Author: Phạm Công Minh

Khuyến nghị đầu tư ngày 28/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
28684 27 Jul 2017 28 Jul 2017 Mua AAA 69% 13% 7 32.45 36.67 35.34 8/8/2017
28685 27 Jul 2017 28 Jul 2017 Mua AAA 72% 19% 22 32.45 38.62 36.90 8/29/2017
28686 27 Jul 2017 28 Jul 2017 Mua AAA 79% 19% 10 32.45 38.62 37.30 8/11/2017
28687 27 Jul 2017 28 Jul 2017 Mua AAA 87% 25% 19 32.45 40.56 39.53 8/24/2017
28688 27 Jul 2017 28 Jul 2017 Bán ACB 63% -10% 31 25.16 22.64 23.58 9/11/2017
28689 27 Jul 2017 28 Jul 2017 Bán ACB 73% -16% 31 25.16 21.13 22.21 9/11/2017
28690 27 Jul 2017 28 Jul 2017 Bán ACB 76% -10% 4 25.16 22.64 23.26 8/3/2017
28691 27 Jul 2017 28 Jul 2017 Bán ACB 76% -13% 13 25.16 21.89 22.67 8/16/2017
28692 27 Jul 2017 28 Jul 2017 Bán ACB 76% -13% 22 25.16 21.89 22.67 8/29/2017
28693 27 Jul 2017 28 Jul 2017 Bán ACB 82% -19% 22 25.16 20.38 21.24 8/29/2017
28694 27 Jul 2017 28 Jul 2017 Bán ACB 85% -16% 4 25.16 21.13 21.73 8/3/2017
28695 27 Jul 2017 28 Jul 2017 Bán ACB 87% -25% 28 25.16 18.87 19.68 9/6/2017
28696 27 Jul 2017 28 Jul 2017 Bán ACB 91% -25% 19 25.16 18.87 19.46 8/24/2017
28697 27 Jul 2017 28 Jul 2017 Bán AGR 64% -25% 28 4.42 3.32 3.71 9/6/2017
28698 27 Jul 2017 28 Jul 2017 Bán AGR 72% -19% 16 4.42 3.58 3.82 8/21/2017
28699 27 Jul 2017 28 Jul 2017 Bán AGR 73% -13% 7 4.42 3.85 4.00 8/8/2017
28700 27 Jul 2017 28 Jul 2017 Bán AGR 79% -25% 19 4.42 3.32 3.55 8/24/2017
28701 27 Jul 2017 28 Jul 2017 Bán AGR 87% -25% 10 4.42 3.32 3.46 8/11/2017
28702 27 Jul 2017 28 Jul 2017 Mua AGR 60% 13% 31 4.42 5.00 4.77 9/11/2017
28703 27 Jul 2017 28 Jul 2017 Mua AGR 60% 19% 13 4.42 5.26 4.93 8/16/2017
28704 27 Jul 2017 28 Jul 2017 Mua AGR 62% 19% 31 4.42 5.26 4.94 9/11/2017
28705 27 Jul 2017 28 Jul 2017 Mua AGR 62% 25% 19 4.42 5.53 5.11 8/24/2017
28706 27 Jul 2017 28 Jul 2017 Mua AGR 65% 25% 31 4.42 5.53 5.14 9/11/2017
28707 27 Jul 2017 28 Jul 2017 Mua AMD 62% 10% 16 11.55 12.71 12.26 8/21/2017
28708 27 Jul 2017 28 Jul 2017 Mua AMD 62% 25% 16 11.55 14.44 13.33 8/21/2017
28709 27 Jul 2017 28 Jul 2017 Mua AMD 64% 13% 13 11.55 13.05 12.51 8/16/2017
28710 27 Jul 2017 28 Jul 2017 Mua AMD 64% 19% 22 11.55 13.74 12.95 8/29/2017
28711 27 Jul 2017 28 Jul 2017 Mua AMD 64% 19% 31 11.55 13.74 12.96 9/11/2017
28712 27 Jul 2017 28 Jul 2017 Mua AMD 66% 19% 22 11.55 13.74 13.00 8/29/2017
28713 27 Jul 2017 28 Jul 2017 Mua AMD 70% 13% 4 11.55 13.05 12.60 8/3/2017
28714 27 Jul 2017 28 Jul 2017 Mua AMD 71% 19% 13 11.55 13.74 13.10 8/16/2017
28715 27 Jul 2017 28 Jul 2017 Mua AMD 71% 25% 25 11.55 14.44 13.61 9/1/2017
28716 27 Jul 2017 28 Jul 2017 Mua AMD 74% 25% 16 11.55 14.44 13.69 8/21/2017
28717 27 Jul 2017 28 Jul 2017 Mua AMD 76% 25% 25 11.55 14.44 13.74 9/1/2017
28718 27 Jul 2017 28 Jul 2017 Mua ASM 64% 25% 7 12.82 16.03 14.86 8/8/2017
28719 27 Jul 2017 28 Jul 2017 Mua ASM 66% 25% 7 12.82 16.03 14.94 8/8/2017
28720 27 Jul 2017 28 Jul 2017 Mua BFC 59% 10% 31 39.94 43.93 42.31 9/11/2017
28721 27 Jul 2017 28 Jul 2017 Mua BFC 68% 13% 7 39.94 45.13 43.47 8/8/2017
28722 27 Jul 2017 28 Jul 2017 Bán BHS 75% -25% 31 24.76 18.57 20.11 9/11/2017
28723 27 Jul 2017 28 Jul 2017 Mua BHS 62% 16% 25 24.76 28.72 27.21 9/1/2017
28724 27 Jul 2017 28 Jul 2017 Mua BHS 63% 22% 31 24.76 30.21 28.20 9/11/2017
28725 27 Jul 2017 28 Jul 2017 Mua BHS 63% 10% 22 24.76 27.24 26.32 8/29/2017
28726 27 Jul 2017 28 Jul 2017 Mua BHS 72% 16% 4 24.76 28.72 27.60 8/3/2017
28727 27 Jul 2017 28 Jul 2017 Bán BID 62% -16% 22 20.09 16.88 18.09 8/29/2017
28728 27 Jul 2017 28 Jul 2017 Bán BID 63% -10% 19 20.09 18.08 18.82 8/24/2017
28729 27 Jul 2017 28 Jul 2017 Bán BID 65% -10% 31 20.09 18.08 18.79 9/11/2017
28730 27 Jul 2017 28 Jul 2017 Bán BID 71% -19% 19 20.09 16.27 17.40 8/24/2017
28731 27 Jul 2017 28 Jul 2017 Bán BID 78% -13% 7 20.09 17.48 18.06 8/8/2017
28732 27 Jul 2017 28 Jul 2017 Mua BID 61% 25% 31 20.09 25.11 23.13 9/11/2017
28733 27 Jul 2017 28 Jul 2017 Mua BID 63% 13% 22 20.09 22.70 21.73 8/29/2017
28734 27 Jul 2017 28 Jul 2017 Mua BID 64% 25% 22 20.09 25.11 23.29 8/29/2017
28735 27 Jul 2017 28 Jul 2017 Mua BID 69% 13% 13 20.09 22.70 21.88 8/16/2017
28736 27 Jul 2017 28 Jul 2017 Mua BID 70% 19% 25 20.09 23.91 22.77 9/1/2017
28737 27 Jul 2017 28 Jul 2017 Mua BID 70% 13% 13 20.09 22.70 21.93 8/16/2017
28738 27 Jul 2017 28 Jul 2017 Mua BID 72% 25% 31 20.09 25.11 23.70 9/11/2017
28739 27 Jul 2017 28 Jul 2017 Mua BID 74% 13% 4 20.09 22.70 22.01 8/3/2017
28740 27 Jul 2017 28 Jul 2017 Mua BID 79% 19% 16 20.09 23.91 23.09 8/21/2017
28741 27 Jul 2017 28 Jul 2017 Mua BID 82% 19% 10 20.09 23.91 23.22 8/11/2017
28742 27 Jul 2017 28 Jul 2017 Mua BID 89% 25% 13 20.09 25.11 24.57 8/16/2017
28743 27 Jul 2017 28 Jul 2017 Bán BMI 58% -25% 31 28.15 21.11 24.10 9/11/2017
28744 27 Jul 2017 28 Jul 2017 Bán BMP 72% -25% 31 78.98 59.24 64.78 9/11/2017
28745 27 Jul 2017 28 Jul 2017 Mua BMP 60% 10% 31 78.98 86.88 83.72 9/11/2017
28746 27 Jul 2017 28 Jul 2017 Mua BMP 63% 13% 13 78.98 89.25 85.49 8/16/2017
28747 27 Jul 2017 28 Jul 2017 Mua BMP 64% 13% 10 78.98 89.25 85.51 8/11/2017
28748 27 Jul 2017 28 Jul 2017 Mua BMP 66% 19% 10 78.98 93.99 88.93 8/11/2017
28749 27 Jul 2017 28 Jul 2017 Mua BMP 69% 25% 7 78.98 98.73 92.51 8/8/2017
28750 27 Jul 2017 28 Jul 2017 Mua BMP 72% 19% 10 78.98 93.99 89.81 8/11/2017
28751 27 Jul 2017 28 Jul 2017 Bán BVH 62% -19% 13 57.26 46.38 50.53 8/16/2017
28752 27 Jul 2017 28 Jul 2017 Bán BVH 66% -25% 28 57.26 42.95 47.75 9/6/2017
28753 27 Jul 2017 28 Jul 2017 Bán BVH 68% -16% 4 57.26 48.10 51.05 8/3/2017
28754 27 Jul 2017 28 Jul 2017 Bán BVH 74% -25% 19 57.26 42.95 46.67 8/24/2017
28755 27 Jul 2017 28 Jul 2017 Bán BVH 79% -25% 10 57.26 42.95 45.91 8/11/2017
28756 27 Jul 2017 28 Jul 2017 Bán C32 67% -10% 31 38.05 34.25 35.52 9/11/2017
28757 27 Jul 2017 28 Jul 2017 Bán C32 76% -10% 22 38.05 34.25 35.15 8/29/2017
28758 27 Jul 2017 28 Jul 2017 Bán C32 82% -13% 31 38.05 33.10 33.99 9/11/2017
28759 27 Jul 2017 28 Jul 2017 Bán C47 62% -13% 22 20.97 18.24 19.29 8/29/2017
28760 27 Jul 2017 28 Jul 2017 Bán C47 67% -13% 31 20.97 18.24 19.15 9/11/2017
28761 27 Jul 2017 28 Jul 2017 Mua C47 62% 13% 4 20.97 23.70 22.67 8/3/2017
28762 27 Jul 2017 28 Jul 2017 Mua C47 66% 13% 4 20.97 23.70 22.76 8/3/2017
28763 27 Jul 2017 28 Jul 2017 Mua C47 67% 19% 13 20.97 24.95 23.65 8/16/2017
28764 27 Jul 2017 28 Jul 2017 Mua C47 68% 25% 28 20.97 26.21 24.53 9/6/2017
28765 27 Jul 2017 28 Jul 2017 Mua C47 69% 25% 19 20.97 26.21 24.59 8/24/2017
28766 27 Jul 2017 28 Jul 2017 Mua C47 78% 25% 10 20.97 26.21 25.07 8/11/2017
28767 27 Jul 2017 28 Jul 2017 Bán CEO 77% -10% 25 10.62 9.56 9.80 9/1/2017
28768 27 Jul 2017 28 Jul 2017 Mua CEO 62% 10% 31 10.62 11.68 11.27 9/11/2017
28769 27 Jul 2017 28 Jul 2017 Bán CII 69% -19% 7 33.30 26.97 28.95 8/8/2017
28770 27 Jul 2017 28 Jul 2017 Mua CSM 61% 25% 28 16.33 20.41 18.82 9/6/2017
28771 27 Jul 2017 28 Jul 2017 Bán CTD 87% -22% 19 197.08 153.72 159.23 8/24/2017
28772 27 Jul 2017 28 Jul 2017 Mua CTD 60% 16% 25 197.08 228.61 215.87 9/1/2017
28773 27 Jul 2017 28 Jul 2017 Mua CTD 62% 19% 31 197.08 234.53 220.15 9/11/2017
28774 27 Jul 2017 28 Jul 2017 Mua CTD 62% 13% 13 197.08 222.70 212.99 8/16/2017
28775 27 Jul 2017 28 Jul 2017 Mua CTD 62% 10% 4 197.08 216.79 209.38 8/3/2017
28776 27 Jul 2017 28 Jul 2017 Mua CTD 62% 22% 31 197.08 240.44 224.14 9/11/2017
28777 27 Jul 2017 28 Jul 2017 Mua CTD 63% 19% 13 197.08 234.53 220.48 8/16/2017
28778 27 Jul 2017 28 Jul 2017 Mua CTD 64% 13% 28 197.08 222.70 213.35 9/6/2017
28779 27 Jul 2017 28 Jul 2017 Mua CTD 85% 25% 13 197.08 246.35 238.76 8/16/2017
28780 27 Jul 2017 28 Jul 2017 Bán CTG 62% -16% 19 19.01 15.97 17.12 8/24/2017
28781 27 Jul 2017 28 Jul 2017 Mua CTG 64% 19% 28 19.01 22.62 21.32 9/6/2017
28782 27 Jul 2017 28 Jul 2017 Mua CTG 65% 19% 13 19.01 22.62 21.35 8/16/2017
28783 27 Jul 2017 28 Jul 2017 Mua CTG 65% 19% 28 19.01 22.62 21.36 9/6/2017
28784 27 Jul 2017 28 Jul 2017 Mua CTG 68% 25% 16 19.01 23.76 22.24 8/21/2017
28785 27 Jul 2017 28 Jul 2017 Mua CTG 69% 25% 25 19.01 23.76 22.29 9/1/2017
28786 27 Jul 2017 28 Jul 2017 Mua CTG 70% 25% 25 19.01 23.76 22.36 9/1/2017
28787 27 Jul 2017 28 Jul 2017 Bán CTI 75% -22% 7 30.10 23.48 25.16 8/8/2017
28788 27 Jul 2017 28 Jul 2017 Mua CTI 66% 25% 7 30.10 37.63 35.07 8/8/2017
28789 27 Jul 2017 28 Jul 2017 Mua CTI 66% 25% 7 30.10 37.63 35.07 8/8/2017
28790 27 Jul 2017 28 Jul 2017 Bán DAG 73% -22% 7 13.34 10.41 11.20 8/8/2017
28791 27 Jul 2017 28 Jul 2017 Mua DAG 61% 19% 31 13.34 15.87 14.88 9/11/2017
28792 27 Jul 2017 28 Jul 2017 Mua DAG 62% 19% 13 13.34 15.87 14.91 8/16/2017
28793 27 Jul 2017 28 Jul 2017 Bán DBT 61% -19% 7 18.04 14.61 15.94 8/8/2017
28794 27 Jul 2017 28 Jul 2017 Mua DBT 61% 13% 4 18.04 20.39 19.47 8/3/2017
28795 27 Jul 2017 28 Jul 2017 Mua DBT 61% 25% 13 18.04 22.55 20.79 8/16/2017
28796 27 Jul 2017 28 Jul 2017 Mua DBT 61% 25% 22 18.04 22.55 20.80 8/29/2017
28797 27 Jul 2017 28 Jul 2017 Mua DBT 70% 19% 4 18.04 21.47 20.45 8/3/2017
28798 27 Jul 2017 28 Jul 2017 Mua DBT 80% 25% 4 18.04 22.55 21.66 8/3/2017
28799 27 Jul 2017 28 Jul 2017 Bán DCL 61% -19% 25 21.92 17.76 19.38 9/1/2017
28800 27 Jul 2017 28 Jul 2017 Bán DCL 63% -25% 7 21.92 16.44 18.45 8/8/2017
28801 27 Jul 2017 28 Jul 2017 Bán DCL 67% -16% 13 21.92 18.41 19.57 8/16/2017
28802 27 Jul 2017 28 Jul 2017 Bán DCL 71% -25% 25 21.92 16.44 18.01 9/1/2017
28803 27 Jul 2017 28 Jul 2017 Mua DCL 63% 10% 4 21.92 24.11 23.29 8/3/2017
28804 27 Jul 2017 28 Jul 2017 Mua DCL 64% 25% 28 21.92 27.40 25.42 9/6/2017
28805 27 Jul 2017 28 Jul 2017 Mua DCL 66% 19% 16 21.92 26.08 24.67 8/21/2017
28806 27 Jul 2017 28 Jul 2017 Mua DCL 71% 25% 16 21.92 27.40 25.79 8/21/2017
28807 27 Jul 2017 28 Jul 2017 Mua DCM 74% 10% 25 13.58 14.94 14.58 9/1/2017
28808 27 Jul 2017 28 Jul 2017 Mua DCM 75% 22% 19 13.58 16.57 15.81 8/24/2017
28809 27 Jul 2017 28 Jul 2017 Mua DCM 77% 16% 25 13.58 15.75 15.25 9/1/2017
28810 27 Jul 2017 28 Jul 2017 Mua DCM 79% 25% 28 13.58 16.98 16.27 9/6/2017
28811 27 Jul 2017 28 Jul 2017 Mua DCM 83% 22% 19 13.58 16.57 16.05 8/24/2017
28812 27 Jul 2017 28 Jul 2017 Mua DCS 61% 10% 31 2.56 2.82 2.72 9/11/2017
28813 27 Jul 2017 28 Jul 2017 Mua DCS 65% 13% 16 2.56 2.89 2.78 8/21/2017
28814 27 Jul 2017 28 Jul 2017 Mua DCS 66% 13% 7 2.56 2.89 2.78 8/8/2017
28815 27 Jul 2017 28 Jul 2017 Bán DGC 69% -10% 31 31.86 28.67 29.66 9/11/2017
28816 27 Jul 2017 28 Jul 2017 Mua DGC 60% 10% 4 31.86 35.05 33.77 8/3/2017
28817 27 Jul 2017 28 Jul 2017 Mua DGC 67% 25% 22 31.86 39.83 37.22 8/29/2017
28818 27 Jul 2017 28 Jul 2017 Mua DGC 68% 16% 16 31.86 36.96 35.35 8/21/2017
28819 27 Jul 2017 28 Jul 2017 Mua DGC 73% 16% 7 31.86 36.96 35.58 8/8/2017
28820 27 Jul 2017 28 Jul 2017 Bán DHG 68% -10% 19 115.46 103.91 107.56 8/24/2017
28821 27 Jul 2017 28 Jul 2017 Bán DHG 70% -10% 28 115.46 103.91 107.40 9/6/2017
28822 27 Jul 2017 28 Jul 2017 Bán DHG 75% -16% 28 115.46 96.99 101.57 9/6/2017
28823 27 Jul 2017 28 Jul 2017 Bán DHG 85% -19% 10 115.46 93.52 96.86 8/11/2017
28824 27 Jul 2017 28 Jul 2017 Mua DHG 61% 10% 31 115.46 127.01 122.45 9/11/2017
28825 27 Jul 2017 28 Jul 2017 Mua DHG 62% 19% 25 115.46 137.40 129.08 9/1/2017
28826 27 Jul 2017 28 Jul 2017 Mua DHG 67% 25% 31 115.46 144.33 134.66 9/11/2017
28827 27 Jul 2017 28 Jul 2017 Mua DHG 70% 10% 4 115.46 127.01 123.50 8/3/2017
28828 27 Jul 2017 28 Jul 2017 Mua DHG 73% 19% 16 115.46 137.40 131.39 8/21/2017
28829 27 Jul 2017 28 Jul 2017 Mua DHG 81% 25% 16 115.46 144.33 138.84 8/21/2017
28830 27 Jul 2017 28 Jul 2017 Mua DHG 85% 19% 7 115.46 137.40 134.11 8/8/2017
28831 27 Jul 2017 28 Jul 2017 Mua DHG 88% 25% 7 115.46 144.33 140.83 8/8/2017
28832 27 Jul 2017 28 Jul 2017 Bán DMC 58% -13% 4 119.42 103.90 110.43 8/3/2017
28833 27 Jul 2017 28 Jul 2017 Mua DMC 62% 19% 16 119.42 142.11 133.37 8/21/2017
28834 27 Jul 2017 28 Jul 2017 Mua DMC 64% 19% 7 119.42 142.11 134.03 8/8/2017
28835 27 Jul 2017 28 Jul 2017 Mua DMC 69% 25% 16 119.42 149.28 139.87 8/21/2017
28836 27 Jul 2017 28 Jul 2017 Bán DP3 67% -10% 13 45.74 41.17 42.68 8/16/2017
28837 27 Jul 2017 28 Jul 2017 Bán DP3 70% -10% 31 45.74 41.17 42.56 9/11/2017
28838 27 Jul 2017 28 Jul 2017 Bán DP3 72% -13% 16 45.74 39.79 41.46 8/21/2017
28839 27 Jul 2017 28 Jul 2017 Bán DP3 79% -19% 19 45.74 37.05 38.89 8/24/2017
28840 27 Jul 2017 28 Jul 2017 Bán DP3 82% -19% 7 45.74 37.05 38.60 8/8/2017
28841 27 Jul 2017 28 Jul 2017 Bán DP3 86% -19% 7 45.74 37.05 38.28 8/8/2017
28842 27 Jul 2017 28 Jul 2017 Mua DP3 60% 19% 31 45.74 54.43 50.96 9/11/2017
28843 27 Jul 2017 28 Jul 2017 Mua DP3 64% 25% 28 45.74 57.18 53.04 9/6/2017
28844 27 Jul 2017 28 Jul 2017 Mua DP3 71% 10% 10 45.74 50.31 48.98 8/11/2017
28845 27 Jul 2017 28 Jul 2017 Mua DP3 80% 22% 10 45.74 55.80 53.79 8/11/2017
28846 27 Jul 2017 28 Jul 2017 Bán DPM 75% -22% 22 23.14 18.05 19.34 8/29/2017
28847 27 Jul 2017 28 Jul 2017 Bán DRH 65% -25% 7 26.82 20.12 22.45 8/8/2017
28848 27 Jul 2017 28 Jul 2017 Bán DRH 74% -13% 4 26.82 23.33 24.25 8/3/2017
28849 27 Jul 2017 28 Jul 2017 Bán DRH 76% -19% 4 26.82 21.72 22.95 8/3/2017
28850 27 Jul 2017 28 Jul 2017 Mua DRH 62% 19% 4 26.82 31.92 29.96 8/3/2017
28851 27 Jul 2017 28 Jul 2017 Bán DVP 64% -10% 19 69.18 62.26 64.76 8/24/2017
28852 27 Jul 2017 28 Jul 2017 Bán DVP 74% -13% 28 69.18 60.19 62.54 9/6/2017
28853 27 Jul 2017 28 Jul 2017 Bán DVP 79% -13% 10 69.18 60.19 62.07 8/11/2017
28854 27 Jul 2017 28 Jul 2017 Bán DVP 88% -16% 19 69.18 58.11 59.44 8/24/2017
28855 27 Jul 2017 28 Jul 2017 Bán DVP 88% -16% 19 69.18 58.11 59.43 8/24/2017
28856 27 Jul 2017 28 Jul 2017 Mua DVP 63% 10% 13 69.18 76.10 73.55 8/16/2017
28857 27 Jul 2017 28 Jul 2017 Mua DVP 63% 19% 31 69.18 82.32 77.49 9/11/2017
28858 27 Jul 2017 28 Jul 2017 Mua DVP 64% 10% 4 69.18 76.10 73.62 8/3/2017
28859 27 Jul 2017 28 Jul 2017 Mua DVP 66% 13% 22 69.18 78.17 75.07 8/29/2017
28860 27 Jul 2017 28 Jul 2017 Mua DVP 67% 10% 31 69.18 76.10 73.79 9/11/2017
28861 27 Jul 2017 28 Jul 2017 Mua DVP 67% 13% 31 69.18 78.17 75.21 9/11/2017
28862 27 Jul 2017 28 Jul 2017 Mua DVP 70% 16% 13 69.18 80.25 76.89 8/16/2017
28863 27 Jul 2017 28 Jul 2017 Mua DVP 71% 16% 31 69.18 80.25 77.08 9/11/2017
28864 27 Jul 2017 28 Jul 2017 Mua DVP 73% 25% 31 69.18 86.48 81.81 9/11/2017
28865 27 Jul 2017 28 Jul 2017 Mua DVP 73% 13% 22 69.18 78.17 75.77 8/29/2017
28866 27 Jul 2017 28 Jul 2017 Mua DVP 75% 19% 22 69.18 82.32 78.97 8/29/2017
28867 27 Jul 2017 28 Jul 2017 Mua DVP 77% 25% 22 69.18 86.48 82.41 8/29/2017
28868 27 Jul 2017 28 Jul 2017 Mua DVP 81% 25% 22 69.18 86.48 83.19 8/29/2017
28869 27 Jul 2017 28 Jul 2017 Bán DXG 64% -19% 16 17.14 13.88 15.05 8/21/2017
28870 27 Jul 2017 28 Jul 2017 Bán DXG 67% -13% 4 17.14 14.91 15.64 8/3/2017
28871 27 Jul 2017 28 Jul 2017 Bán DXG 67% -25% 19 17.14 12.86 14.26 8/24/2017
28872 27 Jul 2017 28 Jul 2017 Bán DXG 68% -19% 28 17.14 13.88 14.93 9/6/2017
28873 27 Jul 2017 28 Jul 2017 Bán DXG 72% -25% 28 17.14 12.86 14.07 9/6/2017
28874 27 Jul 2017 28 Jul 2017 Bán DXG 74% -13% 4 17.14 14.91 15.50 8/3/2017
28875 27 Jul 2017 28 Jul 2017 Bán DXG 85% -19% 7 17.14 13.88 14.39 8/8/2017
28876 27 Jul 2017 28 Jul 2017 Bán DXG 85% -25% 10 17.14 12.86 13.51 8/11/2017
28877 27 Jul 2017 28 Jul 2017 Bán DXP 61% -10% 22 13.74 12.37 12.90 8/29/2017
28878 27 Jul 2017 28 Jul 2017 Bán DXP 64% -13% 31 13.74 11.95 12.61 9/11/2017
28879 27 Jul 2017 28 Jul 2017 Bán DXP 66% -19% 31 13.74 11.13 12.03 9/11/2017
28880 27 Jul 2017 28 Jul 2017 Bán FCN 62% -10% 31 24.32 21.89 22.82 9/11/2017
28881 27 Jul 2017 28 Jul 2017 Bán FCN 66% -13% 28 24.32 21.16 22.22 9/6/2017
28882 27 Jul 2017 28 Jul 2017 Bán FCN 74% -10% 4 24.32 21.89 22.52 8/3/2017
28883 27 Jul 2017 28 Jul 2017 Bán FCN 78% -19% 28 24.32 19.70 20.72 9/6/2017
28884 27 Jul 2017 28 Jul 2017 Bán FCN 82% -16% 31 24.32 20.43 21.14 9/11/2017
28885 27 Jul 2017 28 Jul 2017 Bán FCN 86% -16% 19 24.32 20.43 20.96 8/24/2017
28886 27 Jul 2017 28 Jul 2017 Bán FCN 87% -16% 19 24.32 20.43 20.93 8/24/2017
28887 27 Jul 2017 28 Jul 2017 Mua FCN 63% 22% 22 24.32 29.67 27.70 8/29/2017
28888 27 Jul 2017 28 Jul 2017 Mua FCN 65% 16% 13 24.32 28.21 26.86 8/16/2017
28889 27 Jul 2017 28 Jul 2017 Bán FIT 61% -22% 28 7.65 5.97 6.63 9/6/2017
28890 27 Jul 2017 28 Jul 2017 Bán FIT 64% -16% 22 7.65 6.43 6.87 8/29/2017
28891 27 Jul 2017 28 Jul 2017 Bán FIT 68% -10% 22 7.65 6.89 7.13 8/29/2017
28892 27 Jul 2017 28 Jul 2017 Bán FIT 69% -13% 31 7.65 6.66 6.97 9/11/2017
28893 27 Jul 2017 28 Jul 2017 Bán FIT 69% -10% 13 7.65 6.89 7.12 8/16/2017
28894 27 Jul 2017 28 Jul 2017 Bán FIT 84% -22% 19 7.65 5.97 6.23 8/24/2017
28895 27 Jul 2017 28 Jul 2017 Bán FIT 86% -19% 28 7.65 6.20 6.40 9/6/2017
28896 27 Jul 2017 28 Jul 2017 Bán FLC 61% -13% 16 7.30 6.35 6.71 8/21/2017
28897 27 Jul 2017 28 Jul 2017 Bán FLC 74% -25% 7 7.30 5.47 5.94 8/8/2017
28898 27 Jul 2017 28 Jul 2017 Mua FLC 60% 10% 4 7.30 8.03 7.74 8/3/2017
28899 27 Jul 2017 28 Jul 2017 Mua FLC 61% 10% 4 7.30 8.03 7.74 8/3/2017
28900 27 Jul 2017 28 Jul 2017 Mua FLC 61% 10% 31 7.30 8.03 7.74 9/11/2017
28901 27 Jul 2017 28 Jul 2017 Mua FLC 63% 22% 10 7.30 8.90 8.31 8/11/2017
28902 27 Jul 2017 28 Jul 2017 Mua FLC 71% 25% 7 7.30 9.12 8.59 8/8/2017
28903 27 Jul 2017 28 Jul 2017 Bán FPT 78% -19% 7 47.08 38.13 40.09 8/8/2017
28904 27 Jul 2017 28 Jul 2017 Bán GAS 60% -13% 22 60.40 52.55 55.67 8/29/2017
28905 27 Jul 2017 28 Jul 2017 Bán GAS 61% -10% 4 60.40 54.36 56.73 8/3/2017
28906 27 Jul 2017 28 Jul 2017 Bán GAS 63% -19% 16 60.40 48.92 53.23 8/21/2017
28907 27 Jul 2017 28 Jul 2017 Bán GAS 65% -22% 16 60.40 47.11 51.74 8/21/2017
28908 27 Jul 2017 28 Jul 2017 Bán GAS 65% -13% 31 60.40 52.55 55.26 9/11/2017
28909 27 Jul 2017 28 Jul 2017 Bán GAS 67% -19% 25 60.40 48.92 52.71 9/1/2017
28910 27 Jul 2017 28 Jul 2017 Bán GAS 67% -19% 25 60.40 48.92 52.67 9/1/2017
28911 27 Jul 2017 28 Jul 2017 Bán GAS 69% -25% 25 60.40 45.30 50.01 9/1/2017
28912 27 Jul 2017 28 Jul 2017 Bán GAS 70% -25% 25 60.40 45.30 49.83 9/1/2017
28913 27 Jul 2017 28 Jul 2017 Bán GAS 84% -22% 7 60.40 47.11 49.22 8/8/2017
28914 27 Jul 2017 28 Jul 2017 Bán HAG 64% -19% 31 9.03 7.31 7.94 9/11/2017
28915 27 Jul 2017 28 Jul 2017 Bán HAG 66% -19% 25 9.03 7.31 7.91 9/1/2017
28916 27 Jul 2017 28 Jul 2017 Bán HAG 74% -25% 28 9.03 6.77 7.37 9/6/2017
28917 27 Jul 2017 28 Jul 2017 Bán HAG 74% -25% 28 9.03 6.77 7.35 9/6/2017
28918 27 Jul 2017 28 Jul 2017 Bán HAT 61% -13% 28 36.26 31.55 33.38 9/6/2017
28919 27 Jul 2017 28 Jul 2017 Bán HAT 62% -10% 16 36.26 32.63 34.01 8/21/2017
28920 27 Jul 2017 28 Jul 2017 Bán HAT 63% -19% 22 36.26 29.37 31.91 8/29/2017
28921 27 Jul 2017 28 Jul 2017 Bán HAT 65% -25% 16 36.26 27.20 30.39 8/21/2017
28922 27 Jul 2017 28 Jul 2017 Bán HAT 67% -25% 28 36.26 27.20 30.22 9/6/2017
28923 27 Jul 2017 28 Jul 2017 Mua HAT 64% 13% 28 36.26 40.97 39.26 9/6/2017
28924 27 Jul 2017 28 Jul 2017 Mua HAT 66% 19% 28 36.26 43.15 40.77 9/6/2017
28925 27 Jul 2017 28 Jul 2017 Mua HAT 67% 25% 22 36.26 45.33 42.37 8/29/2017
28926 27 Jul 2017 28 Jul 2017 Mua HAT 70% 25% 31 36.26 45.33 42.56 9/11/2017
28927 27 Jul 2017 28 Jul 2017 Bán HAX 62% -13% 28 36.96 32.16 33.96 9/6/2017
28928 27 Jul 2017 28 Jul 2017 Bán HAX 64% -19% 4 36.96 29.94 32.44 8/3/2017
28929 27 Jul 2017 28 Jul 2017 Bán HAX 65% -19% 31 36.96 29.94 32.37 9/11/2017
28930 27 Jul 2017 28 Jul 2017 Bán HAX 68% -19% 22 36.96 29.94 32.20 8/29/2017
28931 27 Jul 2017 28 Jul 2017 Bán HAX 69% -19% 13 36.96 29.94 32.11 8/16/2017
28932 27 Jul 2017 28 Jul 2017 Bán HAX 72% -25% 25 36.96 27.72 30.35 9/1/2017
28933 27 Jul 2017 28 Jul 2017 Mua HAX 61% 25% 7 36.96 46.20 42.56 8/8/2017
28934 27 Jul 2017 28 Jul 2017 Mua HAX 62% 16% 4 36.96 42.87 40.63 8/3/2017
28935 27 Jul 2017 28 Jul 2017 Bán HBC 62% -13% 31 57.14 49.71 52.53 9/11/2017
28936 27 Jul 2017 28 Jul 2017 Bán HBC 66% -19% 31 57.14 46.28 50.02 9/11/2017
28937 27 Jul 2017 28 Jul 2017 Bán HBC 66% -25% 31 57.14 42.86 47.73 9/11/2017
28938 27 Jul 2017 28 Jul 2017 Bán HBC 73% -19% 7 57.14 46.28 49.27 8/8/2017
28939 27 Jul 2017 28 Jul 2017 Bán HBC 85% -13% 4 57.14 49.71 50.83 8/3/2017
28940 27 Jul 2017 28 Jul 2017 Bán HCM 60% -13% 31 41.68 36.26 38.41 9/11/2017
28941 27 Jul 2017 28 Jul 2017 Bán HCM 64% -19% 31 41.68 33.76 36.58 9/11/2017
28942 27 Jul 2017 28 Jul 2017 Bán HCM 76% -13% 4 41.68 36.26 37.55 8/3/2017
28943 27 Jul 2017 28 Jul 2017 Mua HDC 76% 16% 4 14.81 17.18 16.60 8/3/2017
28944 27 Jul 2017 28 Jul 2017 Mua HDC 83% 16% 4 14.81 17.18 16.76 8/3/2017
28945 27 Jul 2017 28 Jul 2017 Bán HHS 61% -10% 10 4.54 4.09 4.26 8/11/2017
28946 27 Jul 2017 28 Jul 2017 Bán HHS 63% -10% 28 4.54 4.09 4.26 9/6/2017
28947 27 Jul 2017 28 Jul 2017 Bán HHS 63% -25% 31 4.54 3.41 3.82 9/11/2017
28948 27 Jul 2017 28 Jul 2017 Bán HHS 63% -10% 4 4.54 4.09 4.25 8/3/2017
28949 27 Jul 2017 28 Jul 2017 Bán HHS 64% -19% 31 4.54 3.68 3.99 9/11/2017
28950 27 Jul 2017 28 Jul 2017 Bán HHS 65% -10% 13 4.54 4.09 4.25 8/16/2017
28951 27 Jul 2017 28 Jul 2017 Bán HHS 69% -22% 7 4.54 3.54 3.85 8/8/2017
28952 27 Jul 2017 28 Jul 2017 Mua HHS 61% 10% 16 4.54 4.99 4.82 8/21/2017
28953 27 Jul 2017 28 Jul 2017 Mua HHS 62% 13% 25 4.54 5.13 4.91 9/1/2017
28954 27 Jul 2017 28 Jul 2017 Mua HHS 65% 19% 22 4.54 5.40 5.10 8/29/2017
28955 27 Jul 2017 28 Jul 2017 Mua HHS 66% 10% 16 4.54 4.99 4.84 8/21/2017
28956 27 Jul 2017 28 Jul 2017 Mua HHS 66% 25% 28 4.54 5.68 5.29 9/6/2017
28957 27 Jul 2017 28 Jul 2017 Mua HHS 67% 25% 28 4.54 5.68 5.29 9/6/2017
28958 27 Jul 2017 28 Jul 2017 Mua HHS 68% 19% 25 4.54 5.40 5.13 9/1/2017
28959 27 Jul 2017 28 Jul 2017 Mua HHS 69% 16% 13 4.54 5.27 5.04 8/16/2017
28960 27 Jul 2017 28 Jul 2017 Mua HHS 71% 10% 4 4.54 4.99 4.86 8/3/2017
28961 27 Jul 2017 28 Jul 2017 Mua HHS 73% 16% 16 4.54 5.27 5.07 8/21/2017
28962 27 Jul 2017 28 Jul 2017 Mua HHS 74% 25% 19 4.54 5.68 5.38 8/24/2017
28963 27 Jul 2017 28 Jul 2017 Mua HHS 77% 25% 19 4.54 5.68 5.42 8/24/2017
28964 27 Jul 2017 28 Jul 2017 Mua HHS 81% 16% 7 4.54 5.27 5.12 8/8/2017
28965 27 Jul 2017 28 Jul 2017 Mua HHS 83% 16% 4 4.54 5.27 5.14 8/3/2017
