.16 4.18 4.57 8/22/2017
29814 28 Jul 2017 31 Jul 2017 Bán SDP 65% -25% 16 5.16 3.87 4.33 8/22/2017
29815 28 Jul 2017 31 Jul 2017 Mua SFG 80% 10% 4 13.18 14.50 14.23 8/4/2017
29816 28 Jul 2017 31 Jul 2017 Mua SFG 88% 13% 13 13.18 14.89 14.69 8/17/2017
29817 28 Jul 2017 31 Jul 2017 Mua SFG 90% 16% 10 13.18 15.29 15.08 8/14/2017
29818 28 Jul 2017 31 Jul 2017 Mua SFG 90% 10% 10 13.18 14.50 14.37 8/14/2017
29819 28 Jul 2017 31 Jul 2017 Bán SHB 71% -19% 13 7.94 6.43 6.87 8/17/2017
29820 28 Jul 2017 31 Jul 2017 Bán SHB 90% -25% 13 7.94 5.96 6.15 8/17/2017
29821 28 Jul 2017 31 Jul 2017 Mua SHB 66% 25% 31 7.94 9.93 9.24 9/12/2017
29822 28 Jul 2017 31 Jul 2017 Mua SHB 69% 13% 16 7.94 8.97 8.65 8/22/2017
29823 28 Jul 2017 31 Jul 2017 Mua SHB 72% 13% 31 7.94 8.97 8.68 9/12/2017
29824 28 Jul 2017 31 Jul 2017 Mua SHB 74% 19% 16 7.94 9.45 9.06 8/22/2017
29825 28 Jul 2017 31 Jul 2017 Bán SHI 60% -19% 19 9.14 7.40 8.09 8/25/2017
29826 28 Jul 2017 31 Jul 2017 Bán SHI 62% -25% 31 9.14 6.85 7.73 9/12/2017
29827 28 Jul 2017 31 Jul 2017 Bán SHI 62% -25% 19 9.14 6.85 7.72 8/25/2017
29828 28 Jul 2017 31 Jul 2017 Bán SHI 63% -19% 16 9.14 7.40 8.05 8/22/2017
29829 28 Jul 2017 31 Jul 2017 Bán SHI 70% -25% 19 9.14 6.85 7.53 8/25/2017
29830 28 Jul 2017 31 Jul 2017 Bán SHI 76% -16% 4 9.14 7.67 8.03 8/4/2017
29831 28 Jul 2017 31 Jul 2017 Mua SHI 71% 25% 7 9.14 11.42 10.76 8/9/2017
29832 28 Jul 2017 31 Jul 2017 Bán SHS 80% -25% 7 14.86 11.15 11.87 8/9/2017
29833 28 Jul 2017 31 Jul 2017 Bán SSI 63% -19% 31 25.40 20.57 22.38 9/12/2017
29834 28 Jul 2017 31 Jul 2017 Bán STB 65% -10% 16 12.52 11.27 11.71 8/22/2017
29835 28 Jul 2017 31 Jul 2017 Bán STB 67% -10% 25 12.52 11.27 11.68 9/4/2017
29836 28 Jul 2017 31 Jul 2017 Bán STB 68% -10% 25 12.52 11.27 11.67 9/4/2017
29837 28 Jul 2017 31 Jul 2017 Bán STB 72% -10% 16 12.52 11.27 11.62 8/22/2017
29838 28 Jul 2017 31 Jul 2017 Bán STB 73% -16% 31 12.52 10.52 11.07 9/12/2017
29839 28 Jul 2017 31 Jul 2017 Bán STB 78% -16% 16 12.52 10.52 10.96 8/22/2017
29840 28 Jul 2017 31 Jul 2017 Bán STB 87% -16% 22 12.52 10.52 10.78 8/30/2017
29841 28 Jul 2017 31 Jul 2017 Bán STB 89% -13% 4 12.52 10.89 11.07 8/4/2017
29842 28 Jul 2017 31 Jul 2017 Mua STB 67% 25% 7 12.52 15.65 14.61 8/9/2017
29843 28 Jul 2017 31 Jul 2017 Bán TCM 70% -25% 19 27.97 20.98 23.06 8/25/2017
29844 28 Jul 2017 31 Jul 2017 Bán TCM 71% -16% 7 27.97 23.49 24.79 8/9/2017