28966 27 Jul 2017 28 Jul 2017 Mua HHS 90% 22% 10 4.54 5.54 5.44 8/11/2017
28967 27 Jul 2017 28 Jul 2017 Bán HNG 63% -13% 19 9.83 8.55 9.02 8/24/2017
28968 27 Jul 2017 28 Jul 2017 Bán HNG 67% -25% 31 9.83 7.37 8.20 9/11/2017
28969 27 Jul 2017 28 Jul 2017 Bán HNG 67% -19% 16 9.83 7.96 8.57 8/21/2017
28970 27 Jul 2017 28 Jul 2017 Bán HNG 78% -25% 31 9.83 7.37 7.91 9/11/2017
28971 27 Jul 2017 28 Jul 2017 Mua HNG 62% 13% 7 9.83 11.11 10.62 8/8/2017
28972 27 Jul 2017 28 Jul 2017 Mua HNG 67% 19% 19 9.83 11.70 11.07 8/24/2017
28973 27 Jul 2017 28 Jul 2017 Mua HNG 69% 19% 4 9.83 11.70 11.11 8/3/2017
28974 27 Jul 2017 28 Jul 2017 Mua HNG 69% 22% 28 9.83 11.99 11.31 9/6/2017
28975 27 Jul 2017 28 Jul 2017 Mua HNG 70% 25% 19 9.83 12.29 11.54 8/24/2017
28976 27 Jul 2017 28 Jul 2017 Mua HNG 73% 25% 16 9.83 12.29 11.63 8/21/2017
28977 27 Jul 2017 28 Jul 2017 Mua HNG 77% 25% 7 9.83 12.29 11.73 8/8/2017
28978 27 Jul 2017 28 Jul 2017 Bán HPG 77% -13% 4 32.05 27.88 28.83 8/3/2017
28979 27 Jul 2017 28 Jul 2017 Bán HPG 79% -13% 4 32.05 27.88 28.76 8/3/2017
28980 27 Jul 2017 28 Jul 2017 Bán HPG 89% -19% 10 32.05 25.96 26.61 8/11/2017
28981 27 Jul 2017 28 Jul 2017 Bán HQC 61% -13% 13 3.29 2.86 3.03 8/16/2017
28982 27 Jul 2017 28 Jul 2017 Bán HQC 67% -10% 4 3.29 2.96 3.07 8/3/2017
28983 27 Jul 2017 28 Jul 2017 Bán HQC 70% -10% 4 3.29 2.96 3.06 8/3/2017
28984 27 Jul 2017 28 Jul 2017 Bán HQC 83% -16% 4 3.29 2.77 2.85 8/3/2017
28985 27 Jul 2017 28 Jul 2017 Bán HQC 84% -16% 4 3.29 2.77 2.85 8/3/2017
28986 27 Jul 2017 28 Jul 2017 Bán HQC 87% -25% 7 3.29 2.47 2.58 8/8/2017
28987 27 Jul 2017 28 Jul 2017 Bán HQC 87% -25% 7 3.29 2.47 2.57 8/8/2017
28988 27 Jul 2017 28 Jul 2017 Mua HQC 69% 16% 4 3.29 3.82 3.65 8/3/2017
28989 27 Jul 2017 28 Jul 2017 Mua HQC 69% 25% 7 3.29 4.12 3.86 8/8/2017
28990 27 Jul 2017 28 Jul 2017 Bán HSG 58% -19% 16 29.70 24.06 26.43 8/21/2017
28991 27 Jul 2017 28 Jul 2017 Bán HT1 71% -13% 4 19.03 16.56 17.27 8/3/2017
28992 27 Jul 2017 28 Jul 2017 Bán HT1 83% -22% 13 19.03 14.84 15.58 8/16/2017
28993 27 Jul 2017 28 Jul 2017 Bán HUT 61% -19% 19 11.90 9.64 10.51 8/24/2017
28994 27 Jul 2017 28 Jul 2017 Bán HVG 61% -13% 28 6.70 5.83 6.17 9/6/2017
28995 27 Jul 2017 28 Jul 2017 Bán HVG 62% -19% 25 6.70 5.42 5.91 9/1/2017
28996 27 Jul 2017 28 Jul 2017 Bán HVG 66% -25% 28 6.70 5.02 5.59 9/6/2017
28997 27 Jul 2017 28 Jul 2017 Bán HVG 69% -19% 16 6.70 5.42 5.82 8/21/2017
28998 27 Jul 2017 28 Jul 2017 Bán HVG 78% -13% 4 6.70 5.83 6.02 8/3/2017
28999 27 Jul 2017 28 Jul 2017 Bán HVG 84% -19% 7 6.70 5.42 5.63 8/8/2017
29000 27 Jul 2017 28 Jul 2017 Mua HVG 65% 25% 10 6.70 8.37 7.79 8/11/2017
29001 27 Jul 2017 28 Jul 2017 Bán IJC 66% -19% 22 9.75 7.90 8.54 8/29/2017
29002 27 Jul 2017 28 Jul 2017 Bán IJC 70% -25% 22 9.75 7.31 8.05 8/29/2017
29003 27 Jul 2017 28 Jul 2017 Bán IJC 70% -19% 22 9.75 7.90 8.45 8/29/2017
29004 27 Jul 2017 28 Jul 2017 Bán IJC 79% -19% 7 9.75 7.90 8.28 8/8/2017
29005 27 Jul 2017 28 Jul 2017 Bán IJC 80% -19% 7 9.75 7.90 8.27 8/8/2017
29006 27 Jul 2017 28 Jul 2017 Bán IJC 87% -13% 4 9.75 8.48 8.65 8/3/2017
29007 27 Jul 2017 28 Jul 2017 Bán IJC 88% -13% 4 9.75 8.48 8.64 8/3/2017
29008 27 Jul 2017 28 Jul 2017 Mua IJC 61% 13% 22 9.75 11.02 10.52 8/29/2017
29009 27 Jul 2017 28 Jul 2017 Mua IJC 62% 13% 13 9.75 11.02 10.54 8/16/2017
29010 27 Jul 2017 28 Jul 2017 Mua IJC 65% 19% 22 9.75 11.60 10.95 8/29/2017
29011 27 Jul 2017 28 Jul 2017 Mua IJC 66% 10% 4 9.75 10.73 10.39 8/3/2017
29012 27 Jul 2017 28 Jul 2017 Mua IJC 67% 25% 16 9.75 12.19 11.37 8/21/2017
29013 27 Jul 2017 28 Jul 2017 Mua IJC 70% 19% 13 9.75 11.60 11.04 8/16/2017
29014 27 Jul 2017 28 Jul 2017 Bán ITA 79% -22% 7 4.29 3.35 3.55 8/8/2017
29015 27 Jul 2017 28 Jul 2017 Bán ITA 82% -22% 7 4.29 3.35 3.52 8/8/2017
29016 27 Jul 2017 28 Jul 2017 Bán KBC 73% -22% 7 15.13 11.80 12.70 8/8/2017
29017 27 Jul 2017 28 Jul 2017 Bán KDC 64% -16% 16 44.39 37.29 39.83 8/21/2017
29018 27 Jul 2017 28 Jul 2017 Bán KDC 70% -16% 22 44.39 37.29 39.42 8/29/2017
29019 27 Jul 2017 28 Jul 2017 Bán KDC 71% -25% 31 44.39 33.29 36.50 9/11/2017
29020 27 Jul 2017 28 Jul 2017 Bán KDC 71% -10% 7 44.39 39.95 41.23 8/8/2017
29021 27 Jul 2017 28 Jul 2017 Bán KDC 71% -13% 7 44.39 38.62 40.27 8/8/2017
29022 27 Jul 2017 28 Jul 2017 Bán KDC 76% -16% 13 44.39 37.29 39.00 8/16/2017
29023 27 Jul 2017 28 Jul 2017 Bán KDC 78% -22% 22 44.39 34.62 36.77 8/29/2017
29024 27 Jul 2017 28 Jul 2017 Bán KHP 67% -13% 22 10.10 8.79 9.22 8/29/2017
29025 27 Jul 2017 28 Jul 2017 Bán KHP 69% -13% 31 10.10 8.79 9.19 9/11/2017
29026 27 Jul 2017 28 Jul 2017 Bán KHP 76% -25% 22 10.10 7.57 8.17 8/29/2017
29027 27 Jul 2017 28 Jul 2017 Bán KHP 79% -25% 31 10.10 7.57 8.09 9/11/2017
29028 27 Jul 2017 28 Jul 2017 Bán KHP 82% -19% 19 10.10 8.18 8.52 8/24/2017
29029 27 Jul 2017 28 Jul 2017 Bán KHP 88% -19% 28 10.10 8.18 8.42 9/6/2017
29030 27 Jul 2017 28 Jul 2017 Mua KHP 60% 19% 22 10.10 12.02 11.25 8/29/2017
29031 27 Jul 2017 28 Jul 2017 Mua KHP 65% 19% 10 10.10 12.02 11.34 8/11/2017
29032 27 Jul 2017 28 Jul 2017 Bán KKC 63% -19% 28 14.46 11.71 12.73 9/6/2017
29033 27 Jul 2017 28 Jul 2017 Bán KKC 63% -19% 13 14.46 11.71 12.72 8/16/2017
29034 27 Jul 2017 28 Jul 2017 Bán KKC 66% -25% 22 14.46 10.85 12.08 8/29/2017
29035 27 Jul 2017 28 Jul 2017 Bán KKC 72% -25% 16 14.46 10.85 11.85 8/21/2017
29036 27 Jul 2017 28 Jul 2017 Bán KKC 73% -25% 31 14.46 10.85 11.83 9/11/2017
29037 27 Jul 2017 28 Jul 2017 Bán KKC 79% -19% 4 14.46 11.71 12.29 8/3/2017
29038 27 Jul 2017 28 Jul 2017 Bán KKC 83% -19% 4 14.46 11.71 12.19 8/3/2017
29039 27 Jul 2017 28 Jul 2017 Bán KLF 62% -13% 16 3.02 2.63 2.78 8/21/2017
29040 27 Jul 2017 28 Jul 2017 Bán KLF 64% -19% 28 3.02 2.45 2.65 9/6/2017
29041 27 Jul 2017 28 Jul 2017 Bán KLF 69% -19% 13 3.02 2.45 2.62 8/16/2017
29042 27 Jul 2017 28 Jul 2017 Mua KLF 61% 19% 22 3.02 3.59 3.37 8/29/2017
29043 27 Jul 2017 28 Jul 2017 Mua KLF 62% 22% 31 3.02 3.68 3.43 9/11/2017
29044 27 Jul 2017 28 Jul 2017 Mua KLF 62% 25% 13 3.02 3.78 3.49 8/16/2017
29045 27 Jul 2017 28 Jul 2017 Bán LAS 83% -13% 4 13.18 11.47 11.76 8/3/2017
29046 27 Jul 2017 28 Jul 2017 Mua LAS 61% 10% 4 13.18 14.50 13.99 8/3/2017
29047 27 Jul 2017 28 Jul 2017 Mua LAS 76% 22% 16 13.18 16.08 15.37 8/21/2017
29048 27 Jul 2017 28 Jul 2017 Bán LCG 61% -19% 31 10.51 8.51 9.29 9/11/2017
29049 27 Jul 2017 28 Jul 2017 Bán LCG 64% -19% 19 10.51 8.51 9.23 8/24/2017
29050 27 Jul 2017 28 Jul 2017 Bán LCG 64% -25% 28 10.51 7.88 8.83 9/6/2017
29051 27 Jul 2017 28 Jul 2017 Bán LCG 65% -19% 28 10.51 8.51 9.21 9/6/2017
29052 27 Jul 2017 28 Jul 2017 Bán LCG 67% -19% 19 10.51 8.51 9.17 8/24/2017
29053 27 Jul 2017 28 Jul 2017 Bán LCG 72% -25% 31 10.51 7.88 8.61 9/11/2017
29054 27 Jul 2017 28 Jul 2017 Mua LCG 77% 16% 4 10.51 12.19 11.81 8/3/2017
29055 27 Jul 2017 28 Jul 2017 Mua LCG 80% 16% 4 10.51 12.19 11.85 8/3/2017
29056 27 Jul 2017 28 Jul 2017 Bán LDG 61% -10% 31 13.88 12.49 13.04 9/11/2017
29057 27 Jul 2017 28 Jul 2017 Bán LDG 65% -19% 22 13.88 11.24 12.18 8/29/2017
29058 27 Jul 2017 28 Jul 2017 Bán LDG 65% -13% 13 13.88 12.08 12.70 8/16/2017
29059 27 Jul 2017 28 Jul 2017 Bán LDG 68% -16% 31 13.88 11.66 12.38 9/11/2017
29060 27 Jul 2017 28 Jul 2017 Bán LDG 68% -19% 13 13.88 11.24 12.08 8/16/2017
29061 27 Jul 2017 28 Jul 2017 Bán LDG 73% -19% 13 13.88 11.24 11.96 8/16/2017
29062 27 Jul 2017 28 Jul 2017 Bán LDG 75% -25% 19 13.88 10.41 11.28 8/24/2017
29063 27 Jul 2017 28 Jul 2017 Mua LDG 59% 25% 28 13.88 17.35 15.91 9/6/2017
29064 27 Jul 2017 28 Jul 2017 Mua LDG 60% 25% 31 13.88 17.35 15.97 9/11/2017
29065 27 Jul 2017 28 Jul 2017 Mua LDG 60% 25% 19 13.88 17.35 15.98 8/24/2017
29066 27 Jul 2017 28 Jul 2017 Mua LDG 61% 16% 13 13.88 16.10 15.23 8/16/2017
29067 27 Jul 2017 28 Jul 2017 Mua LDG 63% 16% 22 13.88 16.10 15.27 8/29/2017
29068 27 Jul 2017 28 Jul 2017 Mua LDG 64% 10% 16 13.88 15.27 14.77 8/21/2017
29069 27 Jul 2017 28 Jul 2017 Mua LDG 75% 19% 4 13.88 16.52 15.86 8/3/2017
29070 27 Jul 2017 28 Jul 2017 Mua LDG 76% 19% 4 13.88 16.52 15.88 8/3/2017
29071 27 Jul 2017 28 Jul 2017 Bán LSS 61% -10% 31 13.42 12.08 12.60 9/11/2017
29072 27 Jul 2017 28 Jul 2017 Mua MBB 63% 13% 31 21.48 24.27 23.25 9/11/2017
29073 27 Jul 2017 28 Jul 2017 Mua MBB 64% 25% 31 21.48 26.85 24.94 9/11/2017
29074 27 Jul 2017 28 Jul 2017 Mua MBB 65% 10% 22 21.48 23.63 22.87 8/29/2017
29075 27 Jul 2017 28 Jul 2017 Mua MBB 67% 10% 22 21.48 23.63 22.92 8/29/2017
29076 27 Jul 2017 28 Jul 2017 Bán MSN 69% -16% 28 41.46 34.83 36.86 9/6/2017
29077 27 Jul 2017 28 Jul 2017 Bán MSN 72% -16% 16 41.46 34.83 36.71 8/21/2017
29078 27 Jul 2017 28 Jul 2017 Bán MSN 78% -25% 22 41.46 31.10 33.42 8/29/2017
29079 27 Jul 2017 28 Jul 2017 Bán MSN 80% -25% 22 41.46 31.10 33.17 8/29/2017
29080 27 Jul 2017 28 Jul 2017 Bán MWG 65% -10% 13 98.54 88.69 92.12 8/16/2017
29081 27 Jul 2017 28 Jul 2017 Bán NKG 60% -13% 16 31.26 27.20 28.81 8/21/2017
29082 27 Jul 2017 28 Jul 2017 Bán NKG 61% -16% 31 31.26 26.26 28.19 9/11/2017
29083 27 Jul 2017 28 Jul 2017 Bán NKG 66% -16% 22 31.26 26.26 27.97 8/29/2017
29084 27 Jul 2017 28 Jul 2017 Bán NKG 69% -22% 25 31.26 24.38 26.54 9/1/2017
29085 27 Jul 2017 28 Jul 2017 Mua NKG 80% 25% 7 31.26 39.08 37.52 8/8/2017
29086 27 Jul 2017 28 Jul 2017 Bán PC1 83% -10% 19 33.75 30.38 30.96 8/24/2017
29087 27 Jul 2017 28 Jul 2017 Mua PC1 67% 10% 31 33.75 37.13 36.02 9/11/2017
29088 27 Jul 2017 28 Jul 2017 Bán PET 61% -25% 31 10.94 8.21 9.27 9/11/2017
29089 27 Jul 2017 28 Jul 2017 Bán PET 62% -10% 4 10.94 9.85 10.26 8/3/2017
29090 27 Jul 2017 28 Jul 2017 Bán PET 64% -19% 22 10.94 8.86 9.62 8/29/2017
29091 27 Jul 2017 28 Jul 2017 Bán PET 69% -19% 31 10.94 8.86 9.51 9/11/2017
29092 27 Jul 2017 28 Jul 2017 Bán PET 74% -25% 22 10.94 8.21 8.92 8/29/2017
29093 27 Jul 2017 28 Jul 2017 Bán PET 74% -22% 13 10.94 8.53 9.16 8/16/2017
29094 27 Jul 2017 28 Jul 2017 Bán PHR 61% -10% 7 36.02 32.42 33.84 8/8/2017
29095 27 Jul 2017 28 Jul 2017 Bán PHR 67% -13% 16 36.02 31.34 32.87 8/21/2017
29096 27 Jul 2017 28 Jul 2017 Bán PHR 72% -16% 28 36.02 30.26 31.86 9/6/2017
29097 27 Jul 2017 28 Jul 2017 Bán PHR 78% -13% 7 36.02 31.34 32.37 8/8/2017
29098 27 Jul 2017 28 Jul 2017 Bán PHR 84% -22% 28 36.02 28.10 29.36 9/6/2017
29099 27 Jul 2017 28 Jul 2017 Mua PHR 61% 19% 31 36.02 42.86 40.22 9/11/2017
29100 27 Jul 2017 28 Jul 2017 Mua PHR 64% 25% 25 36.02 45.03 41.75 9/1/2017
29101 27 Jul 2017 28 Jul 2017 Mua PHR 67% 19% 22 36.02 42.86 40.58 8/29/2017
29102 27 Jul 2017 28 Jul 2017 Mua PHR 71% 13% 31 36.02 40.70 39.32 9/11/2017
29103 27 Jul 2017 28 Jul 2017 Bán PVB 61% -10% 28 11.50 10.35 10.80 9/6/2017
29104 27 Jul 2017 28 Jul 2017 Bán PVB 67% -10% 19 11.50 10.35 10.73 8/24/2017
29105 27 Jul 2017 28 Jul 2017 Bán PVB 68% -16% 22 11.50 9.66 10.25 8/29/2017
29106 27 Jul 2017 28 Jul 2017 Bán PVB 71% -13% 31 11.50 10.01 10.44 9/11/2017
29107 27 Jul 2017 28 Jul 2017 Bán PVB 71% -25% 16 11.50 8.63 9.46 8/21/2017
29108 27 Jul 2017 28 Jul 2017 Bán PVB 75% -19% 13 11.50 9.32 9.87 8/16/2017
29109 27 Jul 2017 28 Jul 2017 Bán PVB 78% -22% 25 11.50 8.97 9.54 9/1/2017
29110 27 Jul 2017 28 Jul 2017 Mua PVB 63% 19% 28 11.50 13.69 12.87 9/6/2017
29111 27 Jul 2017 28 Jul 2017 Mua PVB 63% 25% 25 11.50 14.38 13.32 9/1/2017
29112 27 Jul 2017 28 Jul 2017 Mua PVB 64% 10% 19 11.50 12.65 12.23 8/24/2017
29113 27 Jul 2017 28 Jul 2017 Mua PVB 71% 25% 7 11.50 14.38 13.53 8/8/2017
29114 27 Jul 2017 28 Jul 2017 Bán PVD 59% -13% 13 13.14 11.43 12.13 8/16/2017
29115 27 Jul 2017 28 Jul 2017 Bán PVD 63% -25% 19 13.14 9.86 11.07 8/24/2017
29116 27 Jul 2017 28 Jul 2017 Bán PVD 64% -13% 25 13.14 11.43 12.05 9/1/2017
29117 27 Jul 2017 28 Jul 2017 Bán PVD 65% -13% 19 13.14 11.43 12.03 8/24/2017
29118 27 Jul 2017 28 Jul 2017 Bán PVD 66% -19% 19 13.14 10.64 11.48 8/24/2017
29119 27 Jul 2017 28 Jul 2017 Bán PVD 70% -22% 28 13.14 10.25 11.12 9/6/2017
29120 27 Jul 2017 28 Jul 2017 Bán PVD 70% -19% 31 13.14 10.64 11.39 9/11/2017
29121 27 Jul 2017 28 Jul 2017 Bán PVD 71% -13% 4 13.14 11.43 11.93 8/3/2017
29122 27 Jul 2017 28 Jul 2017 Bán PVD 71% -19% 19 13.14 10.64 11.36 8/24/2017
29123 27 Jul 2017 28 Jul 2017 Bán PVD 73% -25% 25 13.14 9.86 10.74 9/1/2017
29124 27 Jul 2017 28 Jul 2017 Bán PVD 76% -25% 13 13.14 9.86 10.66 8/16/2017
29125 27 Jul 2017 28 Jul 2017 Bán PVD 88% -19% 7 13.14 10.64 10.93 8/8/2017
29126 27 Jul 2017 28 Jul 2017 Bán PVS 60% -10% 4 15.96 14.36 15.00 8/3/2017
29127 27 Jul 2017 28 Jul 2017 Bán PVS 60% -19% 19 15.96 12.93 14.13 8/24/2017
29128 27 Jul 2017 28 Jul 2017 Bán PVS 60% -10% 4 15.96 14.36 15.00 8/3/2017
29129 27 Jul 2017 28 Jul 2017 Bán PVS 61% -13% 28 15.96 13.89 14.70 9/6/2017
29130 27 Jul 2017 28 Jul 2017 Bán PVS 61% -13% 16 15.96 13.89 14.69 8/21/2017
29131 27 Jul 2017 28 Jul 2017 Bán PVS 62% -19% 19 15.96 12.93 14.08 8/24/2017
29132 27 Jul 2017 28 Jul 2017 Bán PVS 68% -13% 25 15.96 13.89 14.56 9/1/2017
29133 27 Jul 2017 28 Jul 2017 Bán PVS 68% -25% 31 15.96 11.97 13.25 9/11/2017
29134 27 Jul 2017 28 Jul 2017 Bán PVS 71% -19% 31 15.96 12.93 13.81 9/11/2017
29135 27 Jul 2017 28 Jul 2017 Bán PVS 84% -25% 10 15.96 11.97 12.60 8/11/2017
29136 27 Jul 2017 28 Jul 2017 Bán PVS 84% -22% 7 15.96 12.45 13.00 8/8/2017
29137 27 Jul 2017 28 Jul 2017 Bán PXT 62% -25% 25 4.03 3.02 3.41 9/1/2017
29138 27 Jul 2017 28 Jul 2017 Bán PXT 62% -19% 28 4.03 3.26 3.55 9/6/2017
29139 27 Jul 2017 28 Jul 2017 Bán PXT 62% -19% 16 4.03 3.26 3.55 8/21/2017
29140 27 Jul 2017 28 Jul 2017 Bán PXT 63% -25% 31 4.03 3.02 3.39 9/11/2017
29141 27 Jul 2017 28 Jul 2017 Bán QHD 60% -25% 31 22.60 16.95 19.19 9/11/2017
29142 27 Jul 2017 28 Jul 2017 Bán QHD 62% -19% 31 22.60 18.31 19.94 9/11/2017
29143 27 Jul 2017 28 Jul 2017 Bán QHD 62% -25% 22 22.60 16.95 19.10 8/29/2017
29144 27 Jul 2017 28 Jul 2017 Bán RAL 59% -10% 4 126.74 114.07 119.26 8/3/2017
29145 27 Jul 2017 28 Jul 2017 Bán RAL 61% -25% 28 126.74 95.06 107.54 9/6/2017
29146 27 Jul 2017 28 Jul 2017 Bán RAL 62% -19% 31 126.74 102.66 111.93 9/11/2017
29147 27 Jul 2017 28 Jul 2017 Bán RAL 65% -16% 13 126.74 106.46 113.54 8/16/2017
29148 27 Jul 2017 28 Jul 2017 Bán RAL 69% -19% 25 126.74 102.66 110.24 9/1/2017
29149 27 Jul 2017 28 Jul 2017 Bán RAL 70% -22% 7 126.74 98.86 107.17 8/8/2017
29150 27 Jul 2017 28 Jul 2017 Bán RAL 77% -16% 4 126.74 106.46 111.21 8/3/2017
29151 27 Jul 2017 28 Jul 2017 Bán RAL 78% -13% 4 126.74 110.26 113.82 8/3/2017
29152 27 Jul 2017 28 Jul 2017 Mua RAL 60% 13% 22 126.74 143.22 136.63 8/29/2017
29153 27 Jul 2017 28 Jul 2017 Mua RAL 61% 10% 31 126.74 139.41 134.47 9/11/2017
29154 27 Jul 2017 28 Jul 2017 Mua RAL 61% 19% 22 126.74 150.82 141.53 8/29/2017
29155 27 Jul 2017 28 Jul 2017 Mua RAL 62% 10% 31 126.74 139.41 134.55 9/11/2017
29156 27 Jul 2017 28 Jul 2017 Mua RAL 62% 19% 31 126.74 150.82 141.65 9/11/2017
29157 27 Jul 2017 28 Jul 2017 Mua RAL 63% 16% 31 126.74 147.02 139.52 9/11/2017
29158 27 Jul 2017 28 Jul 2017 Mua RAL 64% 19% 13 126.74 150.82 142.08 8/16/2017
29159 27 Jul 2017 28 Jul 2017 Mua RAL 65% 22% 31 126.74 154.62 144.86 9/11/2017
29160 27 Jul 2017 28 Jul 2017 Mua RAL 65% 25% 22 126.74 158.43 147.34 8/29/2017
29161 27 Jul 2017 28 Jul 2017 Mua RAL 72% 25% 13 126.74 158.43 149.43 8/16/2017
29162 27 Jul 2017 28 Jul 2017 Mua RAL 72% 16% 4 126.74 147.02 141.36 8/3/2017
29163 27 Jul 2017 28 Jul 2017 Bán REE 66% -22% 31 35.82 27.94 30.61 9/11/2017
29164 27 Jul 2017 28 Jul 2017 Bán ROS 59% -25% 28 89.50 67.13 76.23 9/6/2017
29165 27 Jul 2017 28 Jul 2017 Bán ROS 60% -13% 16 89.50 77.87 82.55 8/21/2017
29166 27 Jul 2017 28 Jul 2017 Bán ROS 64% -19% 22 89.50 72.50 78.70 8/29/2017
29167 27 Jul 2017 28 Jul 2017 Bán ROS 68% -10% 13 89.50 80.55 83.41 8/16/2017
29168 27 Jul 2017 28 Jul 2017 Bán ROS 69% -13% 31 89.50 77.87 81.51 9/11/2017
29169 27 Jul 2017 28 Jul 2017 Bán ROS 70% -19% 31 89.50 72.50 77.58 9/11/2017
29170 27 Jul 2017 28 Jul 2017 Bán ROS 75% -10% 22 89.50 80.55 82.79 8/29/2017
29171 27 Jul 2017 28 Jul 2017 Bán ROS 79% -13% 31 89.50 77.87 80.35 9/11/2017
29172 27 Jul 2017 28 Jul 2017 Mua ROS 78% 13% 16 89.50 101.14 98.61 8/21/2017
29173 27 Jul 2017 28 Jul 2017 Bán SBT 81% -16% 25 40.37 33.91 35.14 9/1/2017
29174 27 Jul 2017 28 Jul 2017 Bán SD9 63% -19% 16 8.40 6.80 7.40 8/21/2017
29175 27 Jul 2017 28 Jul 2017 Bán SD9 65% -22% 28 8.40 6.55 7.20 9/6/2017
29176 27 Jul 2017 28 Jul 2017 Bán SD9 66% -25% 25 8.40 6.30 7.02 9/1/2017
29177 27 Jul 2017 28 Jul 2017 Bán SD9 68% -25% 16 8.40 6.30 6.97 8/21/2017
29178 27 Jul 2017 28 Jul 2017 Bán SD9 72% -25% 19 8.40 6.30 6.89 8/24/2017
29179 27 Jul 2017 28 Jul 2017 Bán SDP 60% -19% 16 5.18 4.20 4.59 8/21/2017
29180 27 Jul 2017 28 Jul 2017 Bán SDP 61% -25% 25 5.18 3.89 4.40 9/1/2017
29181 27 Jul 2017 28 Jul 2017 Bán SDP 65% -25% 16 5.18 3.89 4.34 8/21/2017
29182 27 Jul 2017 28 Jul 2017 Bán SFG 80% -10% 19 13.18 11.86 12.13 8/24/2017
29183 27 Jul 2017 28 Jul 2017 Bán SFG 87% -10% 16 13.18 11.86 12.03 8/21/2017
29184 27 Jul 2017 28 Jul 2017 Bán SFG 88% -10% 28 13.18 11.86 12.02 9/6/2017
29185 27 Jul 2017 28 Jul 2017 Mua SFG 80% 10% 4 13.18 14.50 14.23 8/3/2017
29186 27 Jul 2017 28 Jul 2017 Mua SFG 88% 13% 13 13.18 14.89 14.69 8/16/2017
29187 27 Jul 2017 28 Jul 2017 Mua SFG 90% 16% 10 13.18 15.29 15.08 8/11/2017
29188 27 Jul 2017 28 Jul 2017 Mua SFG 90% 10% 10 13.18 14.50 14.37 8/11/2017
29189 27 Jul 2017 28 Jul 2017 Bán SHB 71% -19% 13 7.90 6.40 6.84 8/16/2017
29190 27 Jul 2017 28 Jul 2017 Bán SHB 91% -25% 13 7.90 5.93 6.11 8/16/2017
29191 27 Jul 2017 28 Jul 2017 Mua SHB 66% 25% 31 7.90 9.88 9.20 9/11/2017
29192 27 Jul 2017 28 Jul 2017 Mua SHB 69% 13% 16 7.90 8.93 8.61 8/21/2017
29193 27 Jul 2017 28 Jul 2017 Mua SHB 71% 13% 31 7.90 8.93 8.63 9/11/2017
29194 27 Jul 2017 28 Jul 2017 Mua SHB 74% 19% 16 7.90 9.40 9.01 8/21/2017
29195 27 Jul 2017 28 Jul 2017 Bán SHI 60% -19% 19 9.12 7.39 8.08 8/24/2017
29196 27 Jul 2017 28 Jul 2017 Bán SHI 62% -25% 31 9.12 6.84 7.71 9/11/2017
29197 27 Jul 2017 28 Jul 2017 Bán SHI 62% -25% 19 9.12 6.84 7.71 8/24/2017
29198 27 Jul 2017 28 Jul 2017 Bán SHI 63% -19% 16 9.12 7.39 8.03 8/21/2017
29199 27 Jul 2017 28 Jul 2017 Bán SHI 76% -16% 4 9.12 7.66 8.02 8/3/2017
29200 27 Jul 2017 28 Jul 2017 Mua SHI 71% 25% 7 9.12 11.40 10.75 8/8/2017
29201 27 Jul 2017 28 Jul 2017 Bán SHS 70% -16% 4 14.66 12.31 13.03 8/3/2017
29202 27 Jul 2017 28 Jul 2017 Bán SHS 80% -25% 7 14.66 11.00 11.71 8/8/2017
29203 27 Jul 2017 28 Jul 2017 Bán SSI 60% -13% 31 25.31 22.02 23.33 9/11/2017
29204 27 Jul 2017 28 Jul 2017 Bán SSI 62% -19% 31 25.31 20.50 22.31 9/11/2017
29205 27 Jul 2017 28 Jul 2017 Bán SSI 65% -13% 28 25.31 22.02 23.18 9/6/2017
29206 27 Jul 2017 28 Jul 2017 Bán STB 65% -10% 16 12.30 11.07 11.50 8/21/2017
29207 27 Jul 2017 28 Jul 2017 Bán STB 67% -10% 25 12.30 11.07 11.47 9/1/2017
29208 27 Jul 2017 28 Jul 2017 Bán STB 68% -10% 25 12.30 11.07 11.47 9/1/2017
29209 27 Jul 2017 28 Jul 2017 Bán STB 72% -10% 16 12.30 11.07 11.41 8/21/2017
29210 27 Jul 2017 28 Jul 2017 Bán STB 73% -16% 31 12.30 10.33 10.87 9/11/2017
29211 27 Jul 2017 28 Jul 2017 Bán STB 78% -16% 16 12.30 10.33 10.76 8/21/2017
29212 27 Jul 2017 28 Jul 2017 Bán STB 87% -16% 22 12.30 10.33 10.59 8/29/2017
29213 27 Jul 2017 28 Jul 2017 Mua STB 70% 16% 4 12.30 14.27 13.68 8/3/2017
29214 27 Jul 2017 28 Jul 2017 Bán TDH 61% -10% 28 14.67 13.20 13.78 9/6/2017
29215 27 Jul 2017 28 Jul 2017 Bán TDH 62% -10% 19 14.67 13.20 13.76 8/24/2017
29216 27 Jul 2017 28 Jul 2017 Bán TDH 64% -10% 4 14.67 13.20 13.73 8/3/2017
29217 27 Jul 2017 28 Jul 2017 Bán TDH 65% -16% 16 14.67 12.32 13.15 8/21/2017
29218 27 Jul 2017 28 Jul 2017 Bán TDH 67% -16% 25 14.67 12.32 13.10 9/1/2017
29219 27 Jul 2017 28 Jul 2017 Bán TDH 68% -19% 7 14.67 11.88 12.77 8/8/2017
29220 27 Jul 2017 28 Jul 2017 Bán TDH 73% -13% 4 14.67 12.76 13.27 8/3/2017
29221 27 Jul 2017 28 Jul 2017 Mua TDH 60% 10% 19 14.67 16.14 15.55 8/24/2017
29222 27 Jul 2017 28 Jul 2017 Mua TDH 60% 16% 25 14.67 17.02 16.09 9/1/2017
29223 27 Jul 2017 28 Jul 2017 Mua TDH 62% 16% 13 14.67 17.02 16.12 8/16/2017
29224 27 Jul 2017 28 Jul 2017 Mua TDH 64% 10% 10 14.67 16.14 15.60 8/11/2017
29225 27 Jul 2017 28 Jul 2017 Mua TEG 66% 10% 16 6.74 7.41 7.19 8/21/2017
29226 27 Jul 2017 28 Jul 2017 Mua TEG 67% 10% 22 6.74 7.41 7.19 8/29/2017
29227 27 Jul 2017 28 Jul 2017 Mua TEG 67% 10% 28 6.74 7.41 7.19 9/6/2017
29228 27 Jul 2017 28 Jul 2017 Mua TEG 71% 10% 31 6.74 7.41 7.22 9/11/2017
29229 27 Jul 2017 28 Jul 2017 Mua TEG 72% 10% 7 6.74 7.41 7.22 8/8/2017
29230 27 Jul 2017 28 Jul 2017 Mua TEG 75% 13% 7 6.74 7.62 7.40 8/8/2017
29231 27 Jul 2017 28 Jul 2017 Mua TEG 75% 25% 10 6.74 8.43 8.00 8/11/2017
29232 27 Jul 2017 28 Jul 2017 Mua TEG 81% 16% 16 6.74 7.82 7.61 8/21/2017
29233 27 Jul 2017 28 Jul 2017 Mua TEG 85% 16% 25 6.74 7.82 7.66 9/1/2017
29234 27 Jul 2017 28 Jul 2017 Mua TEG 86% 19% 4 6.74 8.02 7.84 8/3/2017
29235 27 Jul 2017 28 Jul 2017 Mua TEG 87% 16% 25 6.74 7.82 7.68 9/1/2017
29236 27 Jul 2017 28 Jul 2017 Bán THG 67% -13% 28 52.38 45.57 47.82 9/6/2017
29237 27 Jul 2017 28 Jul 2017 Bán THG 69% -19% 19 52.38 42.43 45.52 8/24/2017
29238 27 Jul 2017 28 Jul 2017 Bán THG 69% -25% 16 52.38 39.29 43.31 8/21/2017
29239 27 Jul 2017 28 Jul 2017 Bán THG 69% -13% 13 52.38 45.57 47.65 8/16/2017
29240 27 Jul 2017 28 Jul 2017 Bán THG 73% -16% 28 52.38 44.00 46.27 9/6/2017
29241 27 Jul 2017 28 Jul 2017 Bán THG 75% -19% 28 52.38 42.43 44.89 9/6/2017
29242 27 Jul 2017 28 Jul 2017 Bán THG 78% -25% 28 52.38 39.29 42.14 9/6/2017
29243 27 Jul 2017 28 Jul 2017 Bán THG 79% -22% 19 52.38 40.86 43.26 8/24/2017
29244 27 Jul 2017 28 Jul 2017 Mua THG 61% 10% 25 52.38 57.62 55.56 9/1/2017
29245 27 Jul 2017 28 Jul 2017 Mua THG 61% 13% 16 52.38 59.19 56.51 8/21/2017
29246 27 Jul 2017 28 Jul 2017 Mua THG 65% 19% 19 52.38 62.33 58.80 8/24/2017
29247 27 Jul 2017 28 Jul 2017 Bán TNA 60% -13% 16 45.36 39.46 41.80 8/21/2017
29248 27 Jul 2017 28 Jul 2017 Bán TNA 64% -19% 22 45.36 36.74 39.88 8/29/2017
29249 27 Jul 2017 28 Jul 2017 Bán TNA 67% -13% 4 45.36 39.46 41.39 8/3/2017
29250 27 Jul 2017 28 Jul 2017 Bán TNA 72% -25% 25 45.36 34.02 37.20 9/1/2017
29251 27 Jul 2017 28 Jul 2017 Bán TNA 86% -19% 10 45.36 36.74 37.99 8/11/2017
29252 27 Jul 2017 28 Jul 2017 Bán TNA 86% -19% 10 45.36 36.74 37.95 8/11/2017
29253 27 Jul 2017 28 Jul 2017 Bán TNC 63% -16% 31 11.84 9.95 10.65 9/11/2017
29254 27 Jul 2017 28 Jul 2017 Bán TNC 75% -25% 19 11.84 8.88 9.63 8/24/2017
29255 27 Jul 2017 28 Jul 2017 Bán TNC 77% -16% 22 11.84 9.95 10.38 8/29/2017
29256 27 Jul 2017 28 Jul 2017 Bán TNC 82% -22% 28 11.84 9.24 9.72 9/6/2017
29257 27 Jul 2017 28 Jul 2017 Bán TNC 84% -25% 28 11.84 8.88 9.35 9/6/2017
29258 27 Jul 2017 28 Jul 2017 Bán TNC 85% -19% 10 11.84 9.59 9.94 8/11/2017
29259 27 Jul 2017 28 Jul 2017 Mua TNC 61% 25% 10 11.84 14.80 13.65 8/11/2017
29260 27 Jul 2017 28 Jul 2017 Bán TRA 66% -10% 7 122.02 109.82 113.98 8/8/2017
29261 27 Jul 2017 28 Jul 2017 Bán TRC 64% -13% 13 28.11 24.46 25.78 8/16/2017
29262 27 Jul 2017 28 Jul 2017 Bán TRC 76% -19% 7 28.11 22.77 24.03 8/8/2017
29263 27 Jul 2017 28 Jul 2017 Bán TRC 80% -13% 4 28.11 24.46 25.20 8/3/2017
29264 27 Jul 2017 28 Jul 2017 Bán TSC 63% -19% 25 4.87 3.94 4.29 9/1/2017
29265 27 Jul 2017 28 Jul 2017 Bán TSC 67% -19% 16 4.87 3.94 4.25 8/21/2017
29266 27 Jul 2017 28 Jul 2017 Bán TSC 67% -25% 31 4.87 3.65 4.05 9/11/2017
29267 27 Jul 2017 28 Jul 2017 Bán TSC 74% -25% 22 4.87 3.65 3.97 8/29/2017
29268 27 Jul 2017 28 Jul 2017 Bán TSC 78% -25% 13 4.87 3.65 3.92 8/16/2017
29269 27 Jul 2017 28 Jul 2017 Mua TSC 69% 16% 4 4.87 5.65 5.41 8/3/2017
29270 27 Jul 2017 28 Jul 2017 Bán TYA 61% -19% 31 10.65 8.63 9.41 9/11/2017
29271 27 Jul 2017 28 Jul 2017 Bán TYA 61% -10% 4 10.65 9.59 10.00 8/3/2017
29272 27 Jul 2017 28 Jul 2017 Bán TYA 71% -19% 13 10.65 8.63 9.21 8/16/2017
29273 27 Jul 2017 28 Jul 2017 Mua TYA 60% 19% 28 10.65 12.67 11.87 9/6/2017
29274 27 Jul 2017 28 Jul 2017 Mua TYA 63% 19% 16 10.65 12.67 11.91 8/21/2017
29275 27 Jul 2017 28 Jul 2017 Mua TYA 63% 25% 7 10.65 13.31 12.32 8/8/2017
29276 27 Jul 2017 28 Jul 2017 Mua TYA 66% 25% 16 10.65 13.31 12.40 8/21/2017
29277 27 Jul 2017 28 Jul 2017 Mua VAF 63% 10% 31 12.04 13.24 12.80 9/11/2017
29278 27 Jul 2017 28 Jul 2017 Mua VAF 67% 10% 31 12.04 13.24 12.85 9/11/2017
29279 27 Jul 2017 28 Jul 2017 Mua VAF 70% 19% 31 12.04 14.33 13.64 9/11/2017
29280 27 Jul 2017 28 Jul 2017 Mua VAF 75% 13% 7 12.04 13.61 13.22 8/8/2017
29281 27 Jul 2017 28 Jul 2017 Mua VAF 76% 13% 7 12.04 13.61 13.23 8/8/2017
29282 27 Jul 2017 28 Jul 2017 Bán VC2 60% -25% 31 14.50 10.88 12.33 9/11/2017
29283 27 Jul 2017 28 Jul 2017 Mua VC2 62% 25% 4 14.50 18.13 16.76 8/3/2017
29284 27 Jul 2017 28 Jul 2017 Mua VC2 82% 25% 4 14.50 18.13 17.46 8/3/2017
29285 27 Jul 2017 28 Jul 2017 Bán VCB 61% -10% 10 37.27 33.54 35.01 8/11/2017
29286 27 Jul 2017 28 Jul 2017 Bán VCB 62% -16% 31 37.27 31.31 33.55 9/11/2017
29287 27 Jul 2017 28 Jul 2017 Bán VCB 70% -16% 19 37.27 31.31 33.10 8/24/2017
29288 27 Jul 2017 28 Jul 2017 Bán VCB 70% -16% 19 37.27 31.31 33.08 8/24/2017
29289 27 Jul 2017 28 Jul 2017 Bán VCB 77% -22% 19 37.27 29.07 30.98 8/24/2017
29290 27 Jul 2017 28 Jul 2017 Bán VCB 77% -22% 19 37.27 29.07 30.98 8/24/2017
29291 27 Jul 2017 28 Jul 2017 Mua VCB 62% 13% 31 37.27 42.12 40.25 9/11/2017
29292 27 Jul 2017 28 Jul 2017 Mua VCB 66% 25% 28 37.27 46.59 43.41 9/6/2017
29293 27 Jul 2017 28 Jul 2017 Mua VCB 72% 25% 28 37.27 46.59 43.99 9/6/2017
29294 27 Jul 2017 28 Jul 2017 Bán VCG 61% -19% 13 19.22 15.57 17.00 8/16/2017
29295 27 Jul 2017 28 Jul 2017 Bán VCG 64% -19% 28 19.22 15.57 16.88 9/6/2017
29296 27 Jul 2017 28 Jul 2017 Bán VCG 64% -25% 19 19.22 14.42 16.14 8/24/2017
29297 27 Jul 2017 28 Jul 2017 Bán VCG 70% -25% 28 19.22 14.42 15.87 9/6/2017
29298 27 Jul 2017 28 Jul 2017 Bán VCG 84% -25% 4 19.22 14.42 15.17 8/3/2017
29299 27 Jul 2017 28 Jul 2017 Bán VCG 84% -19% 4 19.22 15.57 16.15 8/3/2017
29300 27 Jul 2017 28 Jul 2017 Bán VCG 84% -25% 4 19.22 14.42 15.16 8/3/2017
29301 27 Jul 2017 28 Jul 2017 Bán VCG 84% -19% 4 19.22 15.57 16.14 8/3/2017
29302 27 Jul 2017 28 Jul 2017 Mua VCG 62% 25% 16 19.22 24.03 22.20 8/21/2017
29303 27 Jul 2017 28 Jul 2017 Bán VCS 84% -19% 4 155.80 126.20 130.93 8/3/2017
29304 27 Jul 2017 28 Jul 2017 Bán VCS 86% -19% 4 155.80 126.20 130.25 8/3/2017
29305 27 Jul 2017 28 Jul 2017 Mua VCS 62% 13% 4 155.80 176.05 168.36 8/3/2017
29306 27 Jul 2017 28 Jul 2017 Bán VHC 68% -25% 31 51.92 38.94 43.12 9/11/2017
29307 27 Jul 2017 28 Jul 2017 Bán VHC 84% -25% 28 51.92 38.94 41.08 9/6/2017
29308 27 Jul 2017 28 Jul 2017 Mua VHC 77% 16% 4 51.92 60.23 58.30 8/3/2017
29309 27 Jul 2017 28 Jul 2017 Bán VND 65% -25% 31 21.82 16.37 18.30 9/11/2017
29310 27 Jul 2017 28 Jul 2017 Bán VNM 61% -10% 22 152.20 136.98 142.92 8/29/2017
29311 27 Jul 2017 28 Jul 2017 Bán VSC 62% -10% 22 57.32 51.59 53.76 8/29/2017
29312 27 Jul 2017 28 Jul 2017 Bán VSC 63% -10% 31 57.32 51.59 53.70 9/11/2017
29313 27 Jul 2017 28 Jul 2017 Bán VSC 67% -13% 4 57.32 49.87 52.32 8/3/2017
29314 27 Jul 2017 28 Jul 2017 Bán VSC 68% -10% 31 57.32 51.59 53.43 9/11/2017
29315 27 Jul 2017 28 Jul 2017 Bán VSC 83% -22% 31 57.32 44.71 46.82 9/11/2017
29316 27 Jul 2017 28 Jul 2017 Mua VSC 87% 13% 4 57.32 64.77 63.82 8/3/2017

Khuyến nghị đầu tư ngày 27/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
27999 26 Jul 2017 27 Jul 2017 Mua AAA 68% 13% 7 32.37 36.58 35.24 8/7/2017
28000 26 Jul 2017 27 Jul 2017 Mua AAA 72% 19% 22 32.37 38.52 36.79 8/28/2017
28001 26 Jul 2017 27 Jul 2017 Mua AAA 79% 19% 10 32.37 38.52 37.23 8/10/2017
28002 26 Jul 2017 27 Jul 2017 Mua AAA 86% 10% 4 32.37 35.61 35.15 8/2/2017
28003 26 Jul 2017 27 Jul 2017 Mua AAA 87% 25% 19 32.37 40.46 39.42 8/23/2017
28004 26 Jul 2017 27 Jul 2017 Bán ACB 64% -10% 31 25.12 22.61 23.52 9/8/2017
28005 26 Jul 2017 27 Jul 2017 Bán ACB 74% -16% 31 25.12 21.10 22.15 9/8/2017
28006 26 Jul 2017 27 Jul 2017 Bán ACB 76% -10% 4 25.12 22.61 23.21 8/2/2017
28007 26 Jul 2017 27 Jul 2017 Bán ACB 76% -13% 13 25.12 21.85 22.63 8/15/2017
28008 26 Jul 2017 27 Jul 2017 Bán ACB 89% -25% 16 25.12 18.84 19.54 8/18/2017
28009 26 Jul 2017 27 Jul 2017 Bán AGR 64% -25% 28 4.47 3.35 3.75 9/5/2017
28010 26 Jul 2017 27 Jul 2017 Bán AGR 72% -19% 16 4.47 3.62 3.86 8/18/2017
28011 26 Jul 2017 27 Jul 2017 Bán AGR 74% -13% 7 4.47 3.89 4.04 8/7/2017
28012 26 Jul 2017 27 Jul 2017 Bán AGR 79% -25% 19 4.47 3.35 3.59 8/23/2017
28013 26 Jul 2017 27 Jul 2017 Bán AGR 87% -25% 10 4.47 3.35 3.50 8/10/2017
28014 26 Jul 2017 27 Jul 2017 Mua AGR 60% 13% 31 4.47 5.05 4.82 9/8/2017
28015 26 Jul 2017 27 Jul 2017 Mua AGR 60% 19% 13 4.47 5.32 4.98 8/15/2017
28016 26 Jul 2017 27 Jul 2017 Mua AGR 62% 19% 31 4.47 5.32 5.00 9/8/2017
28017 26 Jul 2017 27 Jul 2017 Mua AGR 62% 25% 19 4.47 5.59 5.17 8/23/2017
28018 26 Jul 2017 27 Jul 2017 Mua AGR 65% 25% 31 4.47 5.59 5.20 9/8/2017
28019 26 Jul 2017 27 Jul 2017 Mua AMD 62% 10% 16 11.53 12.68 12.24 8/18/2017
28020 26 Jul 2017 27 Jul 2017 Mua AMD 62% 25% 16 11.53 14.41 13.31 8/18/2017
28021 26 Jul 2017 27 Jul 2017 Mua AMD 64% 13% 13 11.53 13.03 12.48 8/15/2017
28022 26 Jul 2017 27 Jul 2017 Mua AMD 64% 19% 22 11.53 13.72 12.93 8/28/2017
28023 26 Jul 2017 27 Jul 2017 Mua AMD 64% 19% 31 11.53 13.72 12.93 9/8/2017
28024 26 Jul 2017 27 Jul 2017 Mua AMD 66% 19% 22 11.53 13.72 12.97 8/28/2017
28025 26 Jul 2017 27 Jul 2017 Mua AMD 70% 13% 4 11.53 13.03 12.58 8/2/2017
28026 26 Jul 2017 27 Jul 2017 Mua AMD 71% 19% 13 11.53 13.72 13.08 8/15/2017
28027 26 Jul 2017 27 Jul 2017 Mua AMD 71% 25% 25 11.53 14.41 13.58 8/31/2017
28028 26 Jul 2017 27 Jul 2017 Mua AMD 74% 25% 16 11.53 14.41 13.66 8/18/2017
28029 26 Jul 2017 27 Jul 2017 Mua AMD 76% 25% 25 11.53 14.41 13.72 8/31/2017
28030 26 Jul 2017 27 Jul 2017 Mua ASM 65% 25% 7 12.81 16.01 14.88 8/7/2017
28031 26 Jul 2017 27 Jul 2017 Bán BFC 75% -10% 7 39.78 35.80 36.80 8/7/2017
28032 26 Jul 2017 27 Jul 2017 Mua BFC 60% 10% 31 39.78 43.76 42.15 9/8/2017
28033 26 Jul 2017 27 Jul 2017 Mua BFC 68% 13% 7 39.78 44.95 43.30 8/7/2017
28034 26 Jul 2017 27 Jul 2017 Mua BHS 61% 16% 25 24.68 28.63 27.09 8/31/2017
28035 26 Jul 2017 27 Jul 2017 Mua BHS 62% 22% 31 24.68 30.11 28.06 9/8/2017
28036 26 Jul 2017 27 Jul 2017 Mua BHS 63% 10% 22 24.68 27.15 26.22 8/28/2017
28037 26 Jul 2017 27 Jul 2017 Bán BID 60% -16% 22 19.87 16.69 17.95 8/28/2017
28038 26 Jul 2017 27 Jul 2017 Bán BID 63% -10% 19 19.87 17.88 18.62 8/23/2017
28039 26 Jul 2017 27 Jul 2017 Bán BID 65% -10% 31 19.87 17.88 18.58 9/8/2017
28040 26 Jul 2017 27 Jul 2017 Bán BID 70% -19% 19 19.87 16.09 17.21 8/23/2017
28041 26 Jul 2017 27 Jul 2017 Bán BID 78% -13% 7 19.87 17.29 17.86 8/7/2017
28042 26 Jul 2017 27 Jul 2017 Mua BID 61% 25% 31 19.87 24.84 22.88 9/8/2017
28043 26 Jul 2017 27 Jul 2017 Mua BID 63% 13% 22 19.87 22.45 21.49 8/28/2017
28044 26 Jul 2017 27 Jul 2017 Mua BID 64% 25% 22 19.87 24.84 23.05 8/28/2017
28045 26 Jul 2017 27 Jul 2017 Mua BID 69% 13% 13 19.87 22.45 21.64 8/15/2017
28046 26 Jul 2017 27 Jul 2017 Mua BID 70% 13% 13 19.87 22.45 21.69 8/15/2017
28047 26 Jul 2017 27 Jul 2017 Mua BID 70% 19% 25 19.87 23.65 22.52 8/31/2017
28048 26 Jul 2017 27 Jul 2017 Mua BID 72% 25% 31 19.87 24.84 23.44 9/8/2017
28049 26 Jul 2017 27 Jul 2017 Mua BID 79% 19% 16 19.87 23.65 22.84 8/18/2017
28050 26 Jul 2017 27 Jul 2017 Mua BID 83% 19% 10 19.87 23.65 23.00 8/10/2017
28051 26 Jul 2017 27 Jul 2017 Mua BID 85% 19% 7 19.87 23.65 23.08 8/7/2017
28052 26 Jul 2017 27 Jul 2017 Mua BID 89% 25% 13 19.87 24.84 24.30 8/15/2017
28053 26 Jul 2017 27 Jul 2017 Mua BID 90% 25% 13 19.87 24.84 24.34 8/15/2017
28054 26 Jul 2017 27 Jul 2017 Bán BMI 58% -25% 31 28.03 21.02 24.00 9/8/2017
28055 26 Jul 2017 27 Jul 2017 Bán BMP 72% -25% 31 78.12 58.59 64.06 9/8/2017
28056 26 Jul 2017 27 Jul 2017 Mua BMP 60% 10% 31 78.12 85.93 82.80 9/8/2017
28057 26 Jul 2017 27 Jul 2017 Mua BMP 63% 13% 13 78.12 88.28 84.54 8/15/2017
28058 26 Jul 2017 27 Jul 2017 Mua BMP 64% 13% 10 78.12 88.28 84.57 8/10/2017
28059 26 Jul 2017 27 Jul 2017 Mua BMP 66% 19% 10 78.12 92.96 87.95 8/10/2017
28060 26 Jul 2017 27 Jul 2017 Mua BMP 69% 25% 7 78.12 97.65 91.50 8/7/2017
28061 26 Jul 2017 27 Jul 2017 Bán BVH 60% -25% 28 57.26 42.95 48.64 9/5/2017
28062 26 Jul 2017 27 Jul 2017 Bán BVH 66% -25% 28 57.26 42.95 47.75 9/5/2017
28063 26 Jul 2017 27 Jul 2017 Bán BVH 67% -16% 4 57.26 48.10 51.09 8/2/2017
28064 26 Jul 2017 27 Jul 2017 Mua BVH 62% 25% 10 57.26 71.58 66.19 8/10/2017
28065 26 Jul 2017 27 Jul 2017 Bán C32 62% -16% 31 37.94 31.87 34.21 9/8/2017
28066 26 Jul 2017 27 Jul 2017 Bán C32 67% -10% 31 37.94 34.15 35.41 9/8/2017
28067 26 Jul 2017 27 Jul 2017 Bán C32 67% -16% 22 37.94 31.87 33.87 8/28/2017
28068 26 Jul 2017 27 Jul 2017 Bán C32 72% -16% 22 37.94 31.87 33.58 8/28/2017
28069 26 Jul 2017 27 Jul 2017 Bán C32 76% -10% 22 37.94 34.15 35.05 8/28/2017
28070 26 Jul 2017 27 Jul 2017 Bán C32 82% -13% 31 37.94 33.01 33.90 9/8/2017
28071 26 Jul 2017 27 Jul 2017 Bán C32 86% -22% 25 37.94 29.59 30.80 8/31/2017
28072 26 Jul 2017 27 Jul 2017 Bán C32 86% -16% 13 37.94 31.87 32.70 8/15/2017
28073 26 Jul 2017 27 Jul 2017 Bán C32 86% -16% 13 37.94 31.87 32.70 8/15/2017
28074 26 Jul 2017 27 Jul 2017 Bán C32 89% -22% 19 37.94 29.59 30.53 8/23/2017
28075 26 Jul 2017 27 Jul 2017 Mua C32 61% 22% 22 37.94 46.29 43.05 8/28/2017
28076 26 Jul 2017 27 Jul 2017 Mua C32 63% 13% 31 37.94 42.87 41.03 9/8/2017
28077 26 Jul 2017 27 Jul 2017 Mua C32 63% 22% 31 37.94 46.29 43.21 9/8/2017
28078 26 Jul 2017 27 Jul 2017 Bán C47 62% -13% 22 20.20 17.57 18.57 8/28/2017
28079 26 Jul 2017 27 Jul 2017 Bán C47 67% -13% 31 20.20 17.57 18.45 9/8/2017
28080 26 Jul 2017 27 Jul 2017 Mua C47 62% 13% 4 20.20 22.83 21.84 8/2/2017
28081 26 Jul 2017 27 Jul 2017 Mua C47 66% 13% 4 20.20 22.83 21.92 8/2/2017
28082 26 Jul 2017 27 Jul 2017 Mua C47 66% 19% 13 20.20 24.04 22.75 8/15/2017
28083 26 Jul 2017 27 Jul 2017 Mua C47 68% 25% 28 20.20 25.25 23.63 9/5/2017
28084 26 Jul 2017 27 Jul 2017 Mua C47 68% 19% 13 20.20 24.04 22.82 8/15/2017
28085 26 Jul 2017 27 Jul 2017 Mua C47 69% 25% 19 20.20 25.25 23.69 8/23/2017
28086 26 Jul 2017 27 Jul 2017 Mua C47 78% 25% 10 20.20 25.25 24.14 8/10/2017
28087 26 Jul 2017 27 Jul 2017 Mua C47 80% 25% 10 20.20 25.25 24.26 8/10/2017
28088 26 Jul 2017 27 Jul 2017 Mua C47 83% 19% 4 20.20 24.04 23.37 8/2/2017
28089 26 Jul 2017 27 Jul 2017 Mua C47 84% 19% 4 20.20 24.04 23.43 8/2/2017
28090 26 Jul 2017 27 Jul 2017 Bán CEO 77% -10% 25 10.66 9.59 9.84 8/31/2017
28091 26 Jul 2017 27 Jul 2017 Mua CEO 62% 10% 31 10.66 11.73 11.32 9/8/2017
28092 26 Jul 2017 27 Jul 2017 Mua CII 61% 16% 31 33.82 39.23 37.10 9/8/2017
28093 26 Jul 2017 27 Jul 2017 Mua CII 65% 13% 25 33.82 38.22 36.67 8/31/2017
28094 26 Jul 2017 27 Jul 2017 Mua CII 69% 25% 28 33.82 42.28 39.63 9/5/2017
28095 26 Jul 2017 27 Jul 2017 Mua CII 83% 19% 4 33.82 40.25 39.14 8/2/2017
28096 26 Jul 2017 27 Jul 2017 Mua CII 85% 19% 4 33.82 40.25 39.29 8/2/2017
28097 26 Jul 2017 27 Jul 2017 Mua CSM 61% 25% 28 16.44 20.55 18.95 9/5/2017
28098 26 Jul 2017 27 Jul 2017 Bán CTD 87% -22% 19 197.68 154.19 159.71 8/23/2017
28099 26 Jul 2017 27 Jul 2017 Mua CTD 60% 16% 25 197.68 229.31 216.53 8/31/2017
28100 26 Jul 2017 27 Jul 2017 Mua CTD 62% 19% 31 197.68 235.24 220.89 9/8/2017
28101 26 Jul 2017 27 Jul 2017 Mua CTD 62% 13% 13 197.68 223.38 213.59 8/15/2017
28102 26 Jul 2017 27 Jul 2017 Mua CTD 62% 10% 4 197.68 217.45 210.02 8/2/2017
28103 26 Jul 2017 27 Jul 2017 Mua CTD 63% 19% 13 197.68 235.24 221.15 8/15/2017
28104 26 Jul 2017 27 Jul 2017 Mua CTD 63% 22% 31 197.68 241.17 224.86 9/8/2017
28105 26 Jul 2017 27 Jul 2017 Mua CTD 64% 13% 28 197.68 223.38 214.00 9/5/2017
28106 26 Jul 2017 27 Jul 2017 Bán CTG 62% -16% 19 18.95 15.92 17.06 8/23/2017
28107 26 Jul 2017 27 Jul 2017 Bán CTG 85% -16% 7 18.95 15.92 16.38 8/7/2017
28108 26 Jul 2017 27 Jul 2017 Bán CTG 89% -25% 31 18.95 14.21 14.75 9/8/2017
28109 26 Jul 2017 27 Jul 2017 Bán CTG 89% -22% 16 18.95 14.78 15.25 8/18/2017
28110 26 Jul 2017 27 Jul 2017 Mua CTG 64% 19% 28 18.95 22.55 21.25 9/5/2017
28111 26 Jul 2017 27 Jul 2017 Mua CTG 64% 25% 16 18.95 23.69 22.00 8/18/2017
28112 26 Jul 2017 27 Jul 2017 Mua CTG 65% 19% 13 18.95 22.55 21.29 8/15/2017
28113 26 Jul 2017 27 Jul 2017 Mua CTG 65% 19% 28 18.95 22.55 21.29 9/5/2017
28114 26 Jul 2017 27 Jul 2017 Mua CTG 68% 25% 16 18.95 23.69 22.17 8/18/2017
28115 26 Jul 2017 27 Jul 2017 Mua CTG 69% 25% 25 18.95 23.69 22.23 8/31/2017
28116 26 Jul 2017 27 Jul 2017 Mua CTG 70% 25% 25 18.95 23.69 22.29 8/31/2017
28117 26 Jul 2017 27 Jul 2017 Bán CTI 74% -22% 7 30.14 23.51 25.23 8/7/2017
28118 26 Jul 2017 27 Jul 2017 Mua CTI 62% 13% 22 30.14 34.06 32.57 8/28/2017
28119 26 Jul 2017 27 Jul 2017 Mua CTI 62% 13% 22 30.14 34.06 32.57 8/28/2017
28120 26 Jul 2017 27 Jul 2017 Bán CVT 66% -16% 4 43.44 36.49 38.87 8/2/2017
28121 26 Jul 2017 27 Jul 2017 Mua CVT 77% 19% 4 43.44 51.69 49.79 8/2/2017
28122 26 Jul 2017 27 Jul 2017 Bán DAG 73% -22% 7 13.29 10.37 11.16 8/7/2017
28123 26 Jul 2017 27 Jul 2017 Mua DAG 61% 19% 31 13.29 15.82 14.82 9/8/2017
28124 26 Jul 2017 27 Jul 2017 Mua DAG 62% 19% 13 13.29 15.82 14.85 8/15/2017
28125 26 Jul 2017 27 Jul 2017 Bán DBC 62% -22% 19 27.88 21.75 24.11 8/23/2017
28126 26 Jul 2017 27 Jul 2017 Bán DBT 62% -19% 7 17.84 14.45 15.75 8/7/2017
28127 26 Jul 2017 27 Jul 2017 Bán DBT 83% -22% 16 17.84 13.92 14.57 8/18/2017
28128 26 Jul 2017 27 Jul 2017 Mua DBT 61% 25% 13 17.84 22.30 20.57 8/15/2017
28129 26 Jul 2017 27 Jul 2017 Mua DBT 62% 13% 4 17.84 20.16 19.28 8/2/2017
28130 26 Jul 2017 27 Jul 2017 Mua DBT 62% 25% 22 17.84 22.30 20.61 8/28/2017
28131 26 Jul 2017 27 Jul 2017 Mua DBT 67% 25% 25 17.84 22.30 20.84 8/31/2017
28132 26 Jul 2017 27 Jul 2017 Mua DBT 71% 19% 4 17.84 21.23 20.26 8/2/2017
28133 26 Jul 2017 27 Jul 2017 Mua DBT 82% 25% 4 17.84 22.30 21.49 8/2/2017
28134 26 Jul 2017 27 Jul 2017 Bán DCL 61% -19% 25 21.62 17.51 19.12 8/31/2017
28135 26 Jul 2017 27 Jul 2017 Bán DCL 61% -19% 16 21.62 17.51 19.10 8/18/2017
28136 26 Jul 2017 27 Jul 2017 Bán DCL 65% -13% 4 21.62 18.81 19.80 8/2/2017
28137 26 Jul 2017 27 Jul 2017 Bán DCL 67% -16% 13 21.62 18.16 19.30 8/15/2017
28138 26 Jul 2017 27 Jul 2017 Bán DCL 72% -25% 25 21.62 16.22 17.76 8/31/2017
28139 26 Jul 2017 27 Jul 2017 Bán DCL 72% -22% 16 21.62 16.86 18.18 8/18/2017
28140 26 Jul 2017 27 Jul 2017 Mua DCL 62% 10% 4 21.62 23.78 22.96 8/2/2017
28141 26 Jul 2017 27 Jul 2017 Mua DCL 64% 25% 28 21.62 27.03 25.06 9/5/2017
28142 26 Jul 2017 27 Jul 2017 Mua DCL 66% 19% 16 21.62 25.73 24.32 8/18/2017
28143 26 Jul 2017 27 Jul 2017 Mua DCL 67% 16% 4 21.62 25.08 23.93 8/2/2017
28144 26 Jul 2017 27 Jul 2017 Mua DCL 71% 25% 16 21.62 27.03 25.44 8/18/2017
28145 26 Jul 2017 27 Jul 2017 Mua DCL 76% 16% 4 21.62 25.08 24.26 8/2/2017
28146 26 Jul 2017 27 Jul 2017 Mua DCL 78% 22% 4 21.62 26.38 25.33 8/2/2017
28147 26 Jul 2017 27 Jul 2017 Mua DCL 83% 22% 4 21.62 26.38 25.57 8/2/2017
28148 26 Jul 2017 27 Jul 2017 Bán DCM 78% -13% 28 13.54 11.78 12.17 9/5/2017
28149 26 Jul 2017 27 Jul 2017 Bán DCM 84% -13% 25 13.54 11.78 12.06 8/31/2017
28150 26 Jul 2017 27 Jul 2017 Mua DCM 65% 10% 13 13.54 14.89 14.42 8/15/2017
28151 26 Jul 2017 27 Jul 2017 Mua DCM 74% 10% 25 13.54 14.89 14.54 8/31/2017
28152 26 Jul 2017 27 Jul 2017 Mua DCM 75% 22% 19 13.54 16.52 15.77 8/23/2017
28153 26 Jul 2017 27 Jul 2017 Mua DCM 77% 16% 25 13.54 15.71 15.21 8/31/2017
28154 26 Jul 2017 27 Jul 2017 Mua DCM 79% 25% 28 13.54 16.93 16.22 9/5/2017
28155 26 Jul 2017 27 Jul 2017 Mua DCM 83% 22% 19 13.54 16.52 16.00 8/23/2017
28156 26 Jul 2017 27 Jul 2017 Mua DCM 85% 16% 7 13.54 15.71 15.38 8/7/2017
28157 26 Jul 2017 27 Jul 2017 Mua DCS 61% 10% 16 2.58 2.84 2.74 8/18/2017
28158 26 Jul 2017 27 Jul 2017 Mua DCS 61% 10% 31 2.58 2.84 2.74 9/8/2017
28159 26 Jul 2017 27 Jul 2017 Mua DCS 63% 13% 7 2.58 2.92 2.79 8/7/2017
28160 26 Jul 2017 27 Jul 2017 Mua DCS 64% 19% 7 2.58 3.07 2.89 8/7/2017
28161 26 Jul 2017 27 Jul 2017 Mua DCS 64% 19% 31 2.58 3.07 2.89 9/8/2017
28162 26 Jul 2017 27 Jul 2017 Mua DCS 65% 13% 16 2.58 2.92 2.80 8/18/2017
28163 26 Jul 2017 27 Jul 2017 Mua DCS 66% 13% 7 2.58 2.92 2.80 8/7/2017
28164 26 Jul 2017 27 Jul 2017 Mua DCS 66% 19% 7 2.58 3.07 2.90 8/7/2017
28165 26 Jul 2017 27 Jul 2017 Mua DCS 66% 25% 31 2.58 3.23 3.01 9/8/2017
28166 26 Jul 2017 27 Jul 2017 Mua DCS 69% 19% 16 2.58 3.07 2.92 8/18/2017
28167 26 Jul 2017 27 Jul 2017 Mua DCS 70% 25% 16 2.58 3.23 3.03 8/18/2017
28168 26 Jul 2017 27 Jul 2017 Mua DGC 60% 10% 4 31.86 35.05 33.77 8/2/2017
28169 26 Jul 2017 27 Jul 2017 Mua DGC 66% 25% 22 31.86 39.83 37.09 8/28/2017
28170 26 Jul 2017 27 Jul 2017 Mua DGC 73% 10% 13 31.86 35.05 34.18 8/15/2017
28171 26 Jul 2017 27 Jul 2017 Mua DGC 73% 16% 7 31.86 36.96 35.58 8/7/2017
28172 26 Jul 2017 27 Jul 2017 Mua DGC 78% 13% 4 31.86 36.00 35.09 8/2/2017
28173 26 Jul 2017 27 Jul 2017 Bán DHG 69% -10% 4 115.86 104.27 107.83 8/2/2017
28174 26 Jul 2017 27 Jul 2017 Bán DHG 70% -10% 28 115.86 104.27 107.78 9/5/2017
28175 26 Jul 2017 27 Jul 2017 Bán DHG 76% -16% 28 115.86 97.32 101.83 9/5/2017
28176 26 Jul 2017 27 Jul 2017 Bán DHG 82% -22% 19 115.86 90.37 94.98 8/23/2017
28177 26 Jul 2017 27 Jul 2017 Bán DHG 85% -22% 31 115.86 90.37 94.30 9/8/2017
28178 26 Jul 2017 27 Jul 2017 Mua DHG 60% 10% 31 115.86 127.45 122.86 9/8/2017
28179 26 Jul 2017 27 Jul 2017 Mua DHG 62% 25% 13 115.86 144.83 133.67 8/15/2017
28180 26 Jul 2017 27 Jul 2017 Mua DHG 62% 19% 25 115.86 137.87 129.55 8/31/2017
28181 26 Jul 2017 27 Jul 2017 Mua DHG 67% 25% 31 115.86 144.83 135.15 9/8/2017
28182 26 Jul 2017 27 Jul 2017 Mua DHG 70% 19% 16 115.86 137.87 131.20 8/18/2017
28183 26 Jul 2017 27 Jul 2017 Mua DHG 81% 25% 16 115.86 144.83 139.32 8/18/2017
28184 26 Jul 2017 27 Jul 2017 Bán DMC 58% -13% 4 121.16 105.41 112.04 8/2/2017
28185 26 Jul 2017 27 Jul 2017 Bán DMC 82% -22% 10 121.16 94.50 99.28 8/10/2017
28186 26 Jul 2017 27 Jul 2017 Mua DMC 62% 19% 16 121.16 144.18 135.34 8/18/2017
28187 26 Jul 2017 27 Jul 2017 Mua DMC 64% 19% 7 121.16 144.18 135.99 8/7/2017
28188 26 Jul 2017 27 Jul 2017 Mua DMC 69% 25% 16 121.16 151.45 141.91 8/18/2017
28189 26 Jul 2017 27 Jul 2017 Mua DMC 69% 13% 4 121.16 136.91 132.09 8/2/2017
28190 26 Jul 2017 27 Jul 2017 Mua DMC 70% 19% 7 121.16 144.18 137.25 8/7/2017
28191 26 Jul 2017 27 Jul 2017 Mua DMC 81% 25% 7 121.16 151.45 145.79 8/7/2017
28192 26 Jul 2017 27 Jul 2017 Bán DP3 70% -10% 31 45.62 41.06 42.43 9/8/2017
28193 26 Jul 2017 27 Jul 2017 Bán DP3 79% -19% 19 45.62 36.95 38.79 8/23/2017
28194 26 Jul 2017 27 Jul 2017 Bán DP3 83% -19% 7 45.62 36.95 38.47 8/7/2017
28195 26 Jul 2017 27 Jul 2017 Mua DP3 60% 19% 31 45.62 54.29 50.82 9/8/2017
28196 26 Jul 2017 27 Jul 2017 Mua DP3 64% 25% 28 45.62 57.03 52.91 9/5/2017
28197 26 Jul 2017 27 Jul 2017 Mua DP3 65% 19% 25 45.62 54.29 51.29 8/31/2017
28198 26 Jul 2017 27 Jul 2017 Mua DP3 71% 10% 10 45.62 50.18 48.86 8/10/2017
28199 26 Jul 2017 27 Jul 2017 Mua DP3 78% 25% 19 45.62 57.03 54.55 8/23/2017
28200 26 Jul 2017 27 Jul 2017 Mua DP3 80% 22% 10 45.62 55.66 53.64 8/10/2017
28201 26 Jul 2017 27 Jul 2017 Bán DPM 64% -13% 19 23.12 20.11 21.21 8/23/2017
28202 26 Jul 2017 27 Jul 2017 Bán DPM 75% -22% 22 23.12 18.03 19.32 8/28/2017
28203 26 Jul 2017 27 Jul 2017 Bán DRH 64% -25% 7 27.20 20.40 22.86 8/7/2017
28204 26 Jul 2017 27 Jul 2017 Bán DRH 73% -13% 4 27.20 23.66 24.63 8/2/2017
28205 26 Jul 2017 27 Jul 2017 Bán DRH 77% -19% 4 27.20 22.03 23.22 8/2/2017
28206 26 Jul 2017 27 Jul 2017 Mua DRH 62% 19% 4 27.20 32.37 30.38 8/2/2017
28207 26 Jul 2017 27 Jul 2017 Bán DVP 65% -10% 19 69.16 62.24 64.64 8/23/2017
28208 26 Jul 2017 27 Jul 2017 Bán DVP 68% -10% 10 69.16 62.24 64.46 8/10/2017
28209 26 Jul 2017 27 Jul 2017 Bán DVP 74% -13% 28 69.16 60.17 62.53 9/5/2017
28210 26 Jul 2017 27 Jul 2017 Bán DVP 79% -13% 10 69.16 60.17 62.06 8/10/2017
28211 26 Jul 2017 27 Jul 2017 Bán DVP 88% -16% 19 69.16 58.09 59.43 8/23/2017