29845 28 Jul 2017 31 Jul 2017 Bán TCM 79% -22% 7 27.97 21.82 23.09 8/9/2017
29846 28 Jul 2017 31 Jul 2017 Bán TDH 61% -10% 28 14.87 13.38 13.97 9/7/2017
29847 28 Jul 2017 31 Jul 2017 Bán TDH 64% -10% 4 14.87 13.38 13.92 8/4/2017
29848 28 Jul 2017 31 Jul 2017 Bán TDH 66% -16% 16 14.87 12.49 13.31 8/22/2017
29849 28 Jul 2017 31 Jul 2017 Bán TDH 67% -16% 25 14.87 12.49 13.27 9/4/2017
29850 28 Jul 2017 31 Jul 2017 Mua TDH 60% 10% 19 14.87 16.36 15.77 8/25/2017
29851 28 Jul 2017 31 Jul 2017 Mua TDH 60% 16% 25 14.87 17.25 16.31 9/4/2017
29852 28 Jul 2017 31 Jul 2017 Mua TDH 62% 16% 13 14.87 17.25 16.34 8/17/2017
29853 28 Jul 2017 31 Jul 2017 Mua TDH 64% 10% 10 14.87 16.36 15.81 8/14/2017
29854 28 Jul 2017 31 Jul 2017 Mua TEG 66% 10% 16 6.74 7.41 7.19 8/22/2017
29855 28 Jul 2017 31 Jul 2017 Mua TEG 67% 10% 22 6.74 7.41 7.19 8/30/2017
29856 28 Jul 2017 31 Jul 2017 Mua TEG 67% 10% 28 6.74 7.41 7.19 9/7/2017
29857 28 Jul 2017 31 Jul 2017 Mua TEG 71% 10% 31 6.74 7.41 7.22 9/12/2017
29858 28 Jul 2017 31 Jul 2017 Mua TEG 72% 10% 7 6.74 7.41 7.22 8/9/2017
29859 28 Jul 2017 31 Jul 2017 Mua TEG 75% 25% 10 6.74 8.43 8.00 8/14/2017
29860 28 Jul 2017 31 Jul 2017 Mua TEG 75% 13% 7 6.74 7.62 7.40 8/9/2017
29861 28 Jul 2017 31 Jul 2017 Mua TEG 81% 16% 16 6.74 7.82 7.61 8/22/2017
29862 28 Jul 2017 31 Jul 2017 Mua TEG 86% 19% 4 6.74 8.02 7.84 8/4/2017
29863 28 Jul 2017 31 Jul 2017 Bán THG 67% -13% 28 51.74 45.01 47.25 9/7/2017
29864 28 Jul 2017 31 Jul 2017 Bán THG 69% -19% 19 51.74 41.91 44.98 8/25/2017
29865 28 Jul 2017 31 Jul 2017 Bán THG 69% -25% 16 51.74 38.81 42.76 8/22/2017
29866 28 Jul 2017 31 Jul 2017 Bán THG 70% -13% 13 51.74 45.01 47.07 8/17/2017
29867 28 Jul 2017 31 Jul 2017 Bán THG 73% -16% 28 51.74 43.46 45.72 9/7/2017
29868 28 Jul 2017 31 Jul 2017 Bán THG 76% -19% 28 51.74 41.91 44.26 9/7/2017
29869 28 Jul 2017 31 Jul 2017 Bán THG 77% -25% 28 51.74 38.81 41.81 9/7/2017
29870 28 Jul 2017 31 Jul 2017 Bán THG 79% -22% 19 51.74 40.36 42.72 8/25/2017
29871 28 Jul 2017 31 Jul 2017 Mua THG 61% 13% 16 51.74 58.47 55.81 8/22/2017
29872 28 Jul 2017 31 Jul 2017 Mua THG 61% 10% 25 51.74 56.91 54.89 9/4/2017
29873 28 Jul 2017 31 Jul 2017 Mua THG 65% 19% 19 51.74 61.57 58.08 8/25/2017
29874 28 Jul 2017 31 Jul 2017 Bán TNA 60% -13% 16 45.14 39.27 41.60 8/22/2017
29875 28 Jul 2017 31 Jul 2017 Bán TNA 64% -19% 22 45.14 36.56 39.69 8/30/2017