28212 26 Jul 2017 27 Jul 2017 Bán DVP 88% -16% 19 69.16 58.09 59.42 8/23/2017
28213 26 Jul 2017 27 Jul 2017 Mua DVP 63% 19% 31 69.16 82.30 77.41 9/8/2017
28214 26 Jul 2017 27 Jul 2017 Mua DVP 63% 10% 13 69.16 76.08 73.52 8/15/2017
28215 26 Jul 2017 27 Jul 2017 Mua DVP 64% 10% 4 69.16 76.08 73.60 8/2/2017
28216 26 Jul 2017 27 Jul 2017 Mua DVP 66% 13% 22 69.16 78.15 75.05 8/28/2017
28217 26 Jul 2017 27 Jul 2017 Mua DVP 67% 10% 31 69.16 76.08 73.77 9/8/2017
28218 26 Jul 2017 27 Jul 2017 Mua DVP 70% 16% 13 69.16 80.23 76.87 8/15/2017
28219 26 Jul 2017 27 Jul 2017 Mua DVP 71% 16% 31 69.16 80.23 77.05 9/8/2017
28220 26 Jul 2017 27 Jul 2017 Mua DVP 72% 25% 31 69.16 86.45 81.66 9/8/2017
28221 26 Jul 2017 27 Jul 2017 Mua DVP 75% 19% 22 69.16 82.30 78.95 8/28/2017
28222 26 Jul 2017 27 Jul 2017 Mua DVP 76% 25% 22 69.16 86.45 82.37 8/28/2017
28223 26 Jul 2017 27 Jul 2017 Mua DVP 81% 25% 22 69.16 86.45 83.16 8/28/2017
28224 26 Jul 2017 27 Jul 2017 Bán DXG 64% -19% 16 16.82 13.62 14.77 8/18/2017
28225 26 Jul 2017 27 Jul 2017 Bán DXG 67% -25% 19 16.82 12.62 13.99 8/23/2017
28226 26 Jul 2017 27 Jul 2017 Bán DXG 67% -19% 28 16.82 13.62 14.67 9/5/2017
28227 26 Jul 2017 27 Jul 2017 Bán DXG 68% -13% 4 16.82 14.63 15.34 8/2/2017
28228 26 Jul 2017 27 Jul 2017 Bán DXG 71% -25% 28 16.82 12.62 13.83 9/5/2017
28229 26 Jul 2017 27 Jul 2017 Bán DXG 74% -13% 4 16.82 14.63 15.20 8/2/2017
28230 26 Jul 2017 27 Jul 2017 Bán DXG 83% -22% 7 16.82 13.12 13.76 8/7/2017
28231 26 Jul 2017 27 Jul 2017 Bán DXG 85% -19% 7 16.82 13.62 14.12 8/7/2017
28232 26 Jul 2017 27 Jul 2017 Bán DXG 85% -25% 10 16.82 12.62 13.25 8/10/2017
28233 26 Jul 2017 27 Jul 2017 Bán DXP 61% -10% 22 13.60 12.24 12.77 8/28/2017
28234 26 Jul 2017 27 Jul 2017 Bán DXP 63% -13% 13 13.60 11.83 12.48 8/15/2017
28235 26 Jul 2017 27 Jul 2017 Bán DXP 64% -13% 31 13.60 11.83 12.47 9/8/2017
28236 26 Jul 2017 27 Jul 2017 Bán DXP 66% -19% 31 13.60 11.02 11.91 9/8/2017
28237 26 Jul 2017 27 Jul 2017 Bán DXP 76% -16% 22 13.60 11.42 11.95 8/28/2017
28238 26 Jul 2017 27 Jul 2017 Bán DXP 85% -19% 10 13.60 11.02 11.41 8/10/2017
28239 26 Jul 2017 27 Jul 2017 Bán FCN 62% -10% 31 24.16 21.74 22.67 9/8/2017
28240 26 Jul 2017 27 Jul 2017 Bán FCN 67% -13% 28 24.16 21.02 22.05 9/5/2017
28241 26 Jul 2017 27 Jul 2017 Bán FCN 74% -10% 4 24.16 21.74 22.38 8/2/2017
28242 26 Jul 2017 27 Jul 2017 Bán FCN 78% -19% 28 24.16 19.57 20.58 9/5/2017
28243 26 Jul 2017 27 Jul 2017 Bán FCN 86% -16% 19 24.16 20.29 20.83 8/23/2017
28244 26 Jul 2017 27 Jul 2017 Bán FCN 87% -16% 19 24.16 20.29 20.80 8/23/2017
28245 26 Jul 2017 27 Jul 2017 Mua FCN 63% 22% 22 24.16 29.48 27.52 8/28/2017
28246 26 Jul 2017 27 Jul 2017 Mua FCN 66% 16% 13 24.16 28.03 26.70 8/15/2017
28247 26 Jul 2017 27 Jul 2017 Bán FIT 64% -16% 22 7.55 6.35 6.78 8/28/2017
28248 26 Jul 2017 27 Jul 2017 Bán FIT 68% -10% 22 7.55 6.80 7.04 8/28/2017
28249 26 Jul 2017 27 Jul 2017 Bán FIT 69% -13% 31 7.55 6.57 6.88 9/8/2017
28250 26 Jul 2017 27 Jul 2017 Bán FIT 69% -10% 13 7.55 6.80 7.03 8/15/2017
28251 26 Jul 2017 27 Jul 2017 Bán FIT 78% -16% 19 7.55 6.35 6.61 8/23/2017
28252 26 Jul 2017 27 Jul 2017 Bán FIT 80% -13% 10 7.55 6.57 6.77 8/10/2017
28253 26 Jul 2017 27 Jul 2017 Bán FIT 86% -22% 19 7.55 5.89 6.13 8/23/2017
28254 26 Jul 2017 27 Jul 2017 Bán FIT 88% -19% 28 7.55 6.12 6.29 9/5/2017
28255 26 Jul 2017 27 Jul 2017 Bán FIT 90% -19% 10 7.55 6.12 6.26 8/10/2017
28256 26 Jul 2017 27 Jul 2017 Bán FLC 61% -13% 16 7.28 6.34 6.70 8/18/2017
28257 26 Jul 2017 27 Jul 2017 Bán FLC 69% -16% 4 7.28 6.12 6.47 8/2/2017
28258 26 Jul 2017 27 Jul 2017 Bán FLC 78% -16% 4 7.28 6.12 6.37 8/2/2017
28259 26 Jul 2017 27 Jul 2017 Mua FLC 60% 10% 4 7.28 8.01 7.72 8/2/2017
28260 26 Jul 2017 27 Jul 2017 Mua FLC 61% 10% 4 7.28 8.01 7.72 8/2/2017
28261 26 Jul 2017 27 Jul 2017 Mua FLC 61% 10% 31 7.28 8.01 7.73 9/8/2017
28262 26 Jul 2017 27 Jul 2017 Mua FLC 61% 16% 31 7.28 8.45 8.00 9/8/2017
28263 26 Jul 2017 27 Jul 2017 Mua FLC 63% 22% 10 7.28 8.88 8.29 8/10/2017
28264 26 Jul 2017 27 Jul 2017 Mua FLC 70% 16% 4 7.28 8.45 8.09 8/2/2017
28265 26 Jul 2017 27 Jul 2017 Mua FLC 71% 25% 7 7.28 9.10 8.58 8/7/2017
28266 26 Jul 2017 27 Jul 2017 Bán FPT 78% -19% 7 46.80 37.91 39.86 8/7/2017
28267 26 Jul 2017 27 Jul 2017 Bán GAS 61% -13% 22 60.68 52.79 55.91 8/28/2017
28268 26 Jul 2017 27 Jul 2017 Bán GAS 61% -10% 4 60.68 54.61 57.00 8/2/2017
28269 26 Jul 2017 27 Jul 2017 Bán GAS 63% -19% 16 60.68 49.15 53.47 8/18/2017
28270 26 Jul 2017 27 Jul 2017 Bán GAS 65% -22% 16 60.68 47.33 52.03 8/18/2017
28271 26 Jul 2017 27 Jul 2017 Bán GAS 65% -25% 25 60.68 45.51 50.77 8/31/2017
28272 26 Jul 2017 27 Jul 2017 Bán GAS 66% -13% 31 60.68 52.79 55.51 9/8/2017
28273 26 Jul 2017 27 Jul 2017 Bán GAS 66% -19% 25 60.68 49.15 53.09 8/31/2017
28274 26 Jul 2017 27 Jul 2017 Bán GAS 66% -19% 25 60.68 49.15 53.06 8/31/2017
28275 26 Jul 2017 27 Jul 2017 Bán GAS 68% -25% 25 60.68 45.51 50.32 8/31/2017
28276 26 Jul 2017 27 Jul 2017 Bán HAG 60% -16% 16 9.04 7.59 8.17 8/18/2017
28277 26 Jul 2017 27 Jul 2017 Bán HAG 64% -19% 31 9.04 7.32 7.94 9/8/2017
28278 26 Jul 2017 27 Jul 2017 Bán HAG 66% -19% 25 9.04 7.32 7.91 8/31/2017
28279 26 Jul 2017 27 Jul 2017 Bán HAG 73% -25% 28 9.04 6.78 7.38 9/5/2017
28280 26 Jul 2017 27 Jul 2017 Bán HAG 74% -25% 28 9.04 6.78 7.36 9/5/2017
28281 26 Jul 2017 27 Jul 2017 Bán HAT 61% -13% 28 36.32 31.60 33.45 9/5/2017
28282 26 Jul 2017 27 Jul 2017 Bán HAT 61% -13% 7 36.32 31.60 33.44 8/7/2017
28283 26 Jul 2017 27 Jul 2017 Bán HAT 62% -10% 16 36.32 32.69 34.06 8/18/2017
28284 26 Jul 2017 27 Jul 2017 Bán HAT 64% -19% 22 36.32 29.42 31.93 8/28/2017
28285 26 Jul 2017 27 Jul 2017 Bán HAT 64% -13% 28 36.32 31.60 33.30 9/5/2017
28286 26 Jul 2017 27 Jul 2017 Bán HAT 64% -10% 4 36.32 32.69 33.99 8/2/2017
28287 26 Jul 2017 27 Jul 2017 Bán HAT 65% -25% 16 36.32 27.24 30.45 8/18/2017
28288 26 Jul 2017 27 Jul 2017 Bán HAT 66% -25% 28 36.32 27.24 30.30 9/5/2017
28289 26 Jul 2017 27 Jul 2017 Bán HAT 67% -19% 10 36.32 29.42 31.71 8/10/2017
28290 26 Jul 2017 27 Jul 2017 Bán HAX 61% -13% 16 37.17 32.34 34.21 8/18/2017
28291 26 Jul 2017 27 Jul 2017 Bán HAX 62% -13% 28 37.17 32.34 34.15 9/5/2017
28292 26 Jul 2017 27 Jul 2017 Bán HAX 65% -19% 31 37.17 30.11 32.55 9/8/2017
28293 26 Jul 2017 27 Jul 2017 Bán HAX 68% -19% 22 37.17 30.11 32.39 8/28/2017
28294 26 Jul 2017 27 Jul 2017 Bán HAX 69% -19% 13 37.17 30.11 32.32 8/15/2017
28295 26 Jul 2017 27 Jul 2017 Bán HAX 72% -25% 25 37.17 27.88 30.53 8/31/2017
28296 26 Jul 2017 27 Jul 2017 Mua HAX 63% 16% 4 37.17 43.12 40.89 8/2/2017
28297 26 Jul 2017 27 Jul 2017 Mua HAX 65% 16% 4 37.17 43.12 41.04 8/2/2017
28298 26 Jul 2017 27 Jul 2017 Bán HBC 62% -13% 31 56.88 49.49 52.27 9/8/2017
28299 26 Jul 2017 27 Jul 2017 Bán HBC 66% -19% 31 56.88 46.07 49.79 9/8/2017
28300 26 Jul 2017 27 Jul 2017 Bán HBC 66% -25% 31 56.88 42.66 47.51 9/8/2017
28301 26 Jul 2017 27 Jul 2017 Mua HBC 61% 22% 7 56.88 69.39 64.48 8/7/2017
28302 26 Jul 2017 27 Jul 2017 Bán HCM 76% -13% 4 41.31 35.94 37.22 8/2/2017
28303 26 Jul 2017 27 Jul 2017 Bán HDC 89% -22% 7 14.45 11.27 11.61 8/7/2017
28304 26 Jul 2017 27 Jul 2017 Bán HHS 62% -10% 4 4.67 4.20 4.38 8/2/2017
28305 26 Jul 2017 27 Jul 2017 Bán HHS 63% -10% 28 4.67 4.20 4.38 9/5/2017
28306 26 Jul 2017 27 Jul 2017 Bán HHS 65% -10% 13 4.67 4.20 4.37 8/15/2017
28307 26 Jul 2017 27 Jul 2017 Bán HHS 72% -22% 7 4.67 3.64 3.93 8/7/2017
28308 26 Jul 2017 27 Jul 2017 Mua HHS 61% 10% 16 4.67 5.14 4.96 8/18/2017
28309 26 Jul 2017 27 Jul 2017 Mua HHS 62% 13% 25 4.67 5.28 5.05 8/31/2017
28310 26 Jul 2017 27 Jul 2017 Mua HHS 65% 19% 22 4.67 5.56 5.25 8/28/2017
28311 26 Jul 2017 27 Jul 2017 Mua HHS 66% 10% 16 4.67 5.14 4.98 8/18/2017
28312 26 Jul 2017 27 Jul 2017 Mua HHS 67% 25% 28 4.67 5.84 5.45 9/5/2017
28313 26 Jul 2017 27 Jul 2017 Mua HHS 67% 25% 28 4.67 5.84 5.45 9/5/2017
28314 26 Jul 2017 27 Jul 2017 Mua HHS 68% 19% 25 4.67 5.56 5.28 8/31/2017
28315 26 Jul 2017 27 Jul 2017 Mua HHS 69% 16% 13 4.67 5.42 5.19 8/15/2017
28316 26 Jul 2017 27 Jul 2017 Mua HHS 70% 10% 4 4.67 5.14 5.00 8/2/2017
28317 26 Jul 2017 27 Jul 2017 Mua HHS 73% 16% 16 4.67 5.42 5.21 8/18/2017
28318 26 Jul 2017 27 Jul 2017 Mua HHS 74% 25% 19 4.67 5.84 5.54 8/23/2017
28319 26 Jul 2017 27 Jul 2017 Mua HHS 78% 25% 19 4.67 5.84 5.57 8/23/2017
28320 26 Jul 2017 27 Jul 2017 Mua HHS 80% 16% 7 4.67 5.42 5.27 8/7/2017
28321 26 Jul 2017 27 Jul 2017 Mua HHS 89% 22% 10 4.67 5.70 5.59 8/10/2017
28322 26 Jul 2017 27 Jul 2017 Bán HNG 61% -13% 25 9.82 8.54 9.04 8/31/2017
28323 26 Jul 2017 27 Jul 2017 Bán HNG 67% -25% 31 9.82 7.36 8.18 9/8/2017
28324 26 Jul 2017 27 Jul 2017 Bán HNG 67% -19% 25 9.82 7.95 8.56 8/31/2017
28325 26 Jul 2017 27 Jul 2017 Bán HNG 68% -19% 16 9.82 7.95 8.56 8/18/2017
28326 26 Jul 2017 27 Jul 2017 Bán HNG 72% -25% 16 9.82 7.36 8.06 8/18/2017
28327 26 Jul 2017 27 Jul 2017 Bán HNG 78% -25% 31 9.82 7.36 7.91 9/8/2017
28328 26 Jul 2017 27 Jul 2017 Mua HNG 62% 13% 7 9.82 11.09 10.60 8/7/2017
28329 26 Jul 2017 27 Jul 2017 Mua HNG 67% 19% 19 9.82 11.68 11.06 8/23/2017
28330 26 Jul 2017 27 Jul 2017 Mua HNG 68% 19% 4 9.82 11.68 11.08 8/2/2017
28331 26 Jul 2017 27 Jul 2017 Mua HNG 70% 25% 19 9.82 12.27 11.53 8/23/2017
28332 26 Jul 2017 27 Jul 2017 Mua HNG 73% 25% 16 9.82 12.27 11.60 8/18/2017
28333 26 Jul 2017 27 Jul 2017 Bán HPG 60% -13% 22 31.89 27.74 29.39 8/28/2017
28334 26 Jul 2017 27 Jul 2017 Bán HPG 62% -13% 22 31.89 27.74 29.32 8/28/2017
28335 26 Jul 2017 27 Jul 2017 Bán HPG 67% -19% 25 31.89 25.83 27.82 8/31/2017
28336 26 Jul 2017 27 Jul 2017 Bán HPG 78% -13% 4 31.89 27.74 28.66 8/2/2017
28337 26 Jul 2017 27 Jul 2017 Bán HPG 80% -13% 4 31.89 27.74 28.59 8/2/2017
28338 26 Jul 2017 27 Jul 2017 Mua HQC 69% 16% 4 3.29 3.81 3.65 8/2/2017
28339 26 Jul 2017 27 Jul 2017 Bán HSG 60% -19% 16 29.70 24.06 26.34 8/18/2017
28340 26 Jul 2017 27 Jul 2017 Bán HSG 65% -13% 4 29.70 25.84 27.20 8/2/2017
28341 26 Jul 2017 27 Jul 2017 Bán HSG 68% -13% 4 29.70 25.84 27.07 8/2/2017
28342 26 Jul 2017 27 Jul 2017 Bán HSG 68% -25% 25 29.70 22.28 24.62 8/31/2017
28343 26 Jul 2017 27 Jul 2017 Bán HT1 67% -16% 13 19.41 16.30 17.32 8/15/2017
28344 26 Jul 2017 27 Jul 2017 Bán HT1 71% -13% 4 19.41 16.89 17.62 8/2/2017
28345 26 Jul 2017 27 Jul 2017 Bán HT1 83% -22% 13 19.41 15.14 15.88 8/15/2017
28346 26 Jul 2017 27 Jul 2017 Bán HUT 61% -19% 19 11.92 9.66 10.53 8/23/2017
28347 26 Jul 2017 27 Jul 2017 Bán HVG 60% -13% 28 6.71 5.84 6.19 9/5/2017
28348 26 Jul 2017 27 Jul 2017 Bán HVG 61% -19% 25 6.71 5.44 5.93 8/31/2017
28349 26 Jul 2017 27 Jul 2017 Bán HVG 66% -25% 28 6.71 5.03 5.60 9/5/2017
28350 26 Jul 2017 27 Jul 2017 Bán HVG 67% -19% 16 6.71 5.44 5.86 8/18/2017
28351 26 Jul 2017 27 Jul 2017 Bán HVG 79% -13% 4 6.71 5.84 6.03 8/2/2017
28352 26 Jul 2017 27 Jul 2017 Bán HVG 84% -19% 7 6.71 5.44 5.64 8/7/2017
28353 26 Jul 2017 27 Jul 2017 Bán IJC 65% -19% 22 9.50 7.70 8.32 8/28/2017
28354 26 Jul 2017 27 Jul 2017 Bán IJC 69% -25% 22 9.50 7.13 7.86 8/28/2017
28355 26 Jul 2017 27 Jul 2017 Bán IJC 70% -19% 22 9.50 7.70 8.24 8/28/2017
28356 26 Jul 2017 27 Jul 2017 Bán IJC 79% -19% 7 9.50 7.70 8.08 8/7/2017
28357 26 Jul 2017 27 Jul 2017 Bán IJC 80% -19% 7 9.50 7.70 8.06 8/7/2017
28358 26 Jul 2017 27 Jul 2017 Bán IJC 87% -13% 4 9.50 8.27 8.43 8/2/2017
28359 26 Jul 2017 27 Jul 2017 Bán IJC 88% -13% 4 9.50 8.27 8.42 8/2/2017
28360 26 Jul 2017 27 Jul 2017 Mua IJC 61% 13% 22 9.50 10.74 10.26 8/28/2017
28361 26 Jul 2017 27 Jul 2017 Mua IJC 62% 13% 13 9.50 10.74 10.27 8/15/2017
28362 26 Jul 2017 27 Jul 2017 Mua IJC 65% 19% 22 9.50 11.31 10.67 8/28/2017
28363 26 Jul 2017 27 Jul 2017 Mua IJC 66% 25% 16 9.50 11.88 11.08 8/18/2017
28364 26 Jul 2017 27 Jul 2017 Mua IJC 66% 10% 4 9.50 10.45 10.14 8/2/2017
28365 26 Jul 2017 27 Jul 2017 Mua IJC 66% 13% 13 9.50 10.74 10.32 8/15/2017
28366 26 Jul 2017 27 Jul 2017 Mua IJC 67% 25% 25 9.50 11.88 11.09 8/31/2017
28367 26 Jul 2017 27 Jul 2017 Mua IJC 69% 10% 4 9.50 10.45 10.16 8/2/2017
28368 26 Jul 2017 27 Jul 2017 Mua IJC 70% 19% 13 9.50 11.31 10.76 8/15/2017
28369 26 Jul 2017 27 Jul 2017 Bán ITA 60% -25% 31 4.32 3.24 3.68 9/8/2017
28370 26 Jul 2017 27 Jul 2017 Bán KBC 73% -22% 7 15.10 11.78 12.69 8/7/2017
28371 26 Jul 2017 27 Jul 2017 Bán KDC 64% -16% 16 44.22 37.14 39.67 8/18/2017
28372 26 Jul 2017 27 Jul 2017 Bán KDC 70% -16% 22 44.22 37.14 39.26 8/28/2017
28373 26 Jul 2017 27 Jul 2017 Bán KDC 71% -25% 31 44.22 33.16 36.35 9/8/2017
28374 26 Jul 2017 27 Jul 2017 Bán KDC 71% -10% 7 44.22 39.79 41.07 8/7/2017
28375 26 Jul 2017 27 Jul 2017 Bán KDC 76% -16% 13 44.22 37.14 38.84 8/15/2017
28376 26 Jul 2017 27 Jul 2017 Bán KHP 67% -13% 22 10.08 8.77 9.20 8/28/2017
28377 26 Jul 2017 27 Jul 2017 Bán KHP 69% -13% 31 10.08 8.77 9.17 9/8/2017
28378 26 Jul 2017 27 Jul 2017 Bán KHP 76% -25% 22 10.08 7.56 8.16 8/28/2017
28379 26 Jul 2017 27 Jul 2017 Bán KHP 79% -25% 31 10.08 7.56 8.08 9/8/2017
28380 26 Jul 2017 27 Jul 2017 Bán KHP 82% -19% 19 10.08 8.16 8.50 8/23/2017
28381 26 Jul 2017 27 Jul 2017 Bán KHP 88% -19% 28 10.08 8.16 8.40 9/5/2017
28382 26 Jul 2017 27 Jul 2017 Mua KHP 60% 19% 22 10.08 11.99 11.23 8/28/2017
28383 26 Jul 2017 27 Jul 2017 Mua KHP 65% 19% 10 10.08 11.99 11.31 8/10/2017
28384 26 Jul 2017 27 Jul 2017 Bán KKC 63% -19% 13 14.58 11.81 12.83 8/15/2017
28385 26 Jul 2017 27 Jul 2017 Bán KKC 63% -19% 28 14.58 11.81 12.83 9/5/2017
28386 26 Jul 2017 27 Jul 2017 Bán KKC 65% -25% 22 14.58 10.94 12.21 8/28/2017
28387 26 Jul 2017 27 Jul 2017 Bán KKC 72% -25% 16 14.58 10.94 11.94 8/18/2017
28388 26 Jul 2017 27 Jul 2017 Bán KKC 72% -25% 31 14.58 10.94 11.94 9/8/2017
28389 26 Jul 2017 27 Jul 2017 Bán KKC 79% -19% 4 14.58 11.81 12.40 8/2/2017
28390 26 Jul 2017 27 Jul 2017 Bán KKC 83% -19% 4 14.58 11.81 12.29 8/2/2017
28391 26 Jul 2017 27 Jul 2017 Bán KLF 61% -19% 28 3.06 2.48 2.71 9/5/2017
28392 26 Jul 2017 27 Jul 2017 Bán KLF 63% -13% 16 3.06 2.66 2.81 8/18/2017
28393 26 Jul 2017 27 Jul 2017 Bán KLF 63% -19% 28 3.06 2.48 2.69 9/5/2017
28394 26 Jul 2017 27 Jul 2017 Bán KLF 68% -25% 16 3.06 2.30 2.54 8/18/2017
28395 26 Jul 2017 27 Jul 2017 Bán KLF 69% -19% 13 3.06 2.48 2.66 8/15/2017
28396 26 Jul 2017 27 Jul 2017 Bán KLF 71% -25% 28 3.06 2.30 2.52 9/5/2017
28397 26 Jul 2017 27 Jul 2017 Bán KLF 75% -25% 25 3.06 2.30 2.49 8/31/2017
28398 26 Jul 2017 27 Jul 2017 Bán KLF 80% -13% 4 3.06 2.66 2.74 8/2/2017
28399 26 Jul 2017 27 Jul 2017 Mua KLF 70% 19% 4 3.06 3.64 3.47 8/2/2017
28400 26 Jul 2017 27 Jul 2017 Mua KLF 83% 25% 4 3.06 3.83 3.70 8/2/2017
28401 26 Jul 2017 27 Jul 2017 Mua KLF 85% 25% 4 3.06 3.83 3.71 8/2/2017
28402 26 Jul 2017 27 Jul 2017 Bán KSB 74% -22% 16 53.62 41.82 44.87 8/18/2017
28403 26 Jul 2017 27 Jul 2017 Bán LAS 83% -13% 4 13.18 11.47 11.76 8/2/2017
28404 26 Jul 2017 27 Jul 2017 Mua LAS 61% 10% 4 13.18 14.50 13.99 8/2/2017
28405 26 Jul 2017 27 Jul 2017 Mua LAS 76% 22% 16 13.18 16.08 15.37 8/18/2017
28406 26 Jul 2017 27 Jul 2017 Bán LCG 61% -19% 31 11.24 9.10 9.94 9/8/2017
28407 26 Jul 2017 27 Jul 2017 Bán LCG 64% -19% 19 11.24 9.10 9.88 8/23/2017
28408 26 Jul 2017 27 Jul 2017 Bán LCG 64% -25% 28 11.24 8.43 9.44 9/5/2017
28409 26 Jul 2017 27 Jul 2017 Bán LCG 65% -19% 28 11.24 9.10 9.85 9/5/2017
28410 26 Jul 2017 27 Jul 2017 Bán LCG 67% -19% 19 11.24 9.10 9.81 8/23/2017
28411 26 Jul 2017 27 Jul 2017 Bán LCG 68% -25% 22 11.24 8.43 9.32 8/28/2017
28412 26 Jul 2017 27 Jul 2017 Bán LCG 73% -25% 31 11.24 8.43 9.20 9/8/2017
28413 26 Jul 2017 27 Jul 2017 Mua LCG 78% 16% 4 11.24 13.04 12.64 8/2/2017
28414 26 Jul 2017 27 Jul 2017 Mua LCG 80% 16% 4 11.24 13.04 12.68 8/2/2017
28415 26 Jul 2017 27 Jul 2017 Bán LDG 61% -10% 31 13.82 12.44 12.98 9/8/2017
28416 26 Jul 2017 27 Jul 2017 Bán LDG 65% -19% 22 13.82 11.19 12.12 8/28/2017
28417 26 Jul 2017 27 Jul 2017 Bán LDG 68% -16% 31 13.82 11.61 12.32 9/8/2017
28418 26 Jul 2017 27 Jul 2017 Bán LDG 73% -19% 13 13.82 11.19 11.91 8/15/2017
28419 26 Jul 2017 27 Jul 2017 Mua LDG 59% 25% 28 13.82 17.28 15.85 9/5/2017
28420 26 Jul 2017 27 Jul 2017 Mua LDG 61% 25% 19 13.82 17.28 15.91 8/23/2017
28421 26 Jul 2017 27 Jul 2017 Mua LDG 61% 16% 13 13.82 16.03 15.16 8/15/2017
28422 26 Jul 2017 27 Jul 2017 Mua LDG 63% 16% 22 13.82 16.03 15.20 8/28/2017
28423 26 Jul 2017 27 Jul 2017 Mua LDG 64% 10% 16 13.82 15.20 14.70 8/18/2017
28424 26 Jul 2017 27 Jul 2017 Mua LDG 75% 19% 4 13.82 16.45 15.79 8/2/2017
28425 26 Jul 2017 27 Jul 2017 Mua LDG 76% 19% 4 13.82 16.45 15.81 8/2/2017
28426 26 Jul 2017 27 Jul 2017 Bán LSS 69% -10% 4 13.43 12.09 12.51 8/2/2017
28427 26 Jul 2017 27 Jul 2017 Mua MBB 63% 13% 31 21.20 23.96 22.94 9/8/2017
28428 26 Jul 2017 27 Jul 2017 Mua MBB 64% 25% 31 21.20 26.50 24.61 9/8/2017
28429 26 Jul 2017 27 Jul 2017 Mua MBB 65% 10% 22 21.20 23.32 22.57 8/28/2017
28430 26 Jul 2017 27 Jul 2017 Mua MBB 67% 10% 22 21.20 23.32 22.62 8/28/2017
28431 26 Jul 2017 27 Jul 2017 Mua MBB 74% 10% 13 21.20 23.32 22.77 8/15/2017
28432 26 Jul 2017 27 Jul 2017 Bán MSN 70% -16% 28 41.40 34.78 36.78 9/5/2017
28433 26 Jul 2017 27 Jul 2017 Bán MSN 72% -16% 16 41.40 34.78 36.66 8/18/2017
28434 26 Jul 2017 27 Jul 2017 Bán MSN 78% -25% 22 41.40 31.05 33.36 8/28/2017
28435 26 Jul 2017 27 Jul 2017 Bán MSN 80% -25% 22 41.40 31.05 33.12 8/28/2017
28436 26 Jul 2017 27 Jul 2017 Bán MWG 61% -10% 22 98.74 88.87 92.72 8/28/2017
28437 26 Jul 2017 27 Jul 2017 Bán MWG 83% -16% 16 98.74 82.94 85.63 8/18/2017
28438 26 Jul 2017 27 Jul 2017 Bán MWG 85% -16% 16 98.74 82.94 85.33 8/18/2017
28439 26 Jul 2017 27 Jul 2017 Bán NKG 60% -13% 16 31.38 27.30 28.92 8/18/2017
28440 26 Jul 2017 27 Jul 2017 Bán NKG 61% -16% 31 31.38 26.36 28.30 9/8/2017
28441 26 Jul 2017 27 Jul 2017 Mua NKG 65% 13% 19 31.38 35.46 34.02 8/23/2017
28442 26 Jul 2017 27 Jul 2017 Mua NKG 80% 25% 7 31.38 39.23 37.66 8/7/2017
28443 26 Jul 2017 27 Jul 2017 Mua PC1 68% 10% 31 33.39 36.73 35.65 9/8/2017
28444 26 Jul 2017 27 Jul 2017 Mua PC1 84% 10% 19 33.39 36.73 36.18 8/23/2017
28445 26 Jul 2017 27 Jul 2017 Mua PC1 89% 10% 19 33.39 36.73 36.35 8/23/2017
28446 26 Jul 2017 27 Jul 2017 Bán PET 61% -25% 31 10.99 8.24 9.31 9/8/2017
28447 26 Jul 2017 27 Jul 2017 Bán PET 63% -10% 4 10.99 9.89 10.30 8/2/2017
28448 26 Jul 2017 27 Jul 2017 Bán PET 64% -19% 22 10.99 8.90 9.66 8/28/2017
28449 26 Jul 2017 27 Jul 2017 Bán PET 69% -19% 31 10.99 8.90 9.56 9/8/2017
28450 26 Jul 2017 27 Jul 2017 Bán PET 74% -22% 13 10.99 8.57 9.20 8/15/2017
28451 26 Jul 2017 27 Jul 2017 Bán PET 75% -25% 22 10.99 8.24 8.94 8/28/2017
28452 26 Jul 2017 27 Jul 2017 Bán PHR 60% -10% 31 35.38 31.84 33.26 9/8/2017
28453 26 Jul 2017 27 Jul 2017 Bán PHR 61% -10% 7 35.38 31.84 33.24 8/7/2017
28454 26 Jul 2017 27 Jul 2017 Bán PHR 66% -19% 31 35.38 28.66 30.96 9/8/2017
28455 26 Jul 2017 27 Jul 2017 Bán PHR 67% -13% 16 35.38 30.78 32.28 8/18/2017
28456 26 Jul 2017 27 Jul 2017 Bán PHR 72% -16% 28 35.38 29.72 31.30 9/5/2017
28457 26 Jul 2017 27 Jul 2017 Bán PHR 84% -22% 10 35.38 27.60 28.85 8/10/2017
28458 26 Jul 2017 27 Jul 2017 Bán PHR 89% -19% 10 35.38 28.66 29.40 8/10/2017
28459 26 Jul 2017 27 Jul 2017 Mua PHR 61% 19% 31 35.38 42.10 39.50 9/8/2017
28460 26 Jul 2017 27 Jul 2017 Mua PHR 64% 25% 25 35.38 44.23 41.01 8/31/2017
28461 26 Jul 2017 27 Jul 2017 Mua PHR 67% 19% 22 35.38 42.10 39.86 8/28/2017
28462 26 Jul 2017 27 Jul 2017 Mua PHR 71% 13% 31 35.38 39.98 38.62 9/8/2017
28463 26 Jul 2017 27 Jul 2017 Mua PHR 72% 13% 4 35.38 39.98 38.70 8/2/2017
28464 26 Jul 2017 27 Jul 2017 Mua PNJ 89% 25% 7 98.06 122.58 119.85 8/7/2017
28465 26 Jul 2017 27 Jul 2017 Mua PTB 60% 10% 31 117.82 129.60 124.91 9/8/2017
28466 26 Jul 2017 27 Jul 2017 Bán PVB 61% -10% 28 11.60 10.44 10.90 9/5/2017
28467 26 Jul 2017 27 Jul 2017 Bán PVB 67% -10% 19 11.60 10.44 10.82 8/23/2017
28468 26 Jul 2017 27 Jul 2017 Bán PVB 68% -16% 22 11.60 9.74 10.34 8/28/2017
28469 26 Jul 2017 27 Jul 2017 Bán PVB 71% -25% 16 11.60 8.70 9.54 8/18/2017
28470 26 Jul 2017 27 Jul 2017 Bán PVB 71% -13% 31 11.60 10.09 10.53 9/8/2017
28471 26 Jul 2017 27 Jul 2017 Bán PVB 75% -19% 13 11.60 9.40 9.95 8/15/2017
28472 26 Jul 2017 27 Jul 2017 Bán PVB 78% -22% 25 11.60 9.05 9.62 8/31/2017
28473 26 Jul 2017 27 Jul 2017 Mua PVB 63% 19% 28 11.60 13.80 12.98 9/5/2017
28474 26 Jul 2017 27 Jul 2017 Mua PVB 63% 25% 25 11.60 14.50 13.43 8/31/2017
28475 26 Jul 2017 27 Jul 2017 Mua PVB 64% 10% 19 11.60 12.76 12.34 8/23/2017
28476 26 Jul 2017 27 Jul 2017 Mua PVB 71% 25% 7 11.60 14.50 13.64 8/7/2017
28477 26 Jul 2017 27 Jul 2017 Bán PVD 59% -13% 13 13.21 11.49 12.20 8/15/2017
28478 26 Jul 2017 27 Jul 2017 Bán PVD 63% -25% 19 13.21 9.91 11.13 8/23/2017
28479 26 Jul 2017 27 Jul 2017 Bán PVD 64% -13% 25 13.21 11.49 12.11 8/31/2017
28480 26 Jul 2017 27 Jul 2017 Bán PVD 65% -13% 19 13.21 11.49 12.10 8/23/2017
28481 26 Jul 2017 27 Jul 2017 Bán PVD 67% -19% 19 13.21 10.70 11.54 8/23/2017
28482 26 Jul 2017 27 Jul 2017 Bán PVD 69% -22% 28 13.21 10.30 11.19 9/5/2017
28483 26 Jul 2017 27 Jul 2017 Bán PVD 70% -19% 31 13.21 10.70 11.45 9/8/2017
28484 26 Jul 2017 27 Jul 2017 Bán PVD 71% -13% 4 13.21 11.49 11.99 8/2/2017
28485 26 Jul 2017 27 Jul 2017 Bán PVD 71% -19% 19 13.21 10.70 11.42 8/23/2017
28486 26 Jul 2017 27 Jul 2017 Bán PVD 73% -25% 25 13.21 9.91 10.81 8/31/2017
28487 26 Jul 2017 27 Jul 2017 Bán PVD 76% -25% 13 13.21 9.91 10.70 8/15/2017
28488 26 Jul 2017 27 Jul 2017 Bán PVS 60% -10% 4 16.00 14.40 15.04 8/2/2017
28489 26 Jul 2017 27 Jul 2017 Bán PVS 60% -19% 19 16.00 12.96 14.16 8/23/2017
28490 26 Jul 2017 27 Jul 2017 Bán PVS 61% -10% 4 16.00 14.40 15.03 8/2/2017
28491 26 Jul 2017 27 Jul 2017 Bán PVS 61% -13% 28 16.00 13.92 14.73 9/5/2017
28492 26 Jul 2017 27 Jul 2017 Bán PVS 61% -13% 16 16.00 13.92 14.72 8/18/2017
28493 26 Jul 2017 27 Jul 2017 Bán PVS 62% -19% 19 16.00 12.96 14.12 8/23/2017
28494 26 Jul 2017 27 Jul 2017 Bán PVS 68% -13% 25 16.00 13.92 14.59 8/31/2017
28495 26 Jul 2017 27 Jul 2017 Bán PVS 72% -19% 31 16.00 12.96 13.83 9/8/2017
28496 26 Jul 2017 27 Jul 2017 Bán PVS 73% -25% 31 16.00 12.00 13.10 9/8/2017
28497 26 Jul 2017 27 Jul 2017 Bán PVS 84% -22% 7 16.00 12.48 13.03 8/7/2017
28498 26 Jul 2017 27 Jul 2017 Bán PVS 85% -25% 10 16.00 12.00 12.62 8/10/2017
28499 26 Jul 2017 27 Jul 2017 Bán PXT 62% -25% 25 4.05 3.04 3.43 8/31/2017
28500 26 Jul 2017 27 Jul 2017 Bán PXT 62% -25% 31 4.05 3.04 3.42 9/8/2017
28501 26 Jul 2017 27 Jul 2017 Bán QHD 61% -25% 31 23.34 17.51 19.79 9/8/2017
28502 26 Jul 2017 27 Jul 2017 Bán QHD 62% -19% 31 23.34 18.91 20.60 9/8/2017
28503 26 Jul 2017 27 Jul 2017 Bán QHD 62% -25% 22 23.34 17.51 19.73 8/28/2017
28504 26 Jul 2017 27 Jul 2017 Bán QHD 70% -22% 4 23.34 18.21 19.75 8/2/2017
28505 26 Jul 2017 27 Jul 2017 Mua QHD 61% 25% 13 23.34 29.18 26.88 8/15/2017
28506 26 Jul 2017 27 Jul 2017 Mua QHD 61% 25% 13 23.34 29.18 26.89 8/15/2017
28507 26 Jul 2017 27 Jul 2017 Mua QHD 62% 22% 4 23.34 28.47 26.52 8/2/2017
28508 26 Jul 2017 27 Jul 2017 Bán RAL 59% -10% 4 131.94 118.75 124.16 8/2/2017
28509 26 Jul 2017 27 Jul 2017 Bán RAL 61% -25% 28 131.94 98.96 111.98 9/5/2017
28510 26 Jul 2017 27 Jul 2017 Bán RAL 61% -19% 31 131.94 106.87 116.57 9/8/2017
28511 26 Jul 2017 27 Jul 2017 Bán RAL 65% -16% 13 131.94 110.83 118.20 8/15/2017
28512 26 Jul 2017 27 Jul 2017 Bán RAL 70% -22% 7 131.94 102.91 111.62 8/7/2017
28513 26 Jul 2017 27 Jul 2017 Bán RAL 77% -16% 4 131.94 110.83 115.75 8/2/2017
28514 26 Jul 2017 27 Jul 2017 Bán RAL 79% -13% 4 131.94 114.79 118.44 8/2/2017
28515 26 Jul 2017 27 Jul 2017 Mua RAL 60% 13% 22 131.94 149.09 142.23 8/28/2017
28516 26 Jul 2017 27 Jul 2017 Mua RAL 61% 10% 31 131.94 145.13 139.99 9/8/2017
28517 26 Jul 2017 27 Jul 2017 Mua RAL 61% 19% 31 131.94 157.01 147.28 9/8/2017
28518 26 Jul 2017 27 Jul 2017 Mua RAL 62% 10% 31 131.94 145.13 140.07 9/8/2017
28519 26 Jul 2017 27 Jul 2017 Mua RAL 62% 19% 22 131.94 157.01 147.41 8/28/2017
28520 26 Jul 2017 27 Jul 2017 Mua RAL 63% 16% 31 131.94 153.05 145.18 9/8/2017
28521 26 Jul 2017 27 Jul 2017 Mua RAL 64% 19% 13 131.94 157.01 148.01 8/15/2017
28522 26 Jul 2017 27 Jul 2017 Mua RAL 65% 22% 31 131.94 160.97 150.75 9/8/2017
28523 26 Jul 2017 27 Jul 2017 Mua RAL 66% 25% 22 131.94 164.93 153.55 8/28/2017
28524 26 Jul 2017 27 Jul 2017 Mua RAL 71% 16% 4 131.94 153.05 146.99 8/2/2017
28525 26 Jul 2017 27 Jul 2017 Bán REE 66% -22% 31 35.41 27.62 30.26 9/8/2017
28526 26 Jul 2017 27 Jul 2017 Bán ROS 60% -25% 28 89.00 66.75 75.58 9/5/2017
28527 26 Jul 2017 27 Jul 2017 Bán ROS 64% -19% 22 89.00 72.09 78.13 8/28/2017
28528 26 Jul 2017 27 Jul 2017 Bán ROS 68% -10% 13 89.00 80.10 82.95 8/15/2017
28529 26 Jul 2017 27 Jul 2017 Bán ROS 69% -13% 31 89.00 77.43 80.98 9/8/2017
28530 26 Jul 2017 27 Jul 2017 Bán ROS 71% -19% 31 89.00 72.09 76.99 9/8/2017
28531 26 Jul 2017 27 Jul 2017 Bán ROS 75% -10% 22 89.00 80.10 82.33 8/28/2017
28532 26 Jul 2017 27 Jul 2017 Bán ROS 80% -13% 31 89.00 77.43 79.78 9/8/2017
28533 26 Jul 2017 27 Jul 2017 Bán SBT 64% -13% 16 39.81 34.63 36.49 8/18/2017
28534 26 Jul 2017 27 Jul 2017 Bán SBT 74% -16% 7 39.81 33.44 35.07 8/7/2017
28535 26 Jul 2017 27 Jul 2017 Bán SBT 87% -19% 16 39.81 32.25 33.24 8/18/2017
28536 26 Jul 2017 27 Jul 2017 Bán SBT 90% -22% 7 39.81 31.05 31.93 8/7/2017
28537 26 Jul 2017 27 Jul 2017 Bán SD9 63% -19% 16 8.34 6.76 7.34 8/18/2017
28538 26 Jul 2017 27 Jul 2017 Bán SD9 65% -22% 28 8.34 6.51 7.15 9/5/2017
28539 26 Jul 2017 27 Jul 2017 Bán SD9 65% -25% 25 8.34 6.26 6.98 8/31/2017
28540 26 Jul 2017 27 Jul 2017 Bán SD9 68% -25% 16 8.34 6.26 6.92 8/18/2017
28541 26 Jul 2017 27 Jul 2017 Bán SD9 72% -25% 19 8.34 6.26 6.83 8/23/2017
28542 26 Jul 2017 27 Jul 2017 Mua SD9 61% 16% 4 8.34 9.67 9.15 8/2/2017
28543 26 Jul 2017 27 Jul 2017 Mua SD9 65% 16% 4 8.34 9.67 9.21 8/2/2017
28544 26 Jul 2017 27 Jul 2017 Mua SD9 80% 22% 4 8.34 10.17 9.81 8/2/2017
28545 26 Jul 2017 27 Jul 2017 Mua SD9 82% 22% 4 8.34 10.17 9.84 8/2/2017
28546 26 Jul 2017 27 Jul 2017 Bán SDP 60% -19% 16 5.24 4.24 4.64 8/18/2017
28547 26 Jul 2017 27 Jul 2017 Bán SDP 60% -25% 25 5.24 3.93 4.45 8/31/2017
28548 26 Jul 2017 27 Jul 2017 Bán SDP 64% -25% 16 5.24 3.93 4.40 8/18/2017
28549 26 Jul 2017 27 Jul 2017 Bán SFG 80% -10% 19 13.20 11.88 12.15 8/23/2017
28550 26 Jul 2017 27 Jul 2017 Bán SFG 87% -10% 16 13.20 11.88 12.05 8/18/2017
28551 26 Jul 2017 27 Jul 2017 Bán SFG 88% -10% 28 13.20 11.88 12.04 9/5/2017
28552 26 Jul 2017 27 Jul 2017 Mua SFG 80% 10% 4 13.20 14.52 14.25 8/2/2017
28553 26 Jul 2017 27 Jul 2017 Mua SFG 88% 13% 13 13.20 14.92 14.71 8/15/2017
28554 26 Jul 2017 27 Jul 2017 Mua SFG 90% 16% 10 13.20 15.31 15.10 8/10/2017
28555 26 Jul 2017 27 Jul 2017 Mua SFG 90% 10% 10 13.20 14.52 14.39 8/10/2017
28556 26 Jul 2017 27 Jul 2017 Bán SHB 71% -19% 13 7.90 6.40 6.84 8/15/2017
28557 26 Jul 2017 27 Jul 2017 Bán SHB 78% -19% 13 7.90 6.40 6.73 8/15/2017
28558 26 Jul 2017 27 Jul 2017 Bán SHB 90% -25% 13 7.90 5.93 6.12 8/15/2017
28559 26 Jul 2017 27 Jul 2017 Mua SHB 66% 25% 31 7.90 9.88 9.20 9/8/2017
28560 26 Jul 2017 27 Jul 2017 Mua SHB 67% 13% 31 7.90 8.93 8.58 9/8/2017
28561 26 Jul 2017 27 Jul 2017 Mua SHB 71% 13% 31 7.90 8.93 8.63 9/8/2017
28562 26 Jul 2017 27 Jul 2017 Mua SHB 73% 19% 31 7.90 9.40 8.99 9/8/2017
28563 26 Jul 2017 27 Jul 2017 Bán SHI 61% -19% 19 9.12 7.39 8.07 8/23/2017
28564 26 Jul 2017 27 Jul 2017 Bán SHI 61% -25% 31 9.12 6.84 7.73 9/8/2017
28565 26 Jul 2017 27 Jul 2017 Bán SHI 62% -25% 19 9.12 6.84 7.72 8/23/2017
28566 26 Jul 2017 27 Jul 2017 Bán SHI 63% -19% 16 9.12 7.39 8.04 8/18/2017
28567 26 Jul 2017 27 Jul 2017 Bán SHI 70% -25% 19 9.12 6.84 7.52 8/23/2017
28568 26 Jul 2017 27 Jul 2017 Bán SHI 76% -16% 4 9.12 7.66 8.02 8/2/2017
28569 26 Jul 2017 27 Jul 2017 Mua SHI 71% 25% 7 9.12 11.41 10.75 8/7/2017
28570 26 Jul 2017 27 Jul 2017 Bán SHS 81% -25% 7 14.42 10.82 11.52 8/7/2017
28571 26 Jul 2017 27 Jul 2017 Mua SHS 69% 25% 7 14.42 18.03 16.89 8/7/2017
28572 26 Jul 2017 27 Jul 2017 Bán SSI 62% -19% 31 25.26 20.46 22.27 9/8/2017
28573 26 Jul 2017 27 Jul 2017 Bán SSI 65% -13% 28 25.26 21.98 23.14 9/5/2017
28574 26 Jul 2017 27 Jul 2017 Bán STB 65% -10% 16 12.13 10.92 11.34 8/18/2017
28575 26 Jul 2017 27 Jul 2017 Bán STB 68% -10% 25 12.13 10.92 11.31 8/31/2017
28576 26 Jul 2017 27 Jul 2017 Bán STB 68% -10% 25 12.13 10.92 11.30 8/31/2017
28577 26 Jul 2017 27 Jul 2017 Bán STB 72% -10% 4 12.13 10.92 11.26 8/2/2017
28578 26 Jul 2017 27 Jul 2017 Bán STB 72% -10% 16 12.13 10.92 11.25 8/18/2017
28579 26 Jul 2017 27 Jul 2017 Bán STB 73% -16% 31 12.13 10.19 10.71 9/8/2017
28580 26 Jul 2017 27 Jul 2017 Bán STB 78% -16% 16 12.13 10.19 10.61 8/18/2017
28581 26 Jul 2017 27 Jul 2017 Bán STB 87% -16% 22 12.13 10.19 10.44 8/28/2017
28582 26 Jul 2017 27 Jul 2017 Bán STB 89% -13% 4 12.13 10.55 10.72 8/2/2017
28583 26 Jul 2017 27 Jul 2017 Mua STB 67% 25% 7 12.13 15.16 14.16 8/7/2017
28584 26 Jul 2017 27 Jul 2017 Bán TCM 65% -22% 16 27.53 21.47 23.62 8/18/2017
28585 26 Jul 2017 27 Jul 2017 Bán TCM 70% -25% 19 27.53 20.65 22.70 8/23/2017
28586 26 Jul 2017 27 Jul 2017 Bán TCM 71% -16% 7 27.53 23.13 24.42 8/7/2017
28587 26 Jul 2017 27 Jul 2017 Bán TCM 75% -19% 7 27.53 22.30 23.60 8/7/2017
28588 26 Jul 2017 27 Jul 2017 Bán TCM 79% -22% 7 27.53 21.47 22.72 8/7/2017
28589 26 Jul 2017 27 Jul 2017 Mua TCM 73% 16% 4 27.53 31.93 30.74 8/2/2017
28590 26 Jul 2017 27 Jul 2017 Mua TCM 76% 16% 4 27.53 31.93 30.86 8/2/2017
28591 26 Jul 2017 27 Jul 2017 Bán TDH 60% -10% 28 14.48 13.03 13.61 9/5/2017
28592 26 Jul 2017 27 Jul 2017 Bán TDH 62% -10% 19 14.48 13.03 13.59 8/23/2017
28593 26 Jul 2017 27 Jul 2017 Bán TDH 62% -10% 19 14.48 13.03 13.58 8/23/2017
28594 26 Jul 2017 27 Jul 2017 Bán TDH 64% -10% 4 14.48 13.03 13.55 8/2/2017
28595 26 Jul 2017 27 Jul 2017 Bán TDH 65% -16% 16 14.48 12.16 12.97 8/18/2017
28596 26 Jul 2017 27 Jul 2017 Bán TDH 67% -16% 25 14.48 12.16 12.94 8/31/2017
28597 26 Jul 2017 27 Jul 2017 Bán TDH 67% -16% 25 14.48 12.16 12.92 8/31/2017
28598 26 Jul 2017 27 Jul 2017 Bán TDH 68% -19% 7 14.48 11.73 12.61 8/7/2017
28599 26 Jul 2017 27 Jul 2017 Bán TDH 74% -13% 4 14.48 12.60 13.10 8/2/2017
28600 26 Jul 2017 27 Jul 2017 Mua TDH 60% 10% 19 14.48 15.93 15.35 8/23/2017
28601 26 Jul 2017 27 Jul 2017 Mua TDH 61% 16% 25 14.48 16.80 15.88 8/31/2017
28602 26 Jul 2017 27 Jul 2017 Mua TDH 62% 16% 13 14.48 16.80 15.91 8/15/2017
28603 26 Jul 2017 27 Jul 2017 Mua TDH 64% 10% 10 14.48 15.93 15.40 8/10/2017
28604 26 Jul 2017 27 Jul 2017 Bán TEG 62% -16% 28 6.74 5.66 6.08 9/5/2017
28605 26 Jul 2017 27 Jul 2017 Mua TEG 66% 10% 16 6.74 7.41 7.18 8/18/2017
28606 26 Jul 2017 27 Jul 2017 Mua TEG 67% 10% 22 6.74 7.41 7.19 8/28/2017
28607 26 Jul 2017 27 Jul 2017 Mua TEG 67% 10% 28 6.74 7.41 7.19 9/5/2017
28608 26 Jul 2017 27 Jul 2017 Mua TEG 71% 10% 31 6.74 7.41 7.22 9/8/2017
28609 26 Jul 2017 27 Jul 2017 Mua TEG 72% 10% 7 6.74 7.41 7.23 8/7/2017
28610 26 Jul 2017 27 Jul 2017 Mua TEG 75% 25% 10 6.74 8.43 8.00 8/10/2017
28611 26 Jul 2017 27 Jul 2017 Mua TEG 75% 13% 7 6.74 7.62 7.40 8/7/2017
28612 26 Jul 2017 27 Jul 2017 Mua TEG 86% 19% 4 6.74 8.02 7.84 8/2/2017
28613 26 Jul 2017 27 Jul 2017 Bán THG 67% -13% 28 52.82 45.95 48.23 9/5/2017
28614 26 Jul 2017 27 Jul 2017 Bán THG 69% -19% 19 52.82 42.78 45.91 8/23/2017
28615 26 Jul 2017 27 Jul 2017 Bán THG 69% -25% 16 52.82 39.62 43.66 8/18/2017
28616 26 Jul 2017 27 Jul 2017 Bán THG 69% -13% 13 52.82 45.95 48.05 8/15/2017
28617 26 Jul 2017 27 Jul 2017 Bán THG 73% -16% 28 52.82 44.37 46.67 9/5/2017
28618 26 Jul 2017 27 Jul 2017 Bán THG 75% -19% 28 52.82 42.78 45.27 9/5/2017
28619 26 Jul 2017 27 Jul 2017 Bán THG 78% -25% 28 52.82 39.62 42.49 9/5/2017
28620 26 Jul 2017 27 Jul 2017 Bán THG 79% -22% 19 52.82 41.20 43.63 8/23/2017
28621 26 Jul 2017 27 Jul 2017 Mua THG 61% 13% 16 52.82 59.69 56.97 8/18/2017
28622 26 Jul 2017 27 Jul 2017 Mua THG 61% 10% 25 52.82 58.10 56.03 8/31/2017
28623 26 Jul 2017 27 Jul 2017 Mua THG 64% 19% 19 52.82 62.86 59.28 8/23/2017
28624 26 Jul 2017 27 Jul 2017 Bán TNA 61% -13% 16 45.44 39.53 41.85 8/18/2017
28625 26 Jul 2017 27 Jul 2017 Bán TNA 64% -19% 22 45.44 36.81 39.95 8/28/2017
28626 26 Jul 2017 27 Jul 2017 Bán TNA 67% -13% 4 45.44 39.53 41.46 8/2/2017
28627 26 Jul 2017 27 Jul 2017 Bán TNA 72% -25% 25 45.44 34.08 37.26 8/31/2017
28628 26 Jul 2017 27 Jul 2017 Bán TNA 76% -25% 25 45.44 34.08 36.80 8/31/2017
28629 26 Jul 2017 27 Jul 2017 Mua TNA 64% 19% 31 45.44 54.07 50.95 9/8/2017
28630 26 Jul 2017 27 Jul 2017 Mua TNA 69% 25% 28 45.44 56.80 53.27 9/5/2017
28631 26 Jul 2017 27 Jul 2017 Mua TNC 77% 16% 4 11.72 13.60 13.17 8/2/2017
28632 26 Jul 2017 27 Jul 2017 Bán TRA 64% -10% 7 125.22 112.70 117.24 8/7/2017
28633 26 Jul 2017 27 Jul 2017 Bán TRC 63% -10% 4 28.08 25.27 26.32 8/2/2017
28634 26 Jul 2017 27 Jul 2017 Bán TRC 64% -13% 13 28.08 24.43 25.74 8/15/2017
28635 26 Jul 2017 27 Jul 2017 Bán TRC 76% -19% 7 28.08 22.74 24.01 8/7/2017
28636 26 Jul 2017 27 Jul 2017 Bán TRC 80% -13% 4 28.08 24.43 25.16 8/2/2017
28637 26 Jul 2017 27 Jul 2017 Bán TRC 90% -25% 28 28.08 21.06 21.79 9/5/2017
28638 26 Jul 2017 27 Jul 2017 Bán TSC 63% -19% 25 4.95 4.01 4.36 8/31/2017
28639 26 Jul 2017 27 Jul 2017 Bán TSC 67% -19% 16 4.95 4.01 4.32 8/18/2017
28640 26 Jul 2017 27 Jul 2017 Bán TSC 67% -25% 31 4.95 3.71 4.12 9/8/2017
28641 26 Jul 2017 27 Jul 2017 Bán TSC 74% -25% 22 4.95 3.71 4.03 8/28/2017
28642 26 Jul 2017 27 Jul 2017 Bán TSC 78% -25% 13 4.95 3.71 3.99 8/15/2017
28643 26 Jul 2017 27 Jul 2017 Bán TYA 61% -10% 4 10.61 9.55 9.96 8/2/2017
28644 26 Jul 2017 27 Jul 2017 Bán TYA 61% -19% 31 10.61 8.59 9.38 9/8/2017
28645 26 Jul 2017 27 Jul 2017 Bán TYA 71% -19% 13 10.61 8.59 9.17 8/15/2017
28646 26 Jul 2017 27 Jul 2017 Mua TYA 63% 25% 7 10.61 13.26 12.28 8/7/2017
28647 26 Jul 2017 27 Jul 2017 Bán VAF 66% -10% 28 12.05 10.85 11.26 9/5/2017
28648 26 Jul 2017 27 Jul 2017 Bán VC2 60% -25% 31 14.60 10.95 12.41 9/8/2017
28649 26 Jul 2017 27 Jul 2017 Bán VC2 66% -25% 25 14.60 10.95 12.21 8/31/2017
28650 26 Jul 2017 27 Jul 2017 Mua VC2 62% 25% 4 14.60 18.25 16.87 8/2/2017
28651 26 Jul 2017 27 Jul 2017 Mua VC2 82% 25% 4 14.60 18.25 17.58 8/2/2017
28652 26 Jul 2017 27 Jul 2017 Bán VCB 60% -10% 10 37.29 33.56 35.05 8/10/2017
28653 26 Jul 2017 27 Jul 2017 Bán VCB 71% -16% 19 37.29 31.32 33.03 8/23/2017
28654 26 Jul 2017 27 Jul 2017 Bán VCB 84% -16% 10 37.29 31.32 32.28 8/10/2017
28655 26 Jul 2017 27 Jul 2017 Mua VCB 62% 13% 31 37.29 42.14 40.27 9/8/2017
28656 26 Jul 2017 27 Jul 2017 Mua VCB 66% 25% 28 37.29 46.61 43.44 9/5/2017
28657 26 Jul 2017 27 Jul 2017 Mua VCB 68% 19% 28 37.29 44.38 42.11 9/5/2017
28658 26 Jul 2017 27 Jul 2017 Mua VCB 72% 25% 28 37.29 46.61 44.01 9/5/2017
28659 26 Jul 2017 27 Jul 2017 Bán VCG 61% -19% 13 19.18 15.54 16.96 8/15/2017
28660 26 Jul 2017 27 Jul 2017 Bán VCG 65% -19% 28 19.18 15.54 16.83 9/5/2017
28661 26 Jul 2017 27 Jul 2017 Bán VCG 65% -25% 19 19.18 14.39 16.08 8/23/2017
28662 26 Jul 2017 27 Jul 2017 Bán VCG 70% -25% 28 19.18 14.39 15.80 9/5/2017
28663 26 Jul 2017 27 Jul 2017 Bán VCS 64% -13% 10 153.28 133.35 140.61 8/10/2017
28664 26 Jul 2017 27 Jul 2017 Bán VCS 84% -19% 4 153.28 124.16 128.82 8/2/2017
28665 26 Jul 2017 27 Jul 2017 Bán VCS 86% -19% 4 153.28 124.16 128.15 8/2/2017
28666 26 Jul 2017 27 Jul 2017 Mua VCS 63% 13% 4 153.28 173.21 165.73 8/2/2017
28667 26 Jul 2017 27 Jul 2017 Bán VHC 63% -19% 31 52.70 42.69 46.43 9/8/2017
28668 26 Jul 2017 27 Jul 2017 Bán VHC 64% -13% 25 52.70 45.85 48.32 8/31/2017
28669 26 Jul 2017 27 Jul 2017 Bán VHC 64% -10% 13 52.70 47.43 49.33 8/15/2017
28670 26 Jul 2017 27 Jul 2017 Bán VHC 66% -13% 16 52.70 45.85 48.20 8/18/2017
28671 26 Jul 2017 27 Jul 2017 Bán VHC 69% -25% 31 52.70 39.53 43.62 9/8/2017
28672 26 Jul 2017 27 Jul 2017 Bán VHC 69% -10% 4 52.70 47.43 49.06 8/2/2017
28673 26 Jul 2017 27 Jul 2017 Bán VHC 84% -25% 28 52.70 39.53 41.62 9/5/2017
28674 26 Jul 2017 27 Jul 2017 Bán VHC 89% -16% 7 52.70 44.27 45.18 8/7/2017
28675 26 Jul 2017 27 Jul 2017 Bán VND 65% -25% 31 21.66 16.25 18.17 9/8/2017
28676 26 Jul 2017 27 Jul 2017 Bán VNM 61% -10% 22 152.02 136.82 142.75 8/28/2017
28677 26 Jul 2017 27 Jul 2017 Bán VNM 70% -16% 31 152.02 127.70 134.90 9/8/2017
28678 26 Jul 2017 27 Jul 2017 Bán VNM 85% -16% 25 152.02 127.70 131.27 8/31/2017
28679 26 Jul 2017 27 Jul 2017 Bán VSC 62% -10% 22 57.68 51.91 54.09 8/28/2017
28680 26 Jul 2017 27 Jul 2017 Bán VSC 63% -10% 31 57.68 51.91 54.03 9/8/2017
28681 26 Jul 2017 27 Jul 2017 Bán VSC 67% -13% 4 57.68 50.18 52.64 8/2/2017
28682 26 Jul 2017 27 Jul 2017 Bán VSC 68% -10% 31 57.68 51.91 53.76 9/8/2017
28683 26 Jul 2017 27 Jul 2017 Bán VSC 75% -19% 7 57.68 46.72 49.46 8/7/2017

Khuyến nghị đầu tư ngày 26/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
27347 24 Jul 2017 25 Jul 2017 Mua AAA 80% 19% 10 32.08 38.18 36.94 8/8/2017
27348 24 Jul 2017 25 Jul 2017 Mua AAA 87% 25% 19 32.08 40.10 39.04 8/21/2017
27349 24 Jul 2017 25 Jul 2017 Bán ACB 63% -10% 31 25.02 22.52 23.45 9/6/2017
27350 24 Jul 2017 25 Jul 2017 Bán ACB 73% -16% 31 25.02 21.02 22.08 9/6/2017
27351 24 Jul 2017 25 Jul 2017 Bán ACB 76% -10% 4 25.02 22.52 23.13 7/31/2017
27352 24 Jul 2017 25 Jul 2017 Bán ACB 76% -13% 13 25.02 21.77 22.54 8/11/2017
27353 24 Jul 2017 25 Jul 2017 Bán ACB 83% -16% 4 25.02 21.02 21.69 7/31/2017
27354 24 Jul 2017 25 Jul 2017 Bán ACB 90% -25% 19 25.02 18.77 19.41 8/21/2017
27355 24 Jul 2017 25 Jul 2017 Bán AGR 63% -25% 28 4.39 3.30 3.70 9/1/2017
27356 24 Jul 2017 25 Jul 2017 Bán AGR 71% -13% 7 4.39 3.82 3.99 8/3/2017
27357 24 Jul 2017 25 Jul 2017 Bán AGR 72% -19% 16 4.39 3.56 3.79 8/16/2017
27358 24 Jul 2017 25 Jul 2017 Bán AGR 79% -25% 19 4.39 3.30 3.53 8/21/2017
27359 24 Jul 2017 25 Jul 2017 Bán AGR 87% -25% 10 4.39 3.30 3.44 8/8/2017
27360 24 Jul 2017 25 Jul 2017 Bán AGR 89% -19% 7 4.39 3.56 3.65 8/3/2017
27361 24 Jul 2017 25 Jul 2017 Mua AGR 60% 13% 31 4.39 4.97 4.74 9/6/2017
27362 24 Jul 2017 25 Jul 2017 Mua AGR 60% 19% 13 4.39 5.23 4.90 8/11/2017
27363 24 Jul 2017 25 Jul 2017 Mua AGR 62% 19% 31 4.39 5.23 4.91 9/6/2017
27364 24 Jul 2017 25 Jul 2017 Mua AGR 63% 25% 19 4.39 5.49 5.08 8/21/2017
27365 24 Jul 2017 25 Jul 2017 Mua AGR 65% 25% 31 4.39 5.49 5.11 9/6/2017
27366 24 Jul 2017 25 Jul 2017 Bán AMD 90% -25% 7 10.72 8.04 8.30 8/3/2017
27367 24 Jul 2017 25 Jul 2017 Bán AMD 92% -25% 7 10.72 8.04 8.25 8/3/2017
27368 24 Jul 2017 25 Jul 2017 Mua AMD 62% 10% 16 10.72 11.79 11.38 8/16/2017
27369 24 Jul 2017 25 Jul 2017 Mua AMD 62% 25% 16 10.72 13.40 12.38 8/16/2017
27370 24 Jul 2017 25 Jul 2017 Mua AMD 65% 13% 7 10.72 12.11 11.62 8/3/2017
27371 24 Jul 2017 25 Jul 2017 Mua AMD 67% 19% 4 10.72 12.76 12.08 7/31/2017
27372 24 Jul 2017 25 Jul 2017 Mua AMD 70% 13% 4 10.72 12.11 11.69 7/31/2017
27373 24 Jul 2017 25 Jul 2017 Mua AMD 71% 19% 13 10.72 12.76 12.16 8/11/2017
27374 24 Jul 2017 25 Jul 2017 Mua AMD 71% 25% 25 10.72 13.40 12.63 8/29/2017
27375 24 Jul 2017 25 Jul 2017 Mua AMD 72% 19% 4 10.72 12.76 12.19 7/31/2017
27376 24 Jul 2017 25 Jul 2017 Mua AMD 74% 25% 16 10.72 13.40 12.71 8/16/2017
27377 24 Jul 2017 25 Jul 2017 Mua AMD 75% 25% 4 10.72 13.40 12.74 7/31/2017
27378 24 Jul 2017 25 Jul 2017 Mua AMD 76% 25% 25 10.72 13.40 12.76 8/29/2017
27379 24 Jul 2017 25 Jul 2017 Mua ASM 64% 25% 7 12.81 16.01 14.86 8/3/2017
27380 24 Jul 2017 25 Jul 2017 Mua BFC 61% 16% 22 40.08 46.49 43.97 8/24/2017
27381 24 Jul 2017 25 Jul 2017 Mua BFC 68% 10% 31 40.08 44.09 42.82 9/6/2017
27382 24 Jul 2017 25 Jul 2017 Bán BHS 64% -10% 13 24.27 21.84 22.72 8/11/2017
27383 24 Jul 2017 25 Jul 2017 Bán BHS 65% -19% 25 24.27 19.66 21.29 8/29/2017
27384 24 Jul 2017 25 Jul 2017 Bán BHS 75% -25% 31 24.27 18.20 19.71 9/6/2017
27385 24 Jul 2017 25 Jul 2017 Bán BHS 77% -16% 13 24.27 20.39 21.27 8/11/2017
27386 24 Jul 2017 25 Jul 2017 Bán BHS 88% -22% 19 24.27 18.93 19.58 8/21/2017
27387 24 Jul 2017 25 Jul 2017 Mua BHS 62% 16% 25 24.27 28.15 26.68 8/29/2017
27388 24 Jul 2017 25 Jul 2017 Mua BHS 63% 22% 31 24.27 29.61 27.63 9/6/2017
27389 24 Jul 2017 25 Jul 2017 Mua BHS 64% 10% 22 24.27 26.70 25.81 8/24/2017
27390 24 Jul 2017 25 Jul 2017 Bán BID 61% -16% 22 19.25 16.17 17.37 8/24/2017
27391 24 Jul 2017 25 Jul 2017 Bán BID 64% -10% 19 19.25 17.33 18.02 8/21/2017
27392 24 Jul 2017 25 Jul 2017 Bán BID 65% -10% 31 19.25 17.33 18.00 9/6/2017
27393 24 Jul 2017 25 Jul 2017 Bán BID 71% -19% 19 19.25 15.59 16.67 8/21/2017
27394 24 Jul 2017 25 Jul 2017 Bán BID 78% -13% 7 19.25 16.75 17.30 8/3/2017
27395 24 Jul 2017 25 Jul 2017 Mua BID 60% 25% 31 19.25 24.06 22.16 9/6/2017
27396 24 Jul 2017 25 Jul 2017 Mua BID 63% 13% 22 19.25 21.75 20.82 8/24/2017
27397 24 Jul 2017 25 Jul 2017 Mua BID 63% 25% 22 19.25 24.06 22.30 8/24/2017
27398 24 Jul 2017 25 Jul 2017 Mua BID 69% 13% 13 19.25 21.75 20.97 8/11/2017
27399 24 Jul 2017 25 Jul 2017 Mua BID 70% 13% 13 19.25 21.75 21.01 8/11/2017
27400 24 Jul 2017 25 Jul 2017 Mua BID 71% 19% 25 19.25 22.91 21.83 8/29/2017
27401 24 Jul 2017 25 Jul 2017 Mua BID 72% 25% 31 19.25 24.06 22.72 9/6/2017
27402 24 Jul 2017 25 Jul 2017 Mua BID 74% 13% 4 19.25 21.75 21.09 7/31/2017
27403 24 Jul 2017 25 Jul 2017 Mua BID 79% 19% 16 19.25 22.91 22.13 8/16/2017
27404 24 Jul 2017 25 Jul 2017 Mua BID 82% 19% 10 19.25 22.91 22.25 8/8/2017
27405 24 Jul 2017 25 Jul 2017 Mua BID 85% 19% 7 19.25 22.91 22.36 8/3/2017
27406 24 Jul 2017 25 Jul 2017 Mua BID 89% 25% 13 19.25 24.06 23.53 8/11/2017
27407 24 Jul 2017 25 Jul 2017 Mua BID 89% 25% 13 19.25 24.06 23.54 8/11/2017
27408 24 Jul 2017 25 Jul 2017 Bán BMI 60% -25% 31 27.90 20.93 23.74 9/6/2017
27409 24 Jul 2017 25 Jul 2017 Bán BMP 64% -19% 25 77.34 62.65 67.88 8/29/2017
27410 24 Jul 2017 25 Jul 2017 Bán BMP 72% -25% 31 77.34 58.01 63.42 9/6/2017
27411 24 Jul 2017 25 Jul 2017 Mua BMP 60% 10% 31 77.34 85.07 81.99 9/6/2017
27412 24 Jul 2017 25 Jul 2017 Mua BMP 63% 13% 13 77.34 87.39 83.71 8/11/2017
27413 24 Jul 2017 25 Jul 2017 Mua BMP 64% 13% 10 77.34 87.39 83.74 8/8/2017
27414 24 Jul 2017 25 Jul 2017 Mua BMP 69% 25% 7 77.34 96.68 90.58 8/3/2017
27415 24 Jul 2017 25 Jul 2017 Bán BVH 60% -25% 28 57.40 43.05 48.76 9/1/2017
27416 24 Jul 2017 25 Jul 2017 Bán BVH 67% -25% 28 57.40 43.05 47.86 9/1/2017
27417 24 Jul 2017 25 Jul 2017 Bán BVH 67% -16% 4 57.40 48.22 51.21 7/31/2017
27418 24 Jul 2017 25 Jul 2017 Mua BVH 62% 25% 10 57.40 71.75 66.34 8/8/2017
27419 24 Jul 2017 25 Jul 2017 Bán C32 61% -16% 31 38.12 32.02 34.38 9/6/2017
27420 24 Jul 2017 25 Jul 2017 Bán C32 67% -10% 31 38.12 34.31 35.58 9/6/2017
27421 24 Jul 2017 25 Jul 2017 Bán C32 72% -16% 22 38.12 32.02 33.73 8/24/2017
27422 24 Jul 2017 25 Jul 2017 Bán C32 76% -10% 22 38.12 34.31 35.24 8/24/2017
27423 24 Jul 2017 25 Jul 2017 Bán C32 82% -13% 31 38.12 33.16 34.05 9/6/2017
27424 24 Jul 2017 25 Jul 2017 Mua C32 63% 22% 31 38.12 46.51 43.40 9/6/2017
27425 24 Jul 2017 25 Jul 2017 Bán C47 61% -13% 22 18.77 16.33 17.27 8/24/2017
27426 24 Jul 2017 25 Jul 2017 Bán C47 68% -13% 31 18.77 16.33 17.12 9/6/2017
27427 24 Jul 2017 25 Jul 2017 Bán C47 77% -10% 4 18.77 16.89 17.33 7/31/2017
27428 24 Jul 2017 25 Jul 2017 Bán C47 77% -10% 4 18.77 16.89 17.32 7/31/2017
27429 24 Jul 2017 25 Jul 2017 Bán C47 89% -16% 4 18.77 15.77 16.11 7/31/2017
27430 24 Jul 2017 25 Jul 2017 Bán C47 90% -16% 4 18.77 15.77 16.08 7/31/2017
27431 24 Jul 2017 25 Jul 2017 Mua C47 62% 19% 22 18.77 22.34 20.97 8/24/2017
27432 24 Jul 2017 25 Jul 2017 Mua C47 67% 19% 13 18.77 22.34 21.14 8/11/2017
27433 24 Jul 2017 25 Jul 2017 Mua C47 68% 25% 28 18.77 23.46 21.97 9/1/2017
27434 24 Jul 2017 25 Jul 2017 Mua C47 69% 19% 13 18.77 22.34 21.22 8/11/2017
27435 24 Jul 2017 25 Jul 2017 Mua C47 69% 25% 19 18.77 23.46 22.01 8/21/2017
27436 24 Jul 2017 25 Jul 2017 Mua C47 76% 25% 22 18.77 23.46 22.32 8/24/2017
27437 24 Jul 2017 25 Jul 2017 Mua C47 80% 25% 10 18.77 23.46 22.51 8/8/2017
27438 24 Jul 2017 25 Jul 2017 Mua C47 82% 25% 10 18.77 23.46 22.60 8/8/2017
27439 24 Jul 2017 25 Jul 2017 Mua C47 83% 19% 4 18.77 22.34 21.72 7/31/2017
27440 24 Jul 2017 25 Jul 2017 Mua C47 84% 19% 4 18.77 22.34 21.78 7/31/2017
27441 24 Jul 2017 25 Jul 2017 Mua CEO 62% 10% 31 10.78 11.86 11.45 9/6/2017