29876 28 Jul 2017 31 Jul 2017 Bán TNA 67% -13% 4 45.14 39.27 41.18 8/4/2017
29877 28 Jul 2017 31 Jul 2017 Bán TNA 72% -25% 25 45.14 33.86 37.01 9/4/2017
29878 28 Jul 2017 31 Jul 2017 Bán TNA 76% -25% 25 45.14 33.86 36.55 9/4/2017
29879 28 Jul 2017 31 Jul 2017 Bán TNA 86% -19% 10 45.14 36.56 37.76 8/14/2017
29880 28 Jul 2017 31 Jul 2017 Mua TNC 77% 16% 4 11.92 13.83 13.39 8/4/2017
29881 28 Jul 2017 31 Jul 2017 Bán TRA 67% -10% 7 120.62 108.56 112.54 8/9/2017
29882 28 Jul 2017 31 Jul 2017 Mua TRA 70% 16% 4 120.62 139.92 134.19 8/4/2017
29883 28 Jul 2017 31 Jul 2017 Bán TRC 64% -13% 13 28.23 24.56 25.89 8/17/2017
29884 28 Jul 2017 31 Jul 2017 Bán TRC 80% -13% 4 28.23 24.56 25.28 8/4/2017
29885 28 Jul 2017 31 Jul 2017 Bán TRC 90% -25% 28 28.23 21.17 21.91 9/7/2017
29886 28 Jul 2017 31 Jul 2017 Bán TSC 63% -19% 25 4.88 3.95 4.29 9/4/2017
29887 28 Jul 2017 31 Jul 2017 Bán TSC 67% -19% 16 4.88 3.95 4.26 8/22/2017
29888 28 Jul 2017 31 Jul 2017 Bán TSC 67% -25% 31 4.88 3.66 4.06 9/12/2017
29889 28 Jul 2017 31 Jul 2017 Bán TSC 74% -25% 22 4.88 3.66 3.97 8/30/2017
29890 28 Jul 2017 31 Jul 2017 Bán TSC 78% -25% 13 4.88 3.66 3.93 8/17/2017
29891 28 Jul 2017 31 Jul 2017 Bán TYA 61% -19% 31 10.66 8.63 9.42 9/12/2017
29892 28 Jul 2017 31 Jul 2017 Bán TYA 62% -10% 4 10.66 9.59 10.00 8/4/2017
29893 28 Jul 2017 31 Jul 2017 Bán TYA 62% -13% 16 10.66 9.27 9.80 8/22/2017
29894 28 Jul 2017 31 Jul 2017 Bán TYA 71% -19% 13 10.66 8.63 9.22 8/17/2017
29895 28 Jul 2017 31 Jul 2017 Bán TYA 72% -25% 25 10.66 8.00 8.75 9/4/2017
29896 28 Jul 2017 31 Jul 2017 Bán TYA 86% -16% 4 10.66 8.95 9.19 8/4/2017
29897 28 Jul 2017 31 Jul 2017 Bán TYA 88% -16% 4 10.66 8.95 9.16 8/4/2017
29898 28 Jul 2017 31 Jul 2017 Mua TYA 62% 25% 22 10.66 13.33 12.32 8/30/2017
29899 28 Jul 2017 31 Jul 2017 Mua TYA 63% 25% 7 10.66 13.33 12.34 8/9/2017
29900 28 Jul 2017 31 Jul 2017 Bán VAF 80% -13% 4 11.95 10.40 10.71 8/4/2017
29901 28 Jul 2017 31 Jul 2017 Mua VAF 62% 10% 31 11.95 13.15 12.69 9/12/2017
29902 28 Jul 2017 31 Jul 2017 Mua VAF 67% 10% 31 11.95 13.15 12.75 9/12/2017
29903 28 Jul 2017 31 Jul 2017 Mua VAF 70% 19% 31 11.95 14.22 13.55 9/12/2017
29904 28 Jul 2017 31 Jul 2017 Mua VAF 77% 19% 31 11.95 14.22 13.69 9/12/2017
29905 28 Jul 2017 31 Jul 2017 Mua VAF 83% 22% 13 11.95 14.58 14.13 8/17/2017
29906 28 Jul 2017 31 Jul 2017 Mua VAF 87% 22% 13 11.95 14.58 14.24 8/17/2017