27442 24 Jul 2017 25 Jul 2017 Mua CEO 68% 13% 16 10.78 12.18 11.73 8/16/2017
27443 24 Jul 2017 25 Jul 2017 Mua CEO 72% 10% 19 10.78 11.86 11.55 8/21/2017
27444 24 Jul 2017 25 Jul 2017 Mua CEO 73% 10% 10 10.78 11.86 11.56 8/8/2017
27445 24 Jul 2017 25 Jul 2017 Mua CEO 80% 16% 16 10.78 12.50 12.15 8/16/2017
27446 24 Jul 2017 25 Jul 2017 Mua CEO 80% 25% 31 10.78 13.47 12.93 9/6/2017
27447 24 Jul 2017 25 Jul 2017 Mua CEO 86% 16% 7 10.78 12.50 12.26 8/3/2017
27448 24 Jul 2017 25 Jul 2017 Mua CII 61% 16% 31 35.04 40.65 38.43 9/6/2017
27449 24 Jul 2017 25 Jul 2017 Mua CII 65% 13% 25 35.04 39.60 37.99 8/29/2017
27450 24 Jul 2017 25 Jul 2017 Mua CII 69% 25% 28 35.04 43.80 41.07 9/1/2017
27451 24 Jul 2017 25 Jul 2017 Mua CII 83% 19% 4 35.04 41.70 40.56 7/31/2017
27452 24 Jul 2017 25 Jul 2017 Mua CII 85% 19% 4 35.04 41.70 40.71 7/31/2017
27453 24 Jul 2017 25 Jul 2017 Mua CSM 61% 25% 28 17.06 21.33 19.66 9/1/2017
27454 24 Jul 2017 25 Jul 2017 Bán CTD 87% -22% 19 202.60 158.03 163.69 8/21/2017
27455 24 Jul 2017 25 Jul 2017 Mua CTD 60% 16% 25 202.60 235.02 221.92 8/29/2017
27456 24 Jul 2017 25 Jul 2017 Mua CTD 62% 19% 31 202.60 241.09 226.39 9/6/2017
27457 24 Jul 2017 25 Jul 2017 Mua CTD 62% 13% 13 202.60 228.94 218.93 8/11/2017
27458 24 Jul 2017 25 Jul 2017 Mua CTD 62% 10% 4 202.60 222.86 215.24 7/31/2017
27459 24 Jul 2017 25 Jul 2017 Mua CTD 63% 19% 13 202.60 241.09 226.66 8/11/2017
27460 24 Jul 2017 25 Jul 2017 Mua CTD 63% 22% 31 202.60 247.17 230.46 9/6/2017
27461 24 Jul 2017 25 Jul 2017 Mua CTD 63% 13% 28 202.60 228.94 219.22 9/1/2017
27462 24 Jul 2017 25 Jul 2017 Bán CTG 62% -16% 19 18.74 15.74 16.87 8/21/2017
27463 24 Jul 2017 25 Jul 2017 Bán CTG 67% -13% 31 18.74 16.30 17.12 9/6/2017
27464 24 Jul 2017 25 Jul 2017 Mua CTG 64% 19% 28 18.74 22.30 21.02 9/1/2017
27465 24 Jul 2017 25 Jul 2017 Mua CTG 65% 19% 13 18.74 22.30 21.05 8/11/2017
27466 24 Jul 2017 25 Jul 2017 Mua CTG 65% 19% 28 18.74 22.30 21.06 9/1/2017
27467 24 Jul 2017 25 Jul 2017 Mua CTG 68% 25% 16 18.74 23.43 21.93 8/16/2017
27468 24 Jul 2017 25 Jul 2017 Mua CTG 69% 25% 25 18.74 23.43 21.98 8/29/2017
27469 24 Jul 2017 25 Jul 2017 Mua CTG 71% 25% 25 18.74 23.43 22.04 8/29/2017
27470 24 Jul 2017 25 Jul 2017 Bán CTI 69% -13% 4 29.78 25.91 27.11 7/31/2017
27471 24 Jul 2017 25 Jul 2017 Bán CTI 74% -22% 7 29.78 23.23 24.91 8/3/2017
27472 24 Jul 2017 25 Jul 2017 Bán CTI 81% -25% 10 29.78 22.34 23.77 8/8/2017
27473 24 Jul 2017 25 Jul 2017 Mua CTI 66% 25% 7 29.78 37.23 34.69 8/3/2017
27474 24 Jul 2017 25 Jul 2017 Mua CTI 66% 25% 7 29.78 37.23 34.69 8/3/2017
27475 24 Jul 2017 25 Jul 2017 Bán CVT 62% -13% 4 44.26 38.51 40.68 7/31/2017
27476 24 Jul 2017 25 Jul 2017 Mua CVT 61% 19% 25 44.26 52.67 49.41 8/29/2017
27477 24 Jul 2017 25 Jul 2017 Bán DAG 73% -22% 7 13.25 10.34 11.12 8/3/2017
27478 24 Jul 2017 25 Jul 2017 Mua DAG 61% 19% 31 13.25 15.77 14.79 9/6/2017
27479 24 Jul 2017 25 Jul 2017 Mua DAG 62% 19% 13 13.25 15.77 14.80 8/11/2017
27480 24 Jul 2017 25 Jul 2017 Bán DBT 76% -22% 16 17.22 13.43 14.35 8/16/2017
27481 24 Jul 2017 25 Jul 2017 Mua DBT 63% 25% 22 17.22 21.53 19.91 8/24/2017
27482 24 Jul 2017 25 Jul 2017 Mua DBT 63% 13% 4 17.22 19.46 18.64 7/31/2017
27483 24 Jul 2017 25 Jul 2017 Mua DBT 70% 16% 4 17.22 19.98 19.15 7/31/2017
27484 24 Jul 2017 25 Jul 2017 Mua DBT 71% 19% 4 17.22 20.49 19.55 7/31/2017
27485 24 Jul 2017 25 Jul 2017 Mua DBT 82% 25% 4 17.22 21.53 20.76 7/31/2017
27486 24 Jul 2017 25 Jul 2017 Bán DCL 61% -19% 25 20.94 16.96 18.51 8/29/2017
27487 24 Jul 2017 25 Jul 2017 Bán DCL 67% -16% 13 20.94 17.59 18.71 8/11/2017
27488 24 Jul 2017 25 Jul 2017 Bán DCL 71% -25% 25 20.94 15.71 17.20 8/29/2017
27489 24 Jul 2017 25 Jul 2017 Bán DCL 72% -22% 16 20.94 16.33 17.61 8/16/2017
27490 24 Jul 2017 25 Jul 2017 Mua DCL 57% 22% 4 20.94 25.55 23.58 7/31/2017
27491 24 Jul 2017 25 Jul 2017 Mua DCL 62% 16% 4 20.94 24.29 23.01 7/31/2017
27492 24 Jul 2017 25 Jul 2017 Mua DCL 62% 10% 4 20.94 23.03 22.24 7/31/2017
27493 24 Jul 2017 25 Jul 2017 Mua DCL 64% 25% 28 20.94 26.18 24.27 9/1/2017
27494 24 Jul 2017 25 Jul 2017 Mua DCL 66% 19% 16 20.94 24.92 23.56 8/16/2017
27495 24 Jul 2017 25 Jul 2017 Mua DCL 66% 22% 4 20.94 25.55 23.99 7/31/2017
27496 24 Jul 2017 25 Jul 2017 Mua DCL 71% 25% 16 20.94 26.18 24.64 8/16/2017
27497 24 Jul 2017 25 Jul 2017 Mua DCL 73% 16% 4 20.94 24.29 23.40 7/31/2017
27498 24 Jul 2017 25 Jul 2017 Mua DCM 74% 10% 25 13.46 14.81 14.45 8/29/2017
27499 24 Jul 2017 25 Jul 2017 Mua DCM 75% 22% 19 13.46 16.42 15.68 8/21/2017
27500 24 Jul 2017 25 Jul 2017 Mua DCM 77% 16% 25 13.46 15.61 15.12 8/29/2017
27501 24 Jul 2017 25 Jul 2017 Mua DCM 79% 25% 28 13.46 16.83 16.13 9/1/2017
27502 24 Jul 2017 25 Jul 2017 Mua DCS 63% 13% 7 2.64 2.98 2.86 8/3/2017
27503 24 Jul 2017 25 Jul 2017 Mua DCS 65% 13% 16 2.64 2.98 2.86 8/16/2017
27504 24 Jul 2017 25 Jul 2017 Mua DCS 66% 13% 7 2.64 2.98 2.87 8/3/2017
27505 24 Jul 2017 25 Jul 2017 Mua DCS 87% 25% 4 2.64 3.30 3.21 7/31/2017
27506 24 Jul 2017 25 Jul 2017 Mua DGC 60% 10% 4 31.84 35.02 33.76 7/31/2017
27507 24 Jul 2017 25 Jul 2017 Bán DHG 68% -10% 19 116.90 105.21 108.90 8/21/2017
27508 24 Jul 2017 25 Jul 2017 Bán DHG 69% -10% 28 116.90 105.21 108.80 9/1/2017
27509 24 Jul 2017 25 Jul 2017 Bán DHG 70% -16% 19 116.90 98.20 103.73 8/21/2017
27510 24 Jul 2017 25 Jul 2017 Bán DHG 76% -16% 28 116.90 98.20 102.68 9/1/2017
27511 24 Jul 2017 25 Jul 2017 Mua DHG 61% 10% 31 116.90 128.59 123.97 9/6/2017
27512 24 Jul 2017 25 Jul 2017 Mua DHG 61% 25% 13 116.90 146.13 134.84 8/11/2017
27513 24 Jul 2017 25 Jul 2017 Mua DHG 62% 19% 25 116.90 139.11 130.69 8/29/2017
27514 24 Jul 2017 25 Jul 2017 Mua DHG 66% 25% 31 116.90 146.13 136.19 9/6/2017
27515 24 Jul 2017 25 Jul 2017 Mua DHG 72% 19% 16 116.90 139.11 132.85 8/16/2017
27516 24 Jul 2017 25 Jul 2017 Mua DHG 81% 25% 16 116.90 146.13 140.57 8/16/2017
27517 24 Jul 2017 25 Jul 2017 Mua DMC 62% 19% 16 126.20 150.18 140.99 8/16/2017
27518 24 Jul 2017 25 Jul 2017 Bán DP3 67% -10% 13 43.94 39.55 41.00 8/11/2017
27519 24 Jul 2017 25 Jul 2017 Bán DP3 69% -10% 31 43.94 39.55 40.89 9/6/2017
27520 24 Jul 2017 25 Jul 2017 Bán DP3 72% -13% 16 43.94 38.23 39.82 8/16/2017
27521 24 Jul 2017 25 Jul 2017 Bán DP3 80% -13% 4 43.94 38.23 39.39 7/31/2017
27522 24 Jul 2017 25 Jul 2017 Bán DP3 80% -19% 19 43.94 35.59 37.26 8/21/2017
27523 24 Jul 2017 25 Jul 2017 Bán DP3 80% -25% 19 43.94 32.96 35.13 8/21/2017
27524 24 Jul 2017 25 Jul 2017 Bán DP3 82% -19% 7 43.94 35.59 37.09 8/3/2017
27525 24 Jul 2017 25 Jul 2017 Bán DP3 86% -19% 7 43.94 35.59 36.79 8/3/2017
27526 24 Jul 2017 25 Jul 2017 Mua DP3 60% 16% 19 43.94 50.97 48.14 8/21/2017
27527 24 Jul 2017 25 Jul 2017 Mua DP3 60% 19% 31 43.94 52.29 48.98 9/6/2017
27528 24 Jul 2017 25 Jul 2017 Mua DP3 64% 25% 28 43.94 54.93 50.95 9/1/2017
27529 24 Jul 2017 25 Jul 2017 Mua DP3 64% 13% 4 43.94 49.65 47.61 7/31/2017
27530 24 Jul 2017 25 Jul 2017 Mua DP3 66% 19% 25 43.94 52.29 49.43 8/29/2017
27531 24 Jul 2017 25 Jul 2017 Mua DP3 68% 25% 28 43.94 54.93 51.39 9/1/2017
27532 24 Jul 2017 25 Jul 2017 Mua DP3 72% 10% 10 43.94 48.33 47.09 8/8/2017
27533 24 Jul 2017 25 Jul 2017 Mua DP3 77% 16% 7 43.94 50.97 49.38 8/3/2017
27534 24 Jul 2017 25 Jul 2017 Mua DP3 78% 25% 19 43.94 54.93 52.52 8/21/2017
27535 24 Jul 2017 25 Jul 2017 Mua DP3 80% 22% 10 43.94 53.61 51.64 8/8/2017
27536 24 Jul 2017 25 Jul 2017 Bán DPM 64% -13% 19 23.14 20.13 21.22 8/21/2017
27537 24 Jul 2017 25 Jul 2017 Mua DPM 63% 19% 25 23.14 27.54 25.92 8/29/2017
27538 24 Jul 2017 25 Jul 2017 Mua DPM 69% 25% 25 23.14 28.93 27.12 8/29/2017
27539 24 Jul 2017 25 Jul 2017 Bán DRH 63% -25% 7 27.63 20.72 23.26 8/3/2017
27540 24 Jul 2017 25 Jul 2017 Bán DRH 73% -13% 4 27.63 24.04 25.03 7/31/2017
27541 24 Jul 2017 25 Jul 2017 Bán DRH 79% -19% 4 27.63 22.38 23.49 7/31/2017
27542 24 Jul 2017 25 Jul 2017 Mua DRH 62% 19% 4 27.63 32.88 30.87 7/31/2017
27543 24 Jul 2017 25 Jul 2017 Bán DVP 65% -10% 19 69.30 62.37 64.80 8/21/2017
27544 24 Jul 2017 25 Jul 2017 Bán DVP 68% -10% 10 69.30 62.37 64.59 8/8/2017
27545 24 Jul 2017 25 Jul 2017 Bán DVP 73% -13% 28 69.30 60.29 62.71 9/1/2017
27546 24 Jul 2017 25 Jul 2017 Bán DVP 79% -13% 10 69.30 60.29 62.17 8/8/2017
27547 24 Jul 2017 25 Jul 2017 Bán DVP 88% -16% 19 69.30 58.21 59.53 8/21/2017
27548 24 Jul 2017 25 Jul 2017 Bán DVP 88% -16% 19 69.30 58.21 59.52 8/21/2017
27549 24 Jul 2017 25 Jul 2017 Mua DVP 63% 19% 31 69.30 82.47 77.58 9/6/2017
27550 24 Jul 2017 25 Jul 2017 Mua DVP 63% 10% 13 69.30 76.23 73.67 8/11/2017
27551 24 Jul 2017 25 Jul 2017 Mua DVP 64% 10% 4 69.30 76.23 73.75 7/31/2017
27552 24 Jul 2017 25 Jul 2017 Mua DVP 66% 13% 22 69.30 78.31 75.21 8/24/2017
27553 24 Jul 2017 25 Jul 2017 Mua DVP 67% 10% 31 69.30 76.23 73.92 9/6/2017
27554 24 Jul 2017 25 Jul 2017 Mua DVP 67% 13% 31 69.30 78.31 75.37 9/6/2017
27555 24 Jul 2017 25 Jul 2017 Mua DVP 70% 16% 13 69.30 80.39 77.03 8/11/2017
27556 24 Jul 2017 25 Jul 2017 Mua DVP 71% 16% 4 69.30 80.39 77.15 7/31/2017
27557 24 Jul 2017 25 Jul 2017 Mua DVP 71% 16% 31 69.30 80.39 77.22 9/6/2017
27558 24 Jul 2017 25 Jul 2017 Mua DVP 72% 25% 31 69.30 86.63 81.83 9/6/2017
27559 24 Jul 2017 25 Jul 2017 Mua DVP 75% 19% 22 69.30 82.47 79.11 8/24/2017
27560 24 Jul 2017 25 Jul 2017 Mua DVP 76% 25% 22 69.30 86.63 82.54 8/24/2017
27561 24 Jul 2017 25 Jul 2017 Mua DVP 81% 25% 22 69.30 86.63 83.32 8/24/2017
27562 24 Jul 2017 25 Jul 2017 Bán DXG 64% -19% 16 16.50 13.37 14.49 8/16/2017
27563 24 Jul 2017 25 Jul 2017 Bán DXG 67% -25% 19 16.50 12.38 13.72 8/21/2017
27564 24 Jul 2017 25 Jul 2017 Bán DXG 68% -19% 28 16.50 13.37 14.38 9/1/2017
27565 24 Jul 2017 25 Jul 2017 Bán DXG 68% -13% 4 16.50 14.36 15.05 7/31/2017
27566 24 Jul 2017 25 Jul 2017 Bán DXG 70% -25% 16 16.50 12.38 13.63 8/16/2017
27567 24 Jul 2017 25 Jul 2017 Bán DXG 71% -25% 28 16.50 12.38 13.58 9/1/2017
27568 24 Jul 2017 25 Jul 2017 Bán DXG 74% -13% 4 16.50 14.36 14.91 7/31/2017
27569 24 Jul 2017 25 Jul 2017 Bán DXG 85% -19% 7 16.50 13.37 13.85 8/3/2017
27570 24 Jul 2017 25 Jul 2017 Bán DXG 85% -25% 10 16.50 12.38 13.00 8/8/2017
27571 24 Jul 2017 25 Jul 2017 Mua DXG 71% 16% 4 16.50 19.14 18.38 7/31/2017
27572 24 Jul 2017 25 Jul 2017 Mua DXG 83% 16% 4 16.50 19.14 18.69 7/31/2017
27573 24 Jul 2017 25 Jul 2017 Bán DXP 61% -10% 22 13.32 11.99 12.51 8/24/2017
27574 24 Jul 2017 25 Jul 2017 Bán DXP 64% -13% 31 13.32 11.59 12.22 9/6/2017
27575 24 Jul 2017 25 Jul 2017 Bán FCN 82% -13% 10 24.47 21.29 21.87 8/8/2017
27576 24 Jul 2017 25 Jul 2017 Mua FCN 63% 22% 22 24.47 29.85 27.88 8/24/2017
27577 24 Jul 2017 25 Jul 2017 Mua FCN 84% 16% 4 24.47 28.39 27.74 7/31/2017
27578 24 Jul 2017 25 Jul 2017 Mua FCN 88% 25% 10 24.47 30.59 29.83 8/8/2017
27579 24 Jul 2017 25 Jul 2017 Bán FIT 69% -10% 13 7.62 6.86 7.09 8/11/2017
27580 24 Jul 2017 25 Jul 2017 Bán FIT 69% -13% 31 7.62 6.63 6.93 9/6/2017
27581 24 Jul 2017 25 Jul 2017 Mua FIT 63% 16% 31 7.62 8.84 8.39 9/6/2017
27582 24 Jul 2017 25 Jul 2017 Mua FIT 65% 10% 31 7.62 8.38 8.12 9/6/2017
27583 24 Jul 2017 25 Jul 2017 Mua FIT 68% 13% 22 7.62 8.61 8.30 8/24/2017
27584 24 Jul 2017 25 Jul 2017 Mua FIT 69% 10% 4 7.62 8.38 8.15 7/31/2017
27585 24 Jul 2017 25 Jul 2017 Mua FIT 72% 16% 7 7.62 8.84 8.50 8/3/2017
27586 24 Jul 2017 25 Jul 2017 Mua FIT 72% 10% 25 7.62 8.38 8.17 8/29/2017
27587 24 Jul 2017 25 Jul 2017 Mua FIT 73% 25% 31 7.62 9.53 9.02 9/6/2017
27588 24 Jul 2017 25 Jul 2017 Mua FIT 74% 19% 22 7.62 9.07 8.69 8/24/2017
27589 24 Jul 2017 25 Jul 2017 Mua FIT 74% 19% 31 7.62 9.07 8.69 9/6/2017
27590 24 Jul 2017 25 Jul 2017 Mua FIT 77% 25% 31 7.62 9.53 9.08 9/6/2017
27591 24 Jul 2017 25 Jul 2017 Mua FIT 79% 25% 22 7.62 9.53 9.13 8/24/2017
27592 24 Jul 2017 25 Jul 2017 Mua FIT 82% 25% 22 7.62 9.53 9.17 8/24/2017
27593 24 Jul 2017 25 Jul 2017 Mua FIT 89% 22% 7 7.62 9.30 9.11 8/3/2017
27594 24 Jul 2017 25 Jul 2017 Mua FIT 89% 22% 7 7.62 9.30 9.12 8/3/2017
27595 24 Jul 2017 25 Jul 2017 Bán FLC 61% -13% 16 7.33 6.37 6.74 8/16/2017
27596 24 Jul 2017 25 Jul 2017 Mua FLC 60% 10% 4 7.33 8.06 7.77 7/31/2017
27597 24 Jul 2017 25 Jul 2017 Mua FLC 60% 10% 4 7.33 8.06 7.77 7/31/2017
27598 24 Jul 2017 25 Jul 2017 Mua FLC 61% 10% 31 7.33 8.06 7.77 9/6/2017
27599 24 Jul 2017 25 Jul 2017 Mua FLC 63% 22% 10 7.33 8.94 8.34 8/8/2017
27600 24 Jul 2017 25 Jul 2017 Mua FLC 71% 25% 7 7.33 9.16 8.63 8/3/2017
27601 24 Jul 2017 25 Jul 2017 Bán FPT 78% -19% 7 46.84 37.94 39.90 8/3/2017
27602 24 Jul 2017 25 Jul 2017 Bán GAS 61% -13% 22 61.00 53.07 56.20 8/24/2017
27603 24 Jul 2017 25 Jul 2017 Bán GAS 61% -10% 4 61.00 54.90 57.29 7/31/2017
27604 24 Jul 2017 25 Jul 2017 Bán GAS 63% -19% 16 61.00 49.41 53.74 8/16/2017
27605 24 Jul 2017 25 Jul 2017 Bán GAS 65% -22% 16 61.00 47.58 52.24 8/16/2017
27606 24 Jul 2017 25 Jul 2017 Bán GAS 66% -13% 31 61.00 53.07 55.81 9/6/2017
27607 24 Jul 2017 25 Jul 2017 Bán GAS 67% -19% 25 61.00 49.41 53.23 8/29/2017
27608 24 Jul 2017 25 Jul 2017 Bán GAS 68% -19% 25 61.00 49.41 53.18 8/29/2017
27609 24 Jul 2017 25 Jul 2017 Bán GAS 69% -25% 25 61.00 45.75 50.54 8/29/2017
27610 24 Jul 2017 25 Jul 2017 Bán HAG 60% -16% 16 9.05 7.60 8.18 8/16/2017
27611 24 Jul 2017 25 Jul 2017 Bán HAT 62% -10% 16 37.24 33.52 34.92 8/16/2017
27612 24 Jul 2017 25 Jul 2017 Bán HAT 63% -19% 22 37.24 30.16 32.75 8/24/2017
27613 24 Jul 2017 25 Jul 2017 Bán HAT 66% -25% 28 37.24 27.93 31.08 9/1/2017
27614 24 Jul 2017 25 Jul 2017 Mua HAT 64% 13% 28 37.24 42.08 40.32 9/1/2017
27615 24 Jul 2017 25 Jul 2017 Mua HAT 65% 13% 16 37.24 42.08 40.36 8/16/2017
27616 24 Jul 2017 25 Jul 2017 Mua HAT 65% 19% 28 37.24 44.32 41.85 9/1/2017
27617 24 Jul 2017 25 Jul 2017 Mua HAT 67% 25% 22 37.24 46.55 43.51 8/24/2017
27618 24 Jul 2017 25 Jul 2017 Mua HAT 69% 25% 31 37.24 46.55 43.67 9/6/2017
27619 24 Jul 2017 25 Jul 2017 Bán HAX 61% -13% 16 39.33 34.22 36.24 8/16/2017
27620 24 Jul 2017 25 Jul 2017 Bán HAX 62% -13% 28 39.33 34.22 36.14 9/1/2017
27621 24 Jul 2017 25 Jul 2017 Bán HAX 64% -19% 4 39.33 31.86 34.52 7/31/2017
27622 24 Jul 2017 25 Jul 2017 Bán HAX 65% -19% 31 39.33 31.86 34.47 9/6/2017
27623 24 Jul 2017 25 Jul 2017 Bán HAX 67% -19% 22 39.33 31.86 34.31 8/24/2017
27624 24 Jul 2017 25 Jul 2017 Bán HAX 68% -19% 13 39.33 31.86 34.24 8/11/2017
27625 24 Jul 2017 25 Jul 2017 Bán HAX 70% -25% 25 39.33 29.50 32.46 8/29/2017
27626 24 Jul 2017 25 Jul 2017 Bán HAX 76% -25% 10 39.33 29.50 31.85 8/8/2017
27627 24 Jul 2017 25 Jul 2017 Mua HAX 62% 25% 7 39.33 49.16 45.38 8/3/2017
27628 24 Jul 2017 25 Jul 2017 Mua HAX 62% 16% 4 39.33 45.62 43.23 7/31/2017
27629 24 Jul 2017 25 Jul 2017 Bán HBC 62% -13% 31 56.80 49.42 52.19 9/6/2017
27630 24 Jul 2017 25 Jul 2017 Bán HBC 66% -19% 31 56.80 46.01 49.73 9/6/2017
27631 24 Jul 2017 25 Jul 2017 Bán HBC 66% -25% 31 56.80 42.60 47.41 9/6/2017
27632 24 Jul 2017 25 Jul 2017 Bán HBC 73% -19% 7 56.80 46.01 48.97 8/3/2017
27633 24 Jul 2017 25 Jul 2017 Bán HBC 85% -13% 4 56.80 49.42 50.52 7/31/2017
27634 24 Jul 2017 25 Jul 2017 Bán HCM 64% -19% 31 40.83 33.07 35.87 9/6/2017
27635 24 Jul 2017 25 Jul 2017 Bán HCM 77% -13% 4 40.83 35.52 36.74 7/31/2017
27636 24 Jul 2017 25 Jul 2017 Mua HCM 87% 16% 4 40.83 47.36 46.54 7/31/2017
27637 24 Jul 2017 25 Jul 2017 Bán HDC 89% -22% 7 14.01 10.93 11.26 8/3/2017
27638 24 Jul 2017 25 Jul 2017 Bán HHS 61% -10% 10 4.80 4.32 4.50 8/8/2017
27639 24 Jul 2017 25 Jul 2017 Bán HHS 63% -10% 28 4.80 4.32 4.49 9/1/2017
27640 24 Jul 2017 25 Jul 2017 Bán HHS 64% -25% 31 4.80 3.60 4.03 9/6/2017
27641 24 Jul 2017 25 Jul 2017 Bán HHS 64% -19% 31 4.80 3.88 4.21 9/6/2017
27642 24 Jul 2017 25 Jul 2017 Bán HHS 65% -10% 13 4.80 4.32 4.48 8/11/2017
27643 24 Jul 2017 25 Jul 2017 Bán HHS 66% -10% 4 4.80 4.32 4.48 7/31/2017
27644 24 Jul 2017 25 Jul 2017 Bán HHS 75% -16% 4 4.80 4.03 4.22 7/31/2017
27645 24 Jul 2017 25 Jul 2017 Bán HHS 75% -16% 10 4.80 4.03 4.22 8/8/2017
27646 24 Jul 2017 25 Jul 2017 Bán HHS 77% -22% 7 4.80 3.74 3.98 8/3/2017
27647 24 Jul 2017 25 Jul 2017 Mua HHS 61% 10% 16 4.80 5.28 5.09 8/16/2017
27648 24 Jul 2017 25 Jul 2017 Mua HHS 62% 13% 25 4.80 5.42 5.18 8/29/2017
27649 24 Jul 2017 25 Jul 2017 Mua HHS 64% 19% 31 4.80 5.71 5.37 9/6/2017
27650 24 Jul 2017 25 Jul 2017 Mua HHS 64% 19% 22 4.80 5.71 5.38 8/24/2017
27651 24 Jul 2017 25 Jul 2017 Mua HHS 66% 10% 16 4.80 5.28 5.11 8/16/2017
27652 24 Jul 2017 25 Jul 2017 Mua HHS 66% 25% 28 4.80 6.00 5.59 9/1/2017
27653 24 Jul 2017 25 Jul 2017 Mua HHS 67% 25% 28 4.80 6.00 5.59 9/1/2017
27654 24 Jul 2017 25 Jul 2017 Mua HHS 68% 19% 25 4.80 5.71 5.42 8/29/2017
27655 24 Jul 2017 25 Jul 2017 Mua HHS 69% 16% 13 4.80 5.56 5.32 8/11/2017
27656 24 Jul 2017 25 Jul 2017 Mua HHS 69% 10% 4 4.80 5.28 5.13 7/31/2017
27657 24 Jul 2017 25 Jul 2017 Mua HHS 73% 16% 16 4.80 5.56 5.35 8/16/2017
27658 24 Jul 2017 25 Jul 2017 Mua HHS 77% 25% 19 4.80 6.00 5.72 8/21/2017
27659 24 Jul 2017 25 Jul 2017 Mua HHS 80% 16% 7 4.80 5.56 5.41 8/3/2017
27660 24 Jul 2017 25 Jul 2017 Mua HHS 82% 16% 4 4.80 5.56 5.43 7/31/2017
27661 24 Jul 2017 25 Jul 2017 Mua HHS 89% 22% 10 4.80 5.85 5.74 8/8/2017
27662 24 Jul 2017 25 Jul 2017 Bán HNG 64% -13% 19 9.85 8.57 9.03 8/21/2017
27663 24 Jul 2017 25 Jul 2017 Bán HNG 67% -25% 31 9.85 7.39 8.21 9/6/2017
27664 24 Jul 2017 25 Jul 2017 Bán HNG 69% -19% 16 9.85 7.98 8.56 8/16/2017
27665 24 Jul 2017 25 Jul 2017 Bán HNG 72% -25% 16 9.85 7.39 8.09 8/16/2017
27666 24 Jul 2017 25 Jul 2017 Bán HNG 77% -19% 16 9.85 7.98 8.42 8/16/2017
27667 24 Jul 2017 25 Jul 2017 Bán HNG 77% -25% 31 9.85 7.39 7.96 9/6/2017
27668 24 Jul 2017 25 Jul 2017 Mua HNG 61% 13% 7 9.85 11.13 10.64 8/3/2017
27669 24 Jul 2017 25 Jul 2017 Mua HNG 67% 19% 19 9.85 11.72 11.10 8/21/2017
27670 24 Jul 2017 25 Jul 2017 Mua HNG 68% 19% 4 9.85 11.72 11.12 7/31/2017
27671 24 Jul 2017 25 Jul 2017 Mua HNG 70% 25% 19 9.85 12.32 11.58 8/21/2017
27672 24 Jul 2017 25 Jul 2017 Mua HNG 74% 25% 16 9.85 12.32 11.68 8/16/2017
27673 24 Jul 2017 25 Jul 2017 Bán HPG 67% -19% 25 31.70 25.68 27.66 8/29/2017
27674 24 Jul 2017 25 Jul 2017 Bán HPG 78% -13% 4 31.70 27.58 28.48 7/31/2017
27675 24 Jul 2017 25 Jul 2017 Bán HPG 80% -13% 4 31.70 27.58 28.42 7/31/2017
27676 24 Jul 2017 25 Jul 2017 Bán HQC 62% -13% 13 3.28 2.85 3.01 8/11/2017
27677 24 Jul 2017 25 Jul 2017 Mua HQC 69% 16% 4 3.28 3.80 3.64 7/31/2017
27678 24 Jul 2017 25 Jul 2017 Bán HT1 71% -13% 4 20.18 17.56 18.32 7/31/2017
27679 24 Jul 2017 25 Jul 2017 Bán HT1 83% -22% 13 20.18 15.74 16.52 8/11/2017
27680 24 Jul 2017 25 Jul 2017 Bán HT1 89% -25% 13 20.18 15.14 15.69 8/11/2017
27681 24 Jul 2017 25 Jul 2017 Mua HT1 62% 13% 4 20.18 22.80 21.81 7/31/2017
27682 24 Jul 2017 25 Jul 2017 Mua HT1 70% 19% 4 20.18 24.01 22.85 7/31/2017
27683 24 Jul 2017 25 Jul 2017 Bán HUT 61% -19% 19 12.02 9.74 10.62 8/21/2017
27684 24 Jul 2017 25 Jul 2017 Mua HUT 75% 22% 4 12.02 14.66 14.00 7/31/2017
27685 24 Jul 2017 25 Jul 2017 Bán HVG 61% -13% 28 6.74 5.86 6.21 9/1/2017
27686 24 Jul 2017 25 Jul 2017 Bán HVG 62% -19% 25 6.74 5.46 5.95 8/29/2017
27687 24 Jul 2017 25 Jul 2017 Bán HVG 66% -19% 16 6.74 5.46 5.89 8/16/2017
27688 24 Jul 2017 25 Jul 2017 Bán HVG 67% -25% 28 6.74 5.06 5.62 9/1/2017
27689 24 Jul 2017 25 Jul 2017 Bán HVG 79% -13% 4 6.74 5.86 6.05 7/31/2017
27690 24 Jul 2017 25 Jul 2017 Bán HVG 84% -19% 7 6.74 5.46 5.66 8/3/2017
27691 24 Jul 2017 25 Jul 2017 Bán IJC 63% -22% 31 9.40 7.33 8.09 9/6/2017
27692 24 Jul 2017 25 Jul 2017 Bán IJC 66% -19% 22 9.40 7.61 8.22 8/24/2017
27693 24 Jul 2017 25 Jul 2017 Bán IJC 70% -25% 22 9.40 7.05 7.75 8/24/2017
27694 24 Jul 2017 25 Jul 2017 Bán ITA 63% -13% 4 4.40 3.83 4.04 7/31/2017
27695 24 Jul 2017 25 Jul 2017 Bán ITA 64% -25% 16 4.40 3.30 3.69 8/16/2017
27696 24 Jul 2017 25 Jul 2017 Bán ITA 71% -13% 4 4.40 3.83 4.00 7/31/2017
27697 24 Jul 2017 25 Jul 2017 Bán ITA 79% -22% 7 4.40 3.43 3.64 8/3/2017
27698 24 Jul 2017 25 Jul 2017 Bán ITA 82% -22% 7 4.40 3.43 3.61 8/3/2017
27699 24 Jul 2017 25 Jul 2017 Bán KBC 73% -22% 7 15.12 11.79 12.70 8/3/2017
27700 24 Jul 2017 25 Jul 2017 Bán KDC 64% -16% 16 45.98 38.62 41.25 8/16/2017
27701 24 Jul 2017 25 Jul 2017 Bán KDC 69% -10% 7 45.98 41.38 42.81 8/3/2017
27702 24 Jul 2017 25 Jul 2017 Bán KDC 71% -25% 31 45.98 34.49 37.80 9/6/2017
27703 24 Jul 2017 25 Jul 2017 Bán KDC 71% -16% 22 45.98 38.62 40.73 8/24/2017
27704 24 Jul 2017 25 Jul 2017 Bán KDC 76% -16% 13 45.98 38.62 40.39 8/11/2017
27705 24 Jul 2017 25 Jul 2017 Bán KHP 67% -13% 22 10.13 8.81 9.24 8/24/2017
27706 24 Jul 2017 25 Jul 2017 Bán KHP 69% -13% 31 10.13 8.81 9.22 9/6/2017
27707 24 Jul 2017 25 Jul 2017 Bán KHP 76% -25% 22 10.13 7.60 8.20 8/24/2017
27708 24 Jul 2017 25 Jul 2017 Bán KHP 79% -25% 31 10.13 7.60 8.12 9/6/2017
27709 24 Jul 2017 25 Jul 2017 Bán KHP 82% -19% 19 10.13 8.21 8.55 8/21/2017
27710 24 Jul 2017 25 Jul 2017 Bán KHP 87% -19% 28 10.13 8.21 8.46 9/1/2017
27711 24 Jul 2017 25 Jul 2017 Mua KHP 60% 19% 22 10.13 12.05 11.28 8/24/2017
27712 24 Jul 2017 25 Jul 2017 Mua KHP 65% 19% 10 10.13 12.05 11.37 8/8/2017
27713 24 Jul 2017 25 Jul 2017 Mua KHP 69% 13% 4 10.13 11.45 11.04 7/31/2017
27714 24 Jul 2017 25 Jul 2017 Bán KKC 62% -19% 13 14.72 11.92 13.00 8/11/2017
27715 24 Jul 2017 25 Jul 2017 Bán KKC 63% -19% 28 14.72 11.92 12.96 9/1/2017
27716 24 Jul 2017 25 Jul 2017 Bán KKC 63% -19% 13 14.72 11.92 12.95 8/11/2017
27717 24 Jul 2017 25 Jul 2017 Bán KKC 65% -19% 25 14.72 11.92 12.91 8/29/2017
27718 24 Jul 2017 25 Jul 2017 Bán KKC 66% -25% 22 14.72 11.04 12.29 8/24/2017
27719 24 Jul 2017 25 Jul 2017 Bán KKC 72% -25% 31 14.72 11.04 12.07 9/6/2017
27720 24 Jul 2017 25 Jul 2017 Bán KKC 72% -25% 16 14.72 11.04 12.06 8/16/2017
27721 24 Jul 2017 25 Jul 2017 Bán KKC 78% -25% 28 14.72 11.04 11.87 9/1/2017
27722 24 Jul 2017 25 Jul 2017 Bán KKC 79% -19% 4 14.72 11.92 12.51 7/31/2017
27723 24 Jul 2017 25 Jul 2017 Bán KKC 83% -19% 4 14.72 11.92 12.41 7/31/2017
27724 24 Jul 2017 25 Jul 2017 Mua KKC 79% 25% 4 14.72 18.40 17.61 7/31/2017
27725 24 Jul 2017 25 Jul 2017 Bán KLF 62% -13% 16 3.06 2.66 2.81 8/16/2017
27726 24 Jul 2017 25 Jul 2017 Bán KLF 64% -19% 28 3.06 2.48 2.69 9/1/2017
27727 24 Jul 2017 25 Jul 2017 Bán KLF 65% -19% 28 3.06 2.48 2.68 9/1/2017
27728 24 Jul 2017 25 Jul 2017 Bán KLF 70% -19% 13 3.06 2.48 2.65 8/11/2017
27729 24 Jul 2017 25 Jul 2017 Bán KLF 89% -25% 7 3.06 2.30 2.38 8/3/2017
27730 24 Jul 2017 25 Jul 2017 Mua KLF 61% 22% 31 3.06 3.73 3.47 9/6/2017
27731 24 Jul 2017 25 Jul 2017 Mua KLF 62% 25% 13 3.06 3.83 3.53 8/11/2017
27732 24 Jul 2017 25 Jul 2017 Bán LAS 83% -13% 4 13.20 11.48 11.77 7/31/2017
27733 24 Jul 2017 25 Jul 2017 Mua LAS 61% 10% 4 13.20 14.52 14.01 7/31/2017
27734 24 Jul 2017 25 Jul 2017 Bán LCG 64% -19% 19 11.17 9.05 9.81 8/21/2017
27735 24 Jul 2017 25 Jul 2017 Bán LCG 65% -19% 28 11.17 9.05 9.79 9/1/2017
27736 24 Jul 2017 25 Jul 2017 Bán LCG 73% -25% 31 11.17 8.38 9.14 9/6/2017
27737 24 Jul 2017 25 Jul 2017 Bán LDG 61% -10% 31 13.60 12.24 12.77 9/6/2017
27738 24 Jul 2017 25 Jul 2017 Bán LDG 63% -25% 31 13.60 10.20 11.47 9/6/2017
27739 24 Jul 2017 25 Jul 2017 Bán LDG 65% -19% 22 13.60 11.02 11.92 8/24/2017
27740 24 Jul 2017 25 Jul 2017 Bán LDG 68% -19% 25 13.60 11.02 11.84 8/29/2017
27741 24 Jul 2017 25 Jul 2017 Bán LDG 69% -16% 31 13.60 11.42 12.09 9/6/2017
27742 24 Jul 2017 25 Jul 2017 Bán LDG 73% -19% 13 13.60 11.02 11.72 8/11/2017
27743 24 Jul 2017 25 Jul 2017 Mua LDG 59% 25% 28 13.60 17.00 15.61 9/1/2017
27744 24 Jul 2017 25 Jul 2017 Mua LDG 60% 25% 31 13.60 17.00 15.64 9/6/2017
27745 24 Jul 2017 25 Jul 2017 Mua LDG 61% 16% 13 13.60 15.78 14.92 8/11/2017
27746 24 Jul 2017 25 Jul 2017 Mua LDG 61% 25% 19 13.60 17.00 15.66 8/21/2017
27747 24 Jul 2017 25 Jul 2017 Mua LDG 62% 16% 22 13.60 15.78 14.96 8/24/2017
27748 24 Jul 2017 25 Jul 2017 Mua LDG 64% 10% 16 13.60 14.96 14.47 8/16/2017
27749 24 Jul 2017 25 Jul 2017 Bán LSS 69% -10% 25 13.45 12.11 12.53 8/29/2017
27750 24 Jul 2017 25 Jul 2017 Bán LSS 71% -16% 19 13.45 11.30 11.93 8/21/2017
27751 24 Jul 2017 25 Jul 2017 Bán LSS 86% -25% 25 13.45 10.09 10.55 8/29/2017
27752 24 Jul 2017 25 Jul 2017 Bán MBB 89% -10% 4 20.60 18.54 18.77 7/31/2017
27753 24 Jul 2017 25 Jul 2017 Mua MBB 63% 13% 31 20.60 23.28 22.30 9/6/2017
27754 24 Jul 2017 25 Jul 2017 Mua MBB 64% 25% 31 20.60 25.75 23.92 9/6/2017
27755 24 Jul 2017 25 Jul 2017 Mua MBB 65% 10% 22 20.60 22.66 21.93 8/24/2017
27756 24 Jul 2017 25 Jul 2017 Mua MBB 67% 10% 22 20.60 22.66 21.98 8/24/2017
27757 24 Jul 2017 25 Jul 2017 Mua MBB 74% 10% 13 20.60 22.66 22.13 8/11/2017
27758 24 Jul 2017 25 Jul 2017 Bán MSN 69% -16% 28 41.17 34.58 36.61 9/1/2017
27759 24 Jul 2017 25 Jul 2017 Bán MWG 61% -10% 22 99.88 89.89 93.83 8/24/2017
27760 24 Jul 2017 25 Jul 2017 Bán MWG 83% -16% 16 99.88 83.90 86.65 8/16/2017
27761 24 Jul 2017 25 Jul 2017 Bán NKG 61% -13% 16 31.65 27.54 29.16 8/16/2017
27762 24 Jul 2017 25 Jul 2017 Bán NKG 62% -16% 31 31.65 26.59 28.54 9/6/2017
27763 24 Jul 2017 25 Jul 2017 Bán NKG 62% -10% 16 31.65 28.49 29.68 8/16/2017
27764 24 Jul 2017 25 Jul 2017 Bán NKG 64% -10% 25 31.65 28.49 29.61 8/29/2017
27765 24 Jul 2017 25 Jul 2017 Bán NKG 65% -16% 22 31.65 26.59 28.34 8/24/2017
27766 24 Jul 2017 25 Jul 2017 Bán NKG 68% -22% 25 31.65 24.69 26.89 8/29/2017
27767 24 Jul 2017 25 Jul 2017 Mua NKG 80% 25% 7 31.65 39.56 37.99 8/3/2017
27768 24 Jul 2017 25 Jul 2017 Bán NTP 78% -16% 7 67.80 56.95 59.30 8/3/2017
27769 24 Jul 2017 25 Jul 2017 Mua NTP 63% 19% 16 67.80 80.68 75.92 8/16/2017
27770 24 Jul 2017 25 Jul 2017 Mua NTP 70% 16% 4 67.80 78.65 75.40 7/31/2017
27771 24 Jul 2017 25 Jul 2017 Mua PC1 71% 10% 31 33.41 36.75 35.78 9/6/2017
27772 24 Jul 2017 25 Jul 2017 Mua PC1 79% 16% 19 33.41 38.76 37.65 8/21/2017
27773 24 Jul 2017 25 Jul 2017 Mua PC1 83% 10% 19 33.41 36.75 36.20 8/21/2017
27774 24 Jul 2017 25 Jul 2017 Mua PC1 88% 10% 19 33.41 36.75 36.36 8/21/2017
27775 24 Jul 2017 25 Jul 2017 Bán PET 60% -25% 31 11.12 8.34 9.45 9/6/2017
27776 24 Jul 2017 25 Jul 2017 Bán PET 63% -10% 4 11.12 10.01 10.42 7/31/2017
27777 24 Jul 2017 25 Jul 2017 Bán PET 64% -19% 22 11.12 9.01 9.78 8/24/2017
27778 24 Jul 2017 25 Jul 2017 Bán PET 68% -19% 31 11.12 9.01 9.69 9/6/2017
27779 24 Jul 2017 25 Jul 2017 Bán PET 74% -22% 13 11.12 8.67 9.31 8/11/2017
27780 24 Jul 2017 25 Jul 2017 Bán PHR 60% -10% 31 34.31 30.88 32.27 9/6/2017
27781 24 Jul 2017 25 Jul 2017 Bán PHR 60% -10% 7 34.31 30.88 32.25 8/3/2017
27782 24 Jul 2017 25 Jul 2017 Bán PHR 67% -13% 16 34.31 29.85 31.30 8/16/2017
27783 24 Jul 2017 25 Jul 2017 Bán PHR 72% -16% 28 34.31 28.82 30.35 9/1/2017
27784 24 Jul 2017 25 Jul 2017 Bán PHR 84% -22% 28 34.31 26.76 27.98 9/1/2017
27785 24 Jul 2017 25 Jul 2017 Bán PHR 84% -22% 10 34.31 26.76 27.97 8/8/2017
27786 24 Jul 2017 25 Jul 2017 Mua PHR 61% 19% 31 34.31 40.83 38.29 9/6/2017
27787 24 Jul 2017 25 Jul 2017 Mua PHR 64% 25% 25 34.31 42.89 39.77 8/29/2017
27788 24 Jul 2017 25 Jul 2017 Mua PHR 67% 19% 22 34.31 40.83 38.66 8/24/2017
27789 24 Jul 2017 25 Jul 2017 Mua PHR 71% 13% 31 34.31 38.77 37.46 9/6/2017
27790 24 Jul 2017 25 Jul 2017 Mua PLX 82% 10% 19 65.15 71.67 70.48 8/21/2017
27791 24 Jul 2017 25 Jul 2017 Mua PTB 60% 10% 31 117.70 129.47 124.77 9/6/2017
27792 24 Jul 2017 25 Jul 2017 Bán PVB 60% -10% 28 11.88 10.69 11.16 9/1/2017
27793 24 Jul 2017 25 Jul 2017 Bán PVB 63% -13% 13 11.88 10.34 10.91 8/11/2017
27794 24 Jul 2017 25 Jul 2017 Bán PVB 63% -22% 16 11.88 9.27 10.24 8/16/2017
27795 24 Jul 2017 25 Jul 2017 Bán PVB 67% -10% 19 11.88 10.69 11.09 8/21/2017
27796 24 Jul 2017 25 Jul 2017 Bán PVB 68% -16% 22 11.88 9.98 10.59 8/24/2017
27797 24 Jul 2017 25 Jul 2017 Bán PVB 71% -13% 31 11.88 10.34 10.79 9/6/2017
27798 24 Jul 2017 25 Jul 2017 Bán PVB 71% -25% 16 11.88 8.91 9.77 8/16/2017
27799 24 Jul 2017 25 Jul 2017 Bán PVB 75% -19% 13 11.88 9.62 10.19 8/11/2017
27800 24 Jul 2017 25 Jul 2017 Bán PVB 78% -22% 25 11.88 9.27 9.85 8/29/2017
27801 24 Jul 2017 25 Jul 2017 Mua PVB 62% 19% 28 11.88 14.14 13.29 9/1/2017
27802 24 Jul 2017 25 Jul 2017 Mua PVB 63% 25% 25 11.88 14.85 13.76 8/29/2017
27803 24 Jul 2017 25 Jul 2017 Mua PVB 63% 10% 19 11.88 13.07 12.63 8/21/2017
27804 24 Jul 2017 25 Jul 2017 Mua PVB 73% 25% 7 11.88 14.85 14.05 8/3/2017
27805 24 Jul 2017 25 Jul 2017 Bán PVD 60% -13% 13 13.20 11.48 12.17 8/11/2017
27806 24 Jul 2017 25 Jul 2017 Bán PVD 62% -10% 4 13.20 11.88 12.38 7/31/2017
27807 24 Jul 2017 25 Jul 2017 Bán PVD 63% -25% 19 13.20 9.90 11.12 8/21/2017
27808 24 Jul 2017 25 Jul 2017 Bán PVD 64% -13% 25 13.20 11.48 12.10 8/29/2017
27809 24 Jul 2017 25 Jul 2017 Bán PVD 65% -13% 19 13.20 11.48 12.09 8/21/2017
27810 24 Jul 2017 25 Jul 2017 Bán PVD 67% -19% 19 13.20 10.69 11.53 8/21/2017
27811 24 Jul 2017 25 Jul 2017 Bán PVD 70% -22% 28 13.20 10.30 11.17 9/1/2017
27812 24 Jul 2017 25 Jul 2017 Bán PVD 70% -19% 31 13.20 10.69 11.45 9/6/2017
27813 24 Jul 2017 25 Jul 2017 Bán PVD 71% -13% 4 13.20 11.48 11.98 7/31/2017
27814 24 Jul 2017 25 Jul 2017 Bán PVD 71% -19% 19 13.20 10.69 11.41 8/21/2017
27815 24 Jul 2017 25 Jul 2017 Bán PVD 73% -25% 25 13.20 9.90 10.78 8/29/2017
27816 24 Jul 2017 25 Jul 2017 Bán PVD 76% -25% 13 13.20 9.90 10.70 8/11/2017
27817 24 Jul 2017 25 Jul 2017 Bán PVD 89% -19% 7 13.20 10.69 10.98 8/3/2017
27818 24 Jul 2017 25 Jul 2017 Bán PVS 61% -13% 28 16.30 14.18 15.01 9/1/2017
27819 24 Jul 2017 25 Jul 2017 Bán PVS 61% -10% 4 16.30 14.67 15.31 7/31/2017
27820 24 Jul 2017 25 Jul 2017 Bán PVS 61% -13% 16 16.30 14.18 15.00 8/16/2017
27821 24 Jul 2017 25 Jul 2017 Bán PVS 67% -13% 25 16.30 14.18 14.88 8/29/2017
27822 24 Jul 2017 25 Jul 2017 Bán PVS 71% -19% 31 16.30 13.20 14.10 9/6/2017
27823 24 Jul 2017 25 Jul 2017 Mua PVS 70% 25% 16 16.30 20.38 19.14 8/16/2017
27824 24 Jul 2017 25 Jul 2017 Bán PXT 62% -25% 25 4.05 3.03 3.42 8/29/2017
27825 24 Jul 2017 25 Jul 2017 Bán PXT 62% -19% 16 4.05 3.28 3.57 8/16/2017
27826 24 Jul 2017 25 Jul 2017 Bán PXT 62% -19% 28 4.05 3.28 3.57 9/1/2017
27827 24 Jul 2017 25 Jul 2017 Bán PXT 63% -25% 31 4.05 3.03 3.41 9/6/2017
27828 24 Jul 2017 25 Jul 2017 Bán PXT 77% -25% 16 4.05 3.03 3.26 8/16/2017
27829 24 Jul 2017 25 Jul 2017 Bán PXT 87% -25% 13 4.05 3.03 3.17 8/11/2017
27830 24 Jul 2017 25 Jul 2017 Bán QHD 61% -25% 31 24.40 18.30 20.71 9/6/2017
27831 24 Jul 2017 25 Jul 2017 Bán QHD 62% -25% 22 24.40 18.30 20.62 8/24/2017
27832 24 Jul 2017 25 Jul 2017 Bán QHD 62% -19% 31 24.40 19.76 21.53 9/6/2017
27833 24 Jul 2017 25 Jul 2017 Bán QHD 70% -22% 4 24.40 19.03 20.64 7/31/2017
27834 24 Jul 2017 25 Jul 2017 Mua QHD 61% 19% 19 24.40 29.04 27.22 8/21/2017
27835 24 Jul 2017 25 Jul 2017 Mua QHD 61% 25% 13 24.40 30.50 28.13 8/11/2017
27836 24 Jul 2017 25 Jul 2017 Mua QHD 61% 25% 13 24.40 30.50 28.13 8/11/2017
27837 24 Jul 2017 25 Jul 2017 Mua QHD 62% 10% 22 24.40 26.84 25.90 8/24/2017
27838 24 Jul 2017 25 Jul 2017 Mua QHD 62% 22% 4 24.40 29.77 27.73 7/31/2017
27839 24 Jul 2017 25 Jul 2017 Bán RAL 62% -13% 16 141.58 123.17 130.19 8/16/2017
27840 24 Jul 2017 25 Jul 2017 Bán RAL 65% -16% 13 141.58 118.93 126.83 8/11/2017
27841 24 Jul 2017 25 Jul 2017 Bán RAL 88% -16% 4 141.58 118.93 121.71 7/31/2017
27842 24 Jul 2017 25 Jul 2017 Bán RAL 89% -25% 25 141.58 106.19 110.04 8/29/2017
27843 24 Jul 2017 25 Jul 2017 Mua RAL 60% 13% 22 141.58 159.99 152.60 8/24/2017
27844 24 Jul 2017 25 Jul 2017 Mua RAL 61% 10% 31 141.58 155.74 150.23 9/6/2017
27845 24 Jul 2017 25 Jul 2017 Mua RAL 62% 19% 31 141.58 168.48 158.15 9/6/2017
27846 24 Jul 2017 25 Jul 2017 Mua RAL 62% 10% 31 141.58 155.74 150.32 9/6/2017
27847 24 Jul 2017 25 Jul 2017 Mua RAL 62% 19% 22 141.58 168.48 158.18 8/24/2017
27848 24 Jul 2017 25 Jul 2017 Mua RAL 63% 16% 31 141.58 164.23 155.83 9/6/2017
27849 24 Jul 2017 25 Jul 2017 Mua RAL 64% 19% 13 141.58 168.48 158.77 8/11/2017
27850 24 Jul 2017 25 Jul 2017 Mua RAL 65% 22% 31 141.58 172.73 161.73 9/6/2017
27851 24 Jul 2017 25 Jul 2017 Mua RAL 66% 25% 22 141.58 176.98 164.83 8/24/2017
27852 24 Jul 2017 25 Jul 2017 Bán REE 66% -22% 31 34.65 27.03 29.60 9/6/2017
27853 24 Jul 2017 25 Jul 2017 Bán ROS 61% -13% 16 88.00 76.56 81.03 8/16/2017
27854 24 Jul 2017 25 Jul 2017 Bán ROS 62% -25% 28 88.00 66.00 74.27 9/1/2017
27855 24 Jul 2017 25 Jul 2017 Bán ROS 66% -19% 22 88.00 71.28 77.03 8/24/2017
27856 24 Jul 2017 25 Jul 2017 Bán ROS 68% -10% 13 88.00 79.20 82.02 8/11/2017
27857 24 Jul 2017 25 Jul 2017 Bán ROS 70% -13% 31 88.00 76.56 80.04 9/6/2017
27858 24 Jul 2017 25 Jul 2017 Bán ROS 73% -19% 31 88.00 71.28 75.88 9/6/2017
27859 24 Jul 2017 25 Jul 2017 Bán ROS 75% -10% 22 88.00 79.20 81.43 8/24/2017
27860 24 Jul 2017 25 Jul 2017 Bán ROS 75% -16% 19 88.00 73.92 77.43 8/21/2017
27861 24 Jul 2017 25 Jul 2017 Bán ROS 76% -22% 25 88.00 68.64 73.34 8/29/2017
27862 24 Jul 2017 25 Jul 2017 Bán ROS 79% -19% 10 88.00 71.28 74.82 8/8/2017
27863 24 Jul 2017 25 Jul 2017 Bán ROS 80% -13% 31 88.00 76.56 78.87 9/6/2017
27864 24 Jul 2017 25 Jul 2017 Bán S99 61% -25% 16 6.32 4.74 5.36 8/16/2017
27865 24 Jul 2017 25 Jul 2017 Bán S99 65% -25% 31 6.32 4.74 5.29 9/6/2017
27866 24 Jul 2017 25 Jul 2017 Bán S99 65% -19% 22 6.32 5.12 5.54 8/24/2017
27867 24 Jul 2017 25 Jul 2017 Mua S99 62% 19% 13 6.32 7.52 7.06 8/11/2017
27868 24 Jul 2017 25 Jul 2017 Bán SBT 81% -16% 25 38.82 32.61 33.79 8/29/2017
27869 24 Jul 2017 25 Jul 2017 Bán SD9 63% -19% 16 8.32 6.74 7.32 8/16/2017
27870 24 Jul 2017 25 Jul 2017 Bán SD9 65% -10% 19 8.32 7.49 7.78 8/21/2017
27871 24 Jul 2017 25 Jul 2017 Bán SD9 66% -25% 25 8.32 6.24 6.95 8/29/2017
27872 24 Jul 2017 25 Jul 2017 Bán SD9 68% -25% 16 8.32 6.24 6.91 8/16/2017
27873 24 Jul 2017 25 Jul 2017 Bán SD9 72% -25% 19 8.32 6.24 6.82 8/21/2017
27874 24 Jul 2017 25 Jul 2017 Bán SD9 87% -19% 4 8.32 6.74 6.95 7/31/2017
27875 24 Jul 2017 25 Jul 2017 Bán SDP 60% -19% 16 5.24 4.24 4.64 8/16/2017
27876 24 Jul 2017 25 Jul 2017 Bán SDP 61% -25% 25 5.24 3.93 4.44 8/29/2017
27877 24 Jul 2017 25 Jul 2017 Bán SDP 62% -25% 16 5.24 3.93 4.43 8/16/2017
27878 24 Jul 2017 25 Jul 2017 Bán SDP 74% -25% 16 5.24 3.93 4.28 8/16/2017
27879 24 Jul 2017 25 Jul 2017 Bán SFG 55% -10% 19 13.37 12.03 12.63 8/21/2017
27880 24 Jul 2017 25 Jul 2017 Bán SFG 78% -10% 28 13.37 12.03 12.32 9/1/2017
27881 24 Jul 2017 25 Jul 2017 Mua SFG 80% 10% 4 13.37 14.71 14.44 7/31/2017
27882 24 Jul 2017 25 Jul 2017 Mua SFG 88% 13% 13 13.37 15.11 14.90 8/11/2017
27883 24 Jul 2017 25 Jul 2017 Mua SFG 90% 10% 10 13.37 14.71 14.57 8/8/2017
27884 24 Jul 2017 25 Jul 2017 Mua SFG 90% 16% 10 13.37 15.51 15.30 8/8/2017
27885 24 Jul 2017 25 Jul 2017 Bán SHB 71% -19% 13 7.90 6.40 6.84 8/11/2017
27886 24 Jul 2017 25 Jul 2017 Bán SHB 77% -19% 28 7.90 6.40 6.75 9/1/2017
27887 24 Jul 2017 25 Jul 2017 Bán SHB 78% -19% 13 7.90 6.40 6.73 8/11/2017
27888 24 Jul 2017 25 Jul 2017 Bán SHB 90% -25% 13 7.90 5.93 6.12 8/11/2017
27889 24 Jul 2017 25 Jul 2017 Mua SHB 72% 13% 31 7.90 8.93 8.63 9/6/2017
27890 24 Jul 2017 25 Jul 2017 Mua SHB 72% 13% 16 7.90 8.93 8.64 8/16/2017
27891 24 Jul 2017 25 Jul 2017 Bán SHI 61% -19% 19 9.15 7.41 8.09 8/21/2017
27892 24 Jul 2017 25 Jul 2017 Bán SHI 61% -25% 31 9.15 6.86 7.75 9/6/2017
27893 24 Jul 2017 25 Jul 2017 Bán SHI 62% -25% 19 9.15 6.86 7.74 8/21/2017
27894 24 Jul 2017 25 Jul 2017 Bán SHI 63% -19% 16 9.15 7.41 8.06 8/16/2017
27895 24 Jul 2017 25 Jul 2017 Bán SHI 76% -16% 4 9.15 7.68 8.04 7/31/2017
27896 24 Jul 2017 25 Jul 2017 Mua SHI 71% 25% 7 9.15 11.44 10.78 8/3/2017
27897 24 Jul 2017 25 Jul 2017 Bán SHS 70% -16% 4 13.98 11.74 12.43 7/31/2017
27898 24 Jul 2017 25 Jul 2017 Bán SHS 81% -25% 7 13.98 10.49 11.17 8/3/2017
27899 24 Jul 2017 25 Jul 2017 Bán SSI 63% -19% 31 25.18 20.40 22.17 9/6/2017
27900 24 Jul 2017 25 Jul 2017 Bán SSI 65% -13% 28 25.18 21.91 23.06 9/1/2017
27901 24 Jul 2017 25 Jul 2017 Bán STB 65% -10% 16 11.90 10.71 11.13 8/16/2017
27902 24 Jul 2017 25 Jul 2017 Bán STB 67% -10% 25 11.90 10.71 11.10 8/29/2017
27903 24 Jul 2017 25 Jul 2017 Bán STB 67% -10% 25 11.90 10.71 11.10 8/29/2017
27904 24 Jul 2017 25 Jul 2017 Bán STB 72% -10% 4 11.90 10.71 11.05 7/31/2017
27905 24 Jul 2017 25 Jul 2017 Bán STB 72% -10% 16 11.90 10.71 11.04 8/16/2017
27906 24 Jul 2017 25 Jul 2017 Bán STB 73% -16% 31 11.90 10.00 10.52 9/6/2017
27907 24 Jul 2017 25 Jul 2017 Bán STB 78% -16% 16 11.90 10.00 10.41 8/16/2017
27908 24 Jul 2017 25 Jul 2017 Bán STB 87% -16% 22 11.90 10.00 10.24 8/24/2017
27909 24 Jul 2017 25 Jul 2017 Bán STB 89% -13% 4 11.90 10.35 10.52 7/31/2017
27910 24 Jul 2017 25 Jul 2017 Mua STB 67% 25% 7 11.90 14.88 13.89 8/3/2017
27911 24 Jul 2017 25 Jul 2017 Bán TCM 79% -22% 7 26.96 21.03 22.26 8/3/2017
27912 24 Jul 2017 25 Jul 2017 Bán TDH 64% -10% 4 14.42 12.98 13.50 7/31/2017
27913 24 Jul 2017 25 Jul 2017 Bán TDH 66% -16% 16 14.42 12.11 12.90 8/16/2017
27914 24 Jul 2017 25 Jul 2017 Bán TDH 67% -16% 25 14.42 12.11 12.87 8/29/2017
27915 24 Jul 2017 25 Jul 2017 Bán TDH 68% -19% 7 14.42 11.68 12.56 8/3/2017
27916 24 Jul 2017 25 Jul 2017 Mua TDH 60% 10% 19 14.42 15.86 15.29 8/21/2017
27917 24 Jul 2017 25 Jul 2017 Mua TDH 61% 16% 25 14.42 16.73 15.82 8/29/2017
27918 24 Jul 2017 25 Jul 2017 Mua TDH 62% 16% 13 14.42 16.73 15.85 8/11/2017
27919 24 Jul 2017 25 Jul 2017 Mua TDH 64% 10% 10 14.42 15.86 15.34 8/8/2017
27920 24 Jul 2017 25 Jul 2017 Mua TEG 66% 10% 16 6.82 7.50 7.27 8/16/2017
27921 24 Jul 2017 25 Jul 2017 Mua TEG 66% 10% 22 6.82 7.50 7.27 8/24/2017
27922 24 Jul 2017 25 Jul 2017 Mua TEG 67% 10% 28 6.82 7.50 7.28 9/1/2017
27923 24 Jul 2017 25 Jul 2017 Mua TEG 70% 10% 31 6.82 7.50 7.30 9/6/2017
27924 24 Jul 2017 25 Jul 2017 Mua TEG 72% 10% 7 6.82 7.50 7.31 8/3/2017
27925 24 Jul 2017 25 Jul 2017 Mua TEG 75% 25% 10 6.82 8.53 8.09 8/8/2017
27926 24 Jul 2017 25 Jul 2017 Mua TEG 75% 13% 7 6.82 7.71 7.49 8/3/2017
27927 24 Jul 2017 25 Jul 2017 Mua TEG 85% 16% 25 6.82 7.91 7.75 8/29/2017
27928 24 Jul 2017 25 Jul 2017 Mua TEG 86% 19% 4 6.82 8.12 7.93 7/31/2017
27929 24 Jul 2017 25 Jul 2017 Mua TEG 87% 16% 25 6.82 7.91 7.77 8/29/2017
27930 24 Jul 2017 25 Jul 2017 Bán THG 67% -13% 28 52.94 46.06 48.34 9/1/2017
27931 24 Jul 2017 25 Jul 2017 Bán THG 67% -13% 16 52.94 46.06 48.32 8/16/2017
27932 24 Jul 2017 25 Jul 2017 Bán THG 69% -19% 19 52.94 42.88 46.01 8/21/2017
27933 24 Jul 2017 25 Jul 2017 Bán THG 70% -25% 16 52.94 39.71 43.74 8/16/2017
27934 24 Jul 2017 25 Jul 2017 Bán THG 70% -13% 13 52.94 46.06 48.16 8/11/2017
27935 24 Jul 2017 25 Jul 2017 Bán THG 73% -16% 28 52.94 44.47 46.77 9/1/2017
27936 24 Jul 2017 25 Jul 2017 Bán THG 75% -19% 28 52.94 42.88 45.37 9/1/2017
27937 24 Jul 2017 25 Jul 2017 Bán THG 78% -25% 28 52.94 39.71 42.58 9/1/2017
27938 24 Jul 2017 25 Jul 2017 Bán THG 79% -22% 19 52.94 41.29 43.73 8/21/2017
27939 24 Jul 2017 25 Jul 2017 Mua THG 64% 19% 19 52.94 63.00 59.42 8/21/2017
27940 24 Jul 2017 25 Jul 2017 Bán TNA 61% -13% 16 45.66 39.72 42.06 8/16/2017
27941 24 Jul 2017 25 Jul 2017 Bán TNA 67% -13% 4 45.66 39.72 41.67 7/31/2017
27942 24 Jul 2017 25 Jul 2017 Bán TNA 72% -25% 25 45.66 34.25 37.45 8/29/2017
27943 24 Jul 2017 25 Jul 2017 Mua TNA 65% 19% 31 45.66 54.34 51.26 9/6/2017
27944 24 Jul 2017 25 Jul 2017 Mua TNA 69% 25% 28 45.66 57.08 53.50 9/1/2017
27945 24 Jul 2017 25 Jul 2017 Mua TNC 77% 16% 4 11.70 13.57 13.14 7/31/2017
27946 24 Jul 2017 25 Jul 2017 Mua TRA 70% 16% 4 130.88 151.82 145.60 7/31/2017
27947 24 Jul 2017 25 Jul 2017 Bán TRC 64% -13% 13 27.88 24.26 25.56 8/11/2017
27948 24 Jul 2017 25 Jul 2017 Bán TRC 76% -19% 7 27.88 22.58 23.84 8/3/2017
27949 24 Jul 2017 25 Jul 2017 Bán TRC 80% -13% 4 27.88 24.26 24.97 7/31/2017
27950 24 Jul 2017 25 Jul 2017 Bán TRC 90% -25% 28 27.88 20.91 21.63 9/1/2017
27951 24 Jul 2017 25 Jul 2017 Bán TSC 63% -19% 25 5.18 4.19 4.56 8/29/2017
27952 24 Jul 2017 25 Jul 2017 Bán TSC 67% -19% 16 5.18 4.19 4.52 8/16/2017
27953 24 Jul 2017 25 Jul 2017 Bán TSC 67% -25% 31 5.18 3.88 4.31 9/6/2017
27954 24 Jul 2017 25 Jul 2017 Bán TSC 69% -16% 4 5.18 4.35 4.61 7/31/2017
27955 24 Jul 2017 25 Jul 2017 Bán TSC 71% -16% 4 5.18 4.35 4.59 7/31/2017
27956 24 Jul 2017 25 Jul 2017 Bán TSC 74% -25% 22 5.18 3.88 4.22 8/24/2017
27957 24 Jul 2017 25 Jul 2017 Bán TSC 78% -25% 13 5.18 3.88 4.16 8/11/2017
27958 24 Jul 2017 25 Jul 2017 Mua TSC 83% 22% 4 5.18 6.31 6.12 7/31/2017
27959 24 Jul 2017 25 Jul 2017 Bán TYA 61% -19% 31 10.44 8.46 9.23 9/6/2017
27960 24 Jul 2017 25 Jul 2017 Bán TYA 62% -13% 16 10.44 9.08 9.60 8/16/2017
27961 24 Jul 2017 25 Jul 2017 Bán TYA 71% -19% 13 10.44 8.46 9.02 8/11/2017
27962 24 Jul 2017 25 Jul 2017 Bán TYA 72% -25% 25 10.44 7.83 8.57 8/29/2017
27963 21 Jul 2017 24 Jul 2017 Mua VAF 68% 10% 19 12.04 13.24 12.86 8/18/2017
27964 21 Jul 2017 24 Jul 2017 Mua VAF 75% 13% 7 12.04 13.61 13.22 8/2/2017
27965 24 Jul 2017 25 Jul 2017 Bán VC2 60% -25% 31 15.22 11.42 12.96 9/6/2017
27966 24 Jul 2017 25 Jul 2017 Mua VC2 62% 25% 4 15.22 19.03 17.58 7/31/2017
27967 24 Jul 2017 25 Jul 2017 Mua VC2 82% 25% 4 15.22 19.03 18.33 7/31/2017
27968 24 Jul 2017 25 Jul 2017 Bán VCB 61% -10% 10 37.42 33.68 35.16 8/8/2017
27969 24 Jul 2017 25 Jul 2017 Bán VCB 71% -16% 19 37.42 31.43 33.17 8/21/2017
27970 24 Jul 2017 25 Jul 2017 Bán VCB 84% -16% 10 37.42 31.43 32.38 8/8/2017
27971 24 Jul 2017 25 Jul 2017 Mua VCB 62% 13% 31 37.42 42.28 40.44 9/6/2017
27972 24 Jul 2017 25 Jul 2017 Mua VCB 66% 25% 28 37.42 46.78 43.58 9/1/2017
27973 24 Jul 2017 25 Jul 2017 Mua VCB 72% 25% 28 37.42 46.78 44.16 9/1/2017
27974 24 Jul 2017 25 Jul 2017 Bán VCG 61% -19% 13 19.26 15.60 17.02 8/11/2017
27975 24 Jul 2017 25 Jul 2017 Bán VCG 64% -10% 4 19.26 17.33 18.03 7/31/2017
27976 24 Jul 2017 25 Jul 2017 Bán VCG 65% -19% 28 19.26 15.60 16.90 9/1/2017
27977 24 Jul 2017 25 Jul 2017 Bán VCG 66% -25% 19 19.26 14.45 16.10 8/21/2017
27978 24 Jul 2017 25 Jul 2017 Bán VCG 66% -25% 28 19.26 14.45 16.08 9/1/2017
27979 24 Jul 2017 25 Jul 2017 Bán VCG 70% -25% 28 19.26 14.45 15.88 9/1/2017
27980 24 Jul 2017 25 Jul 2017 Bán VCG 84% -25% 4 19.26 14.45 15.20 7/31/2017
27981 24 Jul 2017 25 Jul 2017 Bán VCG 84% -19% 4 19.26 15.60 16.18 7/31/2017
27982 24 Jul 2017 25 Jul 2017 Bán VCG 85% -25% 4 19.26 14.45 15.18 7/31/2017
27983 24 Jul 2017 25 Jul 2017 Bán VCG 85% -19% 4 19.26 15.60 16.16 7/31/2017
27984 24 Jul 2017 25 Jul 2017 Mua VCG 62% 25% 16 19.26 24.08 22.25 8/16/2017
27985 24 Jul 2017 25 Jul 2017 Bán VHC 64% -13% 25 53.90 46.89 49.39 8/29/2017
27986 24 Jul 2017 25 Jul 2017 Bán VHC 66% -13% 16 53.90 46.89 49.29 8/16/2017
27987 24 Jul 2017 25 Jul 2017 Bán VHC 69% -25% 31 53.90 40.43 44.60 9/6/2017
27988 24 Jul 2017 25 Jul 2017 Bán VHC 79% -19% 22 53.90 43.66 45.82 8/24/2017
27989 24 Jul 2017 25 Jul 2017 Bán VHC 84% -25% 28 53.90 40.43 42.57 9/1/2017
27990 24 Jul 2017 25 Jul 2017 Bán VHC 87% -25% 22 53.90 40.43 42.20 8/24/2017
27991 24 Jul 2017 25 Jul 2017 Mua VHC 77% 16% 4 53.90 62.52 60.52 7/31/2017
27992 24 Jul 2017 25 Jul 2017 Bán VND 71% -16% 4 21.26 17.86 18.83 7/31/2017
27993 24 Jul 2017 25 Jul 2017 Bán VNM 61% -10% 22 152.06 136.85 142.78 8/24/2017
27994 24 Jul 2017 25 Jul 2017 Bán VSC 62% -10% 22 58.12 52.31 54.55 8/24/2017
27995 24 Jul 2017 25 Jul 2017 Bán VSC 64% -10% 31 58.12 52.31 54.42 9/6/2017
27996 24 Jul 2017 25 Jul 2017 Bán VSC 67% -13% 4 58.12 50.56 53.04 7/31/2017
27997 24 Jul 2017 25 Jul 2017 Bán VSC 67% -10% 31 58.12 52.31 54.21 9/6/2017
27998 24 Jul 2017 25 Jul 2017 Bán VSC 75% -19% 7 58.12 47.08 49.84 8/3/2017

Khuyến nghị đầu tư ngày 25/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
26695 24 Jul 2017 25 Jul 2017 Mua AAA 80% 19% 10 32.08 38.18 36.94 8/8/2017
26696 24 Jul 2017 25 Jul 2017 Mua AAA 87% 25% 19 32.08 40.10 39.04 8/21/2017
26697 24 Jul 2017 25 Jul 2017 Bán ACB 63% -10% 31 25.02 22.52 23.45 9/6/2017
26698 24 Jul 2017 25 Jul 2017 Bán ACB 73% -16% 31 25.02 21.02 22.08 9/6/2017
26699 24 Jul 2017 25 Jul 2017 Bán ACB 76% -10% 4 25.02 22.52 23.13 7/31/2017
26700 24 Jul 2017 25 Jul 2017 Bán ACB 76% -13% 13 25.02 21.77 22.54 8/11/2017
26701 24 Jul 2017 25 Jul 2017 Bán ACB 83% -16% 4 25.02 21.02 21.69 7/31/2017
26702 24 Jul 2017 25 Jul 2017 Bán ACB 90% -25% 19 25.02 18.77 19.41 8/21/2017
26703 24 Jul 2017 25 Jul 2017 Bán AGR 63% -25% 28 4.39 3.30 3.70 9/1/2017