29907 28 Jul 2017 31 Jul 2017 Bán VC2 60% -25% 31 14.44 10.83 12.27 9/12/2017
29908 28 Jul 2017 31 Jul 2017 Bán VC2 66% -25% 25 14.44 10.83 12.07 9/4/2017
29909 28 Jul 2017 31 Jul 2017 Mua VC2 62% 25% 4 14.44 18.05 16.69 8/4/2017
29910 28 Jul 2017 31 Jul 2017 Mua VC2 82% 25% 4 14.44 18.05 17.39 8/4/2017
29911 28 Jul 2017 31 Jul 2017 Bán VCB 61% -10% 10 37.37 33.63 35.10 8/14/2017
29912 28 Jul 2017 31 Jul 2017 Bán VCB 62% -16% 31 37.37 31.39 33.64 9/12/2017
29913 28 Jul 2017 31 Jul 2017 Bán VCB 71% -16% 19 37.37 31.39 33.15 8/25/2017
29914 28 Jul 2017 31 Jul 2017 Bán VCB 84% -16% 10 37.37 31.39 32.34 8/14/2017
29915 28 Jul 2017 31 Jul 2017 Mua VCB 62% 13% 31 37.37 42.23 40.36 9/12/2017
29916 28 Jul 2017 31 Jul 2017 Mua VCB 66% 25% 28 37.37 46.71 43.53 9/7/2017
29917 28 Jul 2017 31 Jul 2017 Mua VCB 72% 25% 28 37.37 46.71 44.11 9/7/2017
29918 28 Jul 2017 31 Jul 2017 Bán VCG 61% -19% 13 19.44 15.75 17.19 8/17/2017
29919 28 Jul 2017 31 Jul 2017 Bán VCG 64% -25% 19 19.44 14.58 16.34 8/25/2017
29920 28 Jul 2017 31 Jul 2017 Bán VCG 64% -19% 28 19.44 15.75 17.07 9/7/2017
29921 28 Jul 2017 31 Jul 2017 Bán VCG 70% -25% 28 19.44 14.58 16.04 9/7/2017
29922 28 Jul 2017 31 Jul 2017 Bán VHC 63% -19% 31 51.78 41.94 45.59 9/12/2017
29923 28 Jul 2017 31 Jul 2017 Bán VHC 64% -13% 25 51.78 45.05 47.47 9/4/2017
29924 28 Jul 2017 31 Jul 2017 Bán VHC 64% -10% 13 51.78 46.60 48.45 8/17/2017
29925 28 Jul 2017 31 Jul 2017 Bán VHC 67% -13% 16 51.78 45.05 47.30 8/22/2017
29926 28 Jul 2017 31 Jul 2017 Bán VHC 68% -25% 31 51.78 38.84 43.02 9/12/2017
29927 28 Jul 2017 31 Jul 2017 Bán VHC 69% -10% 4 51.78 46.60 48.23 8/4/2017
29928 28 Jul 2017 31 Jul 2017 Bán VHC 72% -19% 31 51.78 41.94 44.70 9/12/2017
29929 28 Jul 2017 31 Jul 2017 Bán VHC 78% -19% 22 51.78 41.94 44.10 8/30/2017
29930 28 Jul 2017 31 Jul 2017 Bán VHC 83% -25% 28 51.78 38.84 40.98 9/7/2017
29931 28 Jul 2017 31 Jul 2017 Bán VND 72% -16% 4 22.04 18.51 19.52 8/4/2017
29932 28 Jul 2017 31 Jul 2017 Bán VNM 61% -10% 22 152.50 137.25 143.20 8/30/2017
29933 28 Jul 2017 31 Jul 2017 Bán VSC 62% -10% 22 57.20 51.48 53.64 8/30/2017
29934 28 Jul 2017 31 Jul 2017 Bán VSC 63% -10% 31 57.20 51.48 53.57 9/12/2017
29935 28 Jul 2017 31 Jul 2017 Bán VSC 66% -16% 19 57.20 48.05 51.14 8/25/2017
29936 28 Jul 2017 31 Jul 2017 Bán VSC 67% -13% 4 57.20 49.76 52.20 8/4/2017
29937 28 Jul 2017 31 Jul 2017 Bán VSC 75% -19% 7 57.20 46.33 49.04 8/9/2017