26704 24 Jul 2017 25 Jul 2017 Bán AGR 71% -13% 7 4.39 3.82 3.99 8/3/2017
26705 24 Jul 2017 25 Jul 2017 Bán AGR 72% -19% 16 4.39 3.56 3.79 8/16/2017
26706 24 Jul 2017 25 Jul 2017 Bán AGR 79% -25% 19 4.39 3.30 3.53 8/21/2017
26707 24 Jul 2017 25 Jul 2017 Bán AGR 87% -25% 10 4.39 3.30 3.44 8/8/2017
26708 24 Jul 2017 25 Jul 2017 Bán AGR 89% -19% 7 4.39 3.56 3.65 8/3/2017
26709 24 Jul 2017 25 Jul 2017 Mua AGR 60% 13% 31 4.39 4.97 4.74 9/6/2017
26710 24 Jul 2017 25 Jul 2017 Mua AGR 60% 19% 13 4.39 5.23 4.90 8/11/2017
26711 24 Jul 2017 25 Jul 2017 Mua AGR 62% 19% 31 4.39 5.23 4.91 9/6/2017
26712 24 Jul 2017 25 Jul 2017 Mua AGR 63% 25% 19 4.39 5.49 5.08 8/21/2017
26713 24 Jul 2017 25 Jul 2017 Mua AGR 65% 25% 31 4.39 5.49 5.11 9/6/2017
26714 24 Jul 2017 25 Jul 2017 Bán AMD 90% -25% 7 10.72 8.04 8.30 8/3/2017
26715 24 Jul 2017 25 Jul 2017 Bán AMD 92% -25% 7 10.72 8.04 8.25 8/3/2017
26716 24 Jul 2017 25 Jul 2017 Mua AMD 62% 10% 16 10.72 11.79 11.38 8/16/2017
26717 24 Jul 2017 25 Jul 2017 Mua AMD 62% 25% 16 10.72 13.40 12.38 8/16/2017
26718 24 Jul 2017 25 Jul 2017 Mua AMD 65% 13% 7 10.72 12.11 11.62 8/3/2017
26719 24 Jul 2017 25 Jul 2017 Mua AMD 67% 19% 4 10.72 12.76 12.08 7/31/2017
26720 24 Jul 2017 25 Jul 2017 Mua AMD 70% 13% 4 10.72 12.11 11.69 7/31/2017
26721 24 Jul 2017 25 Jul 2017 Mua AMD 71% 19% 13 10.72 12.76 12.16 8/11/2017
26722 24 Jul 2017 25 Jul 2017 Mua AMD 71% 25% 25 10.72 13.40 12.63 8/29/2017
26723 24 Jul 2017 25 Jul 2017 Mua AMD 72% 19% 4 10.72 12.76 12.19 7/31/2017
26724 24 Jul 2017 25 Jul 2017 Mua AMD 74% 25% 16 10.72 13.40 12.71 8/16/2017
26725 24 Jul 2017 25 Jul 2017 Mua AMD 75% 25% 4 10.72 13.40 12.74 7/31/2017
26726 24 Jul 2017 25 Jul 2017 Mua AMD 76% 25% 25 10.72 13.40 12.76 8/29/2017
26727 24 Jul 2017 25 Jul 2017 Mua ASM 64% 25% 7 12.81 16.01 14.86 8/3/2017
26728 24 Jul 2017 25 Jul 2017 Mua BFC 61% 16% 22 40.08 46.49 43.97 8/24/2017
26729 24 Jul 2017 25 Jul 2017 Mua BFC 68% 10% 31 40.08 44.09 42.82 9/6/2017
26730 24 Jul 2017 25 Jul 2017 Bán BHS 64% -10% 13 24.27 21.84 22.72 8/11/2017
26731 24 Jul 2017 25 Jul 2017 Bán BHS 65% -19% 25 24.27 19.66 21.29 8/29/2017
26732 24 Jul 2017 25 Jul 2017 Bán BHS 75% -25% 31 24.27 18.20 19.71 9/6/2017
26733 24 Jul 2017 25 Jul 2017 Bán BHS 77% -16% 13 24.27 20.39 21.27 8/11/2017
26734 24 Jul 2017 25 Jul 2017 Bán BHS 88% -22% 19 24.27 18.93 19.58 8/21/2017
26735 24 Jul 2017 25 Jul 2017 Mua BHS 62% 16% 25 24.27 28.15 26.68 8/29/2017
26736 24 Jul 2017 25 Jul 2017 Mua BHS 63% 22% 31 24.27 29.61 27.63 9/6/2017
26737 24 Jul 2017 25 Jul 2017 Mua BHS 64% 10% 22 24.27 26.70 25.81 8/24/2017
26738 24 Jul 2017 25 Jul 2017 Bán BID 61% -16% 22 19.25 16.17 17.37 8/24/2017
26739 24 Jul 2017 25 Jul 2017 Bán BID 64% -10% 19 19.25 17.33 18.02 8/21/2017
26740 24 Jul 2017 25 Jul 2017 Bán BID 65% -10% 31 19.25 17.33 18.00 9/6/2017
26741 24 Jul 2017 25 Jul 2017 Bán BID 71% -19% 19 19.25 15.59 16.67 8/21/2017
26742 24 Jul 2017 25 Jul 2017 Bán BID 78% -13% 7 19.25 16.75 17.30 8/3/2017
26743 24 Jul 2017 25 Jul 2017 Mua BID 60% 25% 31 19.25 24.06 22.16 9/6/2017
26744 24 Jul 2017 25 Jul 2017 Mua BID 63% 13% 22 19.25 21.75 20.82 8/24/2017
26745 24 Jul 2017 25 Jul 2017 Mua BID 63% 25% 22 19.25 24.06 22.30 8/24/2017
26746 24 Jul 2017 25 Jul 2017 Mua BID 69% 13% 13 19.25 21.75 20.97 8/11/2017
26747 24 Jul 2017 25 Jul 2017 Mua BID 70% 13% 13 19.25 21.75 21.01 8/11/2017
26748 24 Jul 2017 25 Jul 2017 Mua BID 71% 19% 25 19.25 22.91 21.83 8/29/2017
26749 24 Jul 2017 25 Jul 2017 Mua BID 72% 25% 31 19.25 24.06 22.72 9/6/2017
26750 24 Jul 2017 25 Jul 2017 Mua BID 74% 13% 4 19.25 21.75 21.09 7/31/2017
26751 24 Jul 2017 25 Jul 2017 Mua BID 79% 19% 16 19.25 22.91 22.13 8/16/2017
26752 24 Jul 2017 25 Jul 2017 Mua BID 82% 19% 10 19.25 22.91 22.25 8/8/2017
26753 24 Jul 2017 25 Jul 2017 Mua BID 85% 19% 7 19.25 22.91 22.36 8/3/2017
26754 24 Jul 2017 25 Jul 2017 Mua BID 89% 25% 13 19.25 24.06 23.53 8/11/2017
26755 24 Jul 2017 25 Jul 2017 Mua BID 89% 25% 13 19.25 24.06 23.54 8/11/2017
26756 24 Jul 2017 25 Jul 2017 Bán BMI 60% -25% 31 27.90 20.93 23.74 9/6/2017
26757 24 Jul 2017 25 Jul 2017 Bán BMP 64% -19% 25 77.34 62.65 67.88 8/29/2017
26758 24 Jul 2017 25 Jul 2017 Bán BMP 72% -25% 31 77.34 58.01 63.42 9/6/2017
26759 24 Jul 2017 25 Jul 2017 Mua BMP 60% 10% 31 77.34 85.07 81.99 9/6/2017
26760 24 Jul 2017 25 Jul 2017 Mua BMP 63% 13% 13 77.34 87.39 83.71 8/11/2017
26761 24 Jul 2017 25 Jul 2017 Mua BMP 64% 13% 10 77.34 87.39 83.74 8/8/2017
26762 24 Jul 2017 25 Jul 2017 Mua BMP 69% 25% 7 77.34 96.68 90.58 8/3/2017
26763 24 Jul 2017 25 Jul 2017 Bán BVH 60% -25% 28 57.40 43.05 48.76 9/1/2017
26764 24 Jul 2017 25 Jul 2017 Bán BVH 67% -25% 28 57.40 43.05 47.86 9/1/2017
26765 24 Jul 2017 25 Jul 2017 Bán BVH 67% -16% 4 57.40 48.22 51.21 7/31/2017
26766 24 Jul 2017 25 Jul 2017 Mua BVH 62% 25% 10 57.40 71.75 66.34 8/8/2017
26767 24 Jul 2017 25 Jul 2017 Bán C32 61% -16% 31 38.12 32.02 34.38 9/6/2017
26768 24 Jul 2017 25 Jul 2017 Bán C32 67% -10% 31 38.12 34.31 35.58 9/6/2017
26769 24 Jul 2017 25 Jul 2017 Bán C32 72% -16% 22 38.12 32.02 33.73 8/24/2017
26770 24 Jul 2017 25 Jul 2017 Bán C32 76% -10% 22 38.12 34.31 35.24 8/24/2017
26771 24 Jul 2017 25 Jul 2017 Bán C32 82% -13% 31 38.12 33.16 34.05 9/6/2017
26772 24 Jul 2017 25 Jul 2017 Mua C32 63% 22% 31 38.12 46.51 43.40 9/6/2017
26773 24 Jul 2017 25 Jul 2017 Bán C47 61% -13% 22 18.77 16.33 17.27 8/24/2017
26774 24 Jul 2017 25 Jul 2017 Bán C47 68% -13% 31 18.77 16.33 17.12 9/6/2017
26775 24 Jul 2017 25 Jul 2017 Bán C47 77% -10% 4 18.77 16.89 17.33 7/31/2017
26776 24 Jul 2017 25 Jul 2017 Bán C47 77% -10% 4 18.77 16.89 17.32 7/31/2017
26777 24 Jul 2017 25 Jul 2017 Bán C47 89% -16% 4 18.77 15.77 16.11 7/31/2017
26778 24 Jul 2017 25 Jul 2017 Bán C47 90% -16% 4 18.77 15.77 16.08 7/31/2017
26779 24 Jul 2017 25 Jul 2017 Mua C47 62% 19% 22 18.77 22.34 20.97 8/24/2017
26780 24 Jul 2017 25 Jul 2017 Mua C47 67% 19% 13 18.77 22.34 21.14 8/11/2017
26781 24 Jul 2017 25 Jul 2017 Mua C47 68% 25% 28 18.77 23.46 21.97 9/1/2017
26782 24 Jul 2017 25 Jul 2017 Mua C47 69% 19% 13 18.77 22.34 21.22 8/11/2017
26783 24 Jul 2017 25 Jul 2017 Mua C47 69% 25% 19 18.77 23.46 22.01 8/21/2017
26784 24 Jul 2017 25 Jul 2017 Mua C47 76% 25% 22 18.77 23.46 22.32 8/24/2017
26785 24 Jul 2017 25 Jul 2017 Mua C47 80% 25% 10 18.77 23.46 22.51 8/8/2017
26786 24 Jul 2017 25 Jul 2017 Mua C47 82% 25% 10 18.77 23.46 22.60 8/8/2017
26787 24 Jul 2017 25 Jul 2017 Mua C47 83% 19% 4 18.77 22.34 21.72 7/31/2017
26788 24 Jul 2017 25 Jul 2017 Mua C47 84% 19% 4 18.77 22.34 21.78 7/31/2017
26789 24 Jul 2017 25 Jul 2017 Mua CEO 62% 10% 31 10.78 11.86 11.45 9/6/2017
26790 24 Jul 2017 25 Jul 2017 Mua CEO 68% 13% 16 10.78 12.18 11.73 8/16/2017
26791 24 Jul 2017 25 Jul 2017 Mua CEO 72% 10% 19 10.78 11.86 11.55 8/21/2017
26792 24 Jul 2017 25 Jul 2017 Mua CEO 73% 10% 10 10.78 11.86 11.56 8/8/2017
26793 24 Jul 2017 25 Jul 2017 Mua CEO 80% 16% 16 10.78 12.50 12.15 8/16/2017
26794 24 Jul 2017 25 Jul 2017 Mua CEO 80% 25% 31 10.78 13.47 12.93 9/6/2017
26795 24 Jul 2017 25 Jul 2017 Mua CEO 86% 16% 7 10.78 12.50 12.26 8/3/2017
26796 24 Jul 2017 25 Jul 2017 Mua CII 61% 16% 31 35.04 40.65 38.43 9/6/2017
26797 24 Jul 2017 25 Jul 2017 Mua CII 65% 13% 25 35.04 39.60 37.99 8/29/2017
26798 24 Jul 2017 25 Jul 2017 Mua CII 69% 25% 28 35.04 43.80 41.07 9/1/2017
26799 24 Jul 2017 25 Jul 2017 Mua CII 83% 19% 4 35.04 41.70 40.56 7/31/2017
26800 24 Jul 2017 25 Jul 2017 Mua CII 85% 19% 4 35.04 41.70 40.71 7/31/2017
26801 24 Jul 2017 25 Jul 2017 Mua CSM 61% 25% 28 17.06 21.33 19.66 9/1/2017
26802 24 Jul 2017 25 Jul 2017 Bán CTD 87% -22% 19 202.60 158.03 163.69 8/21/2017
26803 24 Jul 2017 25 Jul 2017 Mua CTD 60% 16% 25 202.60 235.02 221.92 8/29/2017
26804 24 Jul 2017 25 Jul 2017 Mua CTD 62% 19% 31 202.60 241.09 226.39 9/6/2017
26805 24 Jul 2017 25 Jul 2017 Mua CTD 62% 13% 13 202.60 228.94 218.93 8/11/2017
26806 24 Jul 2017 25 Jul 2017 Mua CTD 62% 10% 4 202.60 222.86 215.24 7/31/2017
26807 24 Jul 2017 25 Jul 2017 Mua CTD 63% 19% 13 202.60 241.09 226.66 8/11/2017
26808 24 Jul 2017 25 Jul 2017 Mua CTD 63% 22% 31 202.60 247.17 230.46 9/6/2017
26809 24 Jul 2017 25 Jul 2017 Mua CTD 63% 13% 28 202.60 228.94 219.22 9/1/2017
26810 24 Jul 2017 25 Jul 2017 Bán CTG 62% -16% 19 18.74 15.74 16.87 8/21/2017
26811 24 Jul 2017 25 Jul 2017 Bán CTG 67% -13% 31 18.74 16.30 17.12 9/6/2017
26812 24 Jul 2017 25 Jul 2017 Mua CTG 64% 19% 28 18.74 22.30 21.02 9/1/2017
26813 24 Jul 2017 25 Jul 2017 Mua CTG 65% 19% 13 18.74 22.30 21.05 8/11/2017
26814 24 Jul 2017 25 Jul 2017 Mua CTG 65% 19% 28 18.74 22.30 21.06 9/1/2017
26815 24 Jul 2017 25 Jul 2017 Mua CTG 68% 25% 16 18.74 23.43 21.93 8/16/2017
26816 24 Jul 2017 25 Jul 2017 Mua CTG 69% 25% 25 18.74 23.43 21.98 8/29/2017
26817 24 Jul 2017 25 Jul 2017 Mua CTG 71% 25% 25 18.74 23.43 22.04 8/29/2017
26818 24 Jul 2017 25 Jul 2017 Bán CTI 69% -13% 4 29.78 25.91 27.11 7/31/2017
26819 24 Jul 2017 25 Jul 2017 Bán CTI 74% -22% 7 29.78 23.23 24.91 8/3/2017
26820 24 Jul 2017 25 Jul 2017 Bán CTI 81% -25% 10 29.78 22.34 23.77 8/8/2017
26821 24 Jul 2017 25 Jul 2017 Mua CTI 66% 25% 7 29.78 37.23 34.69 8/3/2017
26822 24 Jul 2017 25 Jul 2017 Mua CTI 66% 25% 7 29.78 37.23 34.69 8/3/2017
26823 24 Jul 2017 25 Jul 2017 Bán CVT 62% -13% 4 44.26 38.51 40.68 7/31/2017
26824 24 Jul 2017 25 Jul 2017 Mua CVT 61% 19% 25 44.26 52.67 49.41 8/29/2017
26825 24 Jul 2017 25 Jul 2017 Bán DAG 73% -22% 7 13.25 10.34 11.12 8/3/2017
26826 24 Jul 2017 25 Jul 2017 Mua DAG 61% 19% 31 13.25 15.77 14.79 9/6/2017
26827 24 Jul 2017 25 Jul 2017 Mua DAG 62% 19% 13 13.25 15.77 14.80 8/11/2017
26828 24 Jul 2017 25 Jul 2017 Bán DBT 76% -22% 16 17.22 13.43 14.35 8/16/2017
26829 24 Jul 2017 25 Jul 2017 Mua DBT 63% 25% 22 17.22 21.53 19.91 8/24/2017
26830 24 Jul 2017 25 Jul 2017 Mua DBT 63% 13% 4 17.22 19.46 18.64 7/31/2017
26831 24 Jul 2017 25 Jul 2017 Mua DBT 70% 16% 4 17.22 19.98 19.15 7/31/2017
26832 24 Jul 2017 25 Jul 2017 Mua DBT 71% 19% 4 17.22 20.49 19.55 7/31/2017
26833 24 Jul 2017 25 Jul 2017 Mua DBT 82% 25% 4 17.22 21.53 20.76 7/31/2017
26834 24 Jul 2017 25 Jul 2017 Bán DCL 61% -19% 25 20.94 16.96 18.51 8/29/2017
26835 24 Jul 2017 25 Jul 2017 Bán DCL 67% -16% 13 20.94 17.59 18.71 8/11/2017
26836 24 Jul 2017 25 Jul 2017 Bán DCL 71% -25% 25 20.94 15.71 17.20 8/29/2017
26837 24 Jul 2017 25 Jul 2017 Bán DCL 72% -22% 16 20.94 16.33 17.61 8/16/2017
26838 24 Jul 2017 25 Jul 2017 Mua DCL 57% 22% 4 20.94 25.55 23.58 7/31/2017
26839 24 Jul 2017 25 Jul 2017 Mua DCL 62% 16% 4 20.94 24.29 23.01 7/31/2017
26840 24 Jul 2017 25 Jul 2017 Mua DCL 62% 10% 4 20.94 23.03 22.24 7/31/2017
26841 24 Jul 2017 25 Jul 2017 Mua DCL 64% 25% 28 20.94 26.18 24.27 9/1/2017
26842 24 Jul 2017 25 Jul 2017 Mua DCL 66% 19% 16 20.94 24.92 23.56 8/16/2017
26843 24 Jul 2017 25 Jul 2017 Mua DCL 66% 22% 4 20.94 25.55 23.99 7/31/2017
26844 24 Jul 2017 25 Jul 2017 Mua DCL 71% 25% 16 20.94 26.18 24.64 8/16/2017
26845 24 Jul 2017 25 Jul 2017 Mua DCL 73% 16% 4 20.94 24.29 23.40 7/31/2017
26846 24 Jul 2017 25 Jul 2017 Mua DCM 74% 10% 25 13.46 14.81 14.45 8/29/2017
26847 24 Jul 2017 25 Jul 2017 Mua DCM 75% 22% 19 13.46 16.42 15.68 8/21/2017
26848 24 Jul 2017 25 Jul 2017 Mua DCM 77% 16% 25 13.46 15.61 15.12 8/29/2017
26849 24 Jul 2017 25 Jul 2017 Mua DCM 79% 25% 28 13.46 16.83 16.13 9/1/2017
26850 24 Jul 2017 25 Jul 2017 Mua DCS 63% 13% 7 2.64 2.98 2.86 8/3/2017
26851 24 Jul 2017 25 Jul 2017 Mua DCS 65% 13% 16 2.64 2.98 2.86 8/16/2017
26852 24 Jul 2017 25 Jul 2017 Mua DCS 66% 13% 7 2.64 2.98 2.87 8/3/2017
26853 24 Jul 2017 25 Jul 2017 Mua DCS 87% 25% 4 2.64 3.30 3.21 7/31/2017
26854 24 Jul 2017 25 Jul 2017 Mua DGC 60% 10% 4 31.84 35.02 33.76 7/31/2017
26855 24 Jul 2017 25 Jul 2017 Bán DHG 68% -10% 19 116.90 105.21 108.90 8/21/2017
26856 24 Jul 2017 25 Jul 2017 Bán DHG 69% -10% 28 116.90 105.21 108.80 9/1/2017
26857 24 Jul 2017 25 Jul 2017 Bán DHG 70% -16% 19 116.90 98.20 103.73 8/21/2017
26858 24 Jul 2017 25 Jul 2017 Bán DHG 76% -16% 28 116.90 98.20 102.68 9/1/2017
26859 24 Jul 2017 25 Jul 2017 Mua DHG 61% 10% 31 116.90 128.59 123.97 9/6/2017
26860 24 Jul 2017 25 Jul 2017 Mua DHG 61% 25% 13 116.90 146.13 134.84 8/11/2017
26861 24 Jul 2017 25 Jul 2017 Mua DHG 62% 19% 25 116.90 139.11 130.69 8/29/2017
26862 24 Jul 2017 25 Jul 2017 Mua DHG 66% 25% 31 116.90 146.13 136.19 9/6/2017
26863 24 Jul 2017 25 Jul 2017 Mua DHG 72% 19% 16 116.90 139.11 132.85 8/16/2017
26864 24 Jul 2017 25 Jul 2017 Mua DHG 81% 25% 16 116.90 146.13 140.57 8/16/2017
26865 24 Jul 2017 25 Jul 2017 Mua DMC 62% 19% 16 126.20 150.18 140.99 8/16/2017
26866 24 Jul 2017 25 Jul 2017 Bán DP3 67% -10% 13 43.94 39.55 41.00 8/11/2017
26867 24 Jul 2017 25 Jul 2017 Bán DP3 69% -10% 31 43.94 39.55 40.89 9/6/2017
26868 24 Jul 2017 25 Jul 2017 Bán DP3 72% -13% 16 43.94 38.23 39.82 8/16/2017
26869 24 Jul 2017 25 Jul 2017 Bán DP3 80% -13% 4 43.94 38.23 39.39 7/31/2017
26870 24 Jul 2017 25 Jul 2017 Bán DP3 80% -19% 19 43.94 35.59 37.26 8/21/2017
26871 24 Jul 2017 25 Jul 2017 Bán DP3 80% -25% 19 43.94 32.96 35.13 8/21/2017
26872 24 Jul 2017 25 Jul 2017 Bán DP3 82% -19% 7 43.94 35.59 37.09 8/3/2017
26873 24 Jul 2017 25 Jul 2017 Bán DP3 86% -19% 7 43.94 35.59 36.79 8/3/2017
26874 24 Jul 2017 25 Jul 2017 Mua DP3 60% 16% 19 43.94 50.97 48.14 8/21/2017
26875 24 Jul 2017 25 Jul 2017 Mua DP3 60% 19% 31 43.94 52.29 48.98 9/6/2017
26876 24 Jul 2017 25 Jul 2017 Mua DP3 64% 25% 28 43.94 54.93 50.95 9/1/2017
26877 24 Jul 2017 25 Jul 2017 Mua DP3 64% 13% 4 43.94 49.65 47.61 7/31/2017
26878 24 Jul 2017 25 Jul 2017 Mua DP3 66% 19% 25 43.94 52.29 49.43 8/29/2017
26879 24 Jul 2017 25 Jul 2017 Mua DP3 68% 25% 28 43.94 54.93 51.39 9/1/2017
26880 24 Jul 2017 25 Jul 2017 Mua DP3 72% 10% 10 43.94 48.33 47.09 8/8/2017
26881 24 Jul 2017 25 Jul 2017 Mua DP3 77% 16% 7 43.94 50.97 49.38 8/3/2017
26882 24 Jul 2017 25 Jul 2017 Mua DP3 78% 25% 19 43.94 54.93 52.52 8/21/2017
26883 24 Jul 2017 25 Jul 2017 Mua DP3 80% 22% 10 43.94 53.61 51.64 8/8/2017
26884 24 Jul 2017 25 Jul 2017 Bán DPM 64% -13% 19 23.14 20.13 21.22 8/21/2017
26885 24 Jul 2017 25 Jul 2017 Mua DPM 63% 19% 25 23.14 27.54 25.92 8/29/2017
26886 24 Jul 2017 25 Jul 2017 Mua DPM 69% 25% 25 23.14 28.93 27.12 8/29/2017
26887 24 Jul 2017 25 Jul 2017 Bán DRH 63% -25% 7 27.63 20.72 23.26 8/3/2017
26888 24 Jul 2017 25 Jul 2017 Bán DRH 73% -13% 4 27.63 24.04 25.03 7/31/2017
26889 24 Jul 2017 25 Jul 2017 Bán DRH 79% -19% 4 27.63 22.38 23.49 7/31/2017
26890 24 Jul 2017 25 Jul 2017 Mua DRH 62% 19% 4 27.63 32.88 30.87 7/31/2017
26891 24 Jul 2017 25 Jul 2017 Bán DVP 65% -10% 19 69.30 62.37 64.80 8/21/2017
26892 24 Jul 2017 25 Jul 2017 Bán DVP 68% -10% 10 69.30 62.37 64.59 8/8/2017
26893 24 Jul 2017 25 Jul 2017 Bán DVP 73% -13% 28 69.30 60.29 62.71 9/1/2017
26894 24 Jul 2017 25 Jul 2017 Bán DVP 79% -13% 10 69.30 60.29 62.17 8/8/2017
26895 24 Jul 2017 25 Jul 2017 Bán DVP 88% -16% 19 69.30 58.21 59.53 8/21/2017
26896 24 Jul 2017 25 Jul 2017 Bán DVP 88% -16% 19 69.30 58.21 59.52 8/21/2017
26897 24 Jul 2017 25 Jul 2017 Mua DVP 63% 19% 31 69.30 82.47 77.58 9/6/2017
26898 24 Jul 2017 25 Jul 2017 Mua DVP 63% 10% 13 69.30 76.23 73.67 8/11/2017
26899 24 Jul 2017 25 Jul 2017 Mua DVP 64% 10% 4 69.30 76.23 73.75 7/31/2017
26900 24 Jul 2017 25 Jul 2017 Mua DVP 66% 13% 22 69.30 78.31 75.21 8/24/2017
26901 24 Jul 2017 25 Jul 2017 Mua DVP 67% 10% 31 69.30 76.23 73.92 9/6/2017
26902 24 Jul 2017 25 Jul 2017 Mua DVP 67% 13% 31 69.30 78.31 75.37 9/6/2017
26903 24 Jul 2017 25 Jul 2017 Mua DVP 70% 16% 13 69.30 80.39 77.03 8/11/2017
26904 24 Jul 2017 25 Jul 2017 Mua DVP 71% 16% 4 69.30 80.39 77.15 7/31/2017
26905 24 Jul 2017 25 Jul 2017 Mua DVP 71% 16% 31 69.30 80.39 77.22 9/6/2017
26906 24 Jul 2017 25 Jul 2017 Mua DVP 72% 25% 31 69.30 86.63 81.83 9/6/2017
26907 24 Jul 2017 25 Jul 2017 Mua DVP 75% 19% 22 69.30 82.47 79.11 8/24/2017
26908 24 Jul 2017 25 Jul 2017 Mua DVP 76% 25% 22 69.30 86.63 82.54 8/24/2017
26909 24 Jul 2017 25 Jul 2017 Mua DVP 81% 25% 22 69.30 86.63 83.32 8/24/2017
26910 24 Jul 2017 25 Jul 2017 Bán DXG 64% -19% 16 16.50 13.37 14.49 8/16/2017
26911 24 Jul 2017 25 Jul 2017 Bán DXG 67% -25% 19 16.50 12.38 13.72 8/21/2017
26912 24 Jul 2017 25 Jul 2017 Bán DXG 68% -19% 28 16.50 13.37 14.38 9/1/2017
26913 24 Jul 2017 25 Jul 2017 Bán DXG 68% -13% 4 16.50 14.36 15.05 7/31/2017
26914 24 Jul 2017 25 Jul 2017 Bán DXG 70% -25% 16 16.50 12.38 13.63 8/16/2017
26915 24 Jul 2017 25 Jul 2017 Bán DXG 71% -25% 28 16.50 12.38 13.58 9/1/2017
26916 24 Jul 2017 25 Jul 2017 Bán DXG 74% -13% 4 16.50 14.36 14.91 7/31/2017
26917 24 Jul 2017 25 Jul 2017 Bán DXG 85% -19% 7 16.50 13.37 13.85 8/3/2017
26918 24 Jul 2017 25 Jul 2017 Bán DXG 85% -25% 10 16.50 12.38 13.00 8/8/2017
26919 24 Jul 2017 25 Jul 2017 Mua DXG 71% 16% 4 16.50 19.14 18.38 7/31/2017
26920 24 Jul 2017 25 Jul 2017 Mua DXG 83% 16% 4 16.50 19.14 18.69 7/31/2017
26921 24 Jul 2017 25 Jul 2017 Bán DXP 61% -10% 22 13.32 11.99 12.51 8/24/2017
26922 24 Jul 2017 25 Jul 2017 Bán DXP 64% -13% 31 13.32 11.59 12.22 9/6/2017
26923 24 Jul 2017 25 Jul 2017 Bán FCN 82% -13% 10 24.47 21.29 21.87 8/8/2017
26924 24 Jul 2017 25 Jul 2017 Mua FCN 63% 22% 22 24.47 29.85 27.88 8/24/2017
26925 24 Jul 2017 25 Jul 2017 Mua FCN 84% 16% 4 24.47 28.39 27.74 7/31/2017
26926 24 Jul 2017 25 Jul 2017 Mua FCN 88% 25% 10 24.47 30.59 29.83 8/8/2017
26927 24 Jul 2017 25 Jul 2017 Bán FIT 69% -10% 13 7.62 6.86 7.09 8/11/2017
26928 24 Jul 2017 25 Jul 2017 Bán FIT 69% -13% 31 7.62 6.63 6.93 9/6/2017
26929 24 Jul 2017 25 Jul 2017 Mua FIT 63% 16% 31 7.62 8.84 8.39 9/6/2017
26930 24 Jul 2017 25 Jul 2017 Mua FIT 65% 10% 31 7.62 8.38 8.12 9/6/2017
26931 24 Jul 2017 25 Jul 2017 Mua FIT 68% 13% 22 7.62 8.61 8.30 8/24/2017
26932 24 Jul 2017 25 Jul 2017 Mua FIT 69% 10% 4 7.62 8.38 8.15 7/31/2017
26933 24 Jul 2017 25 Jul 2017 Mua FIT 72% 16% 7 7.62 8.84 8.50 8/3/2017
26934 24 Jul 2017 25 Jul 2017 Mua FIT 72% 10% 25 7.62 8.38 8.17 8/29/2017
26935 24 Jul 2017 25 Jul 2017 Mua FIT 73% 25% 31 7.62 9.53 9.02 9/6/2017
26936 24 Jul 2017 25 Jul 2017 Mua FIT 74% 19% 22 7.62 9.07 8.69 8/24/2017
26937 24 Jul 2017 25 Jul 2017 Mua FIT 74% 19% 31 7.62 9.07 8.69 9/6/2017
26938 24 Jul 2017 25 Jul 2017 Mua FIT 77% 25% 31 7.62 9.53 9.08 9/6/2017
26939 24 Jul 2017 25 Jul 2017 Mua FIT 79% 25% 22 7.62 9.53 9.13 8/24/2017
26940 24 Jul 2017 25 Jul 2017 Mua FIT 82% 25% 22 7.62 9.53 9.17 8/24/2017
26941 24 Jul 2017 25 Jul 2017 Mua FIT 89% 22% 7 7.62 9.30 9.11 8/3/2017
26942 24 Jul 2017 25 Jul 2017 Mua FIT 89% 22% 7 7.62 9.30 9.12 8/3/2017
26943 24 Jul 2017 25 Jul 2017 Bán FLC 61% -13% 16 7.33 6.37 6.74 8/16/2017
26944 24 Jul 2017 25 Jul 2017 Mua FLC 60% 10% 4 7.33 8.06 7.77 7/31/2017
26945 24 Jul 2017 25 Jul 2017 Mua FLC 60% 10% 4 7.33 8.06 7.77 7/31/2017
26946 24 Jul 2017 25 Jul 2017 Mua FLC 61% 10% 31 7.33 8.06 7.77 9/6/2017
26947 24 Jul 2017 25 Jul 2017 Mua FLC 63% 22% 10 7.33 8.94 8.34 8/8/2017
26948 24 Jul 2017 25 Jul 2017 Mua FLC 71% 25% 7 7.33 9.16 8.63 8/3/2017
26949 24 Jul 2017 25 Jul 2017 Bán FPT 78% -19% 7 46.84 37.94 39.90 8/3/2017
26950 24 Jul 2017 25 Jul 2017 Bán GAS 61% -13% 22 61.00 53.07 56.20 8/24/2017
26951 24 Jul 2017 25 Jul 2017 Bán GAS 61% -10% 4 61.00 54.90 57.29 7/31/2017
26952 24 Jul 2017 25 Jul 2017 Bán GAS 63% -19% 16 61.00 49.41 53.74 8/16/2017
26953 24 Jul 2017 25 Jul 2017 Bán GAS 65% -22% 16 61.00 47.58 52.24 8/16/2017
26954 24 Jul 2017 25 Jul 2017 Bán GAS 66% -13% 31 61.00 53.07 55.81 9/6/2017
26955 24 Jul 2017 25 Jul 2017 Bán GAS 67% -19% 25 61.00 49.41 53.23 8/29/2017
26956 24 Jul 2017 25 Jul 2017 Bán GAS 68% -19% 25 61.00 49.41 53.18 8/29/2017
26957 24 Jul 2017 25 Jul 2017 Bán GAS 69% -25% 25 61.00 45.75 50.54 8/29/2017
26958 24 Jul 2017 25 Jul 2017 Bán HAG 60% -16% 16 9.05 7.60 8.18 8/16/2017
26959 24 Jul 2017 25 Jul 2017 Bán HAT 62% -10% 16 37.24 33.52 34.92 8/16/2017
26960 24 Jul 2017 25 Jul 2017 Bán HAT 63% -19% 22 37.24 30.16 32.75 8/24/2017
26961 24 Jul 2017 25 Jul 2017 Bán HAT 66% -25% 28 37.24 27.93 31.08 9/1/2017
26962 24 Jul 2017 25 Jul 2017 Mua HAT 64% 13% 28 37.24 42.08 40.32 9/1/2017
26963 24 Jul 2017 25 Jul 2017 Mua HAT 65% 13% 16 37.24 42.08 40.36 8/16/2017
26964 24 Jul 2017 25 Jul 2017 Mua HAT 65% 19% 28 37.24 44.32 41.85 9/1/2017
26965 24 Jul 2017 25 Jul 2017 Mua HAT 67% 25% 22 37.24 46.55 43.51 8/24/2017
26966 24 Jul 2017 25 Jul 2017 Mua HAT 69% 25% 31 37.24 46.55 43.67 9/6/2017
26967 24 Jul 2017 25 Jul 2017 Bán HAX 61% -13% 16 39.33 34.22 36.24 8/16/2017
26968 24 Jul 2017 25 Jul 2017 Bán HAX 62% -13% 28 39.33 34.22 36.14 9/1/2017
26969 24 Jul 2017 25 Jul 2017 Bán HAX 64% -19% 4 39.33 31.86 34.52 7/31/2017
26970 24 Jul 2017 25 Jul 2017 Bán HAX 65% -19% 31 39.33 31.86 34.47 9/6/2017
26971 24 Jul 2017 25 Jul 2017 Bán HAX 67% -19% 22 39.33 31.86 34.31 8/24/2017
26972 24 Jul 2017 25 Jul 2017 Bán HAX 68% -19% 13 39.33 31.86 34.24 8/11/2017
26973 24 Jul 2017 25 Jul 2017 Bán HAX 70% -25% 25 39.33 29.50 32.46 8/29/2017
26974 24 Jul 2017 25 Jul 2017 Bán HAX 76% -25% 10 39.33 29.50 31.85 8/8/2017
26975 24 Jul 2017 25 Jul 2017 Mua HAX 62% 25% 7 39.33 49.16 45.38 8/3/2017
26976 24 Jul 2017 25 Jul 2017 Mua HAX 62% 16% 4 39.33 45.62 43.23 7/31/2017
26977 24 Jul 2017 25 Jul 2017 Bán HBC 62% -13% 31 56.80 49.42 52.19 9/6/2017
26978 24 Jul 2017 25 Jul 2017 Bán HBC 66% -19% 31 56.80 46.01 49.73 9/6/2017
26979 24 Jul 2017 25 Jul 2017 Bán HBC 66% -25% 31 56.80 42.60 47.41 9/6/2017
26980 24 Jul 2017 25 Jul 2017 Bán HBC 73% -19% 7 56.80 46.01 48.97 8/3/2017
26981 24 Jul 2017 25 Jul 2017 Bán HBC 85% -13% 4 56.80 49.42 50.52 7/31/2017
26982 24 Jul 2017 25 Jul 2017 Bán HCM 64% -19% 31 40.83 33.07 35.87 9/6/2017
26983 24 Jul 2017 25 Jul 2017 Bán HCM 77% -13% 4 40.83 35.52 36.74 7/31/2017
26984 24 Jul 2017 25 Jul 2017 Mua HCM 87% 16% 4 40.83 47.36 46.54 7/31/2017
26985 24 Jul 2017 25 Jul 2017 Bán HDC 89% -22% 7 14.01 10.93 11.26 8/3/2017
26986 24 Jul 2017 25 Jul 2017 Bán HHS 61% -10% 10 4.80 4.32 4.50 8/8/2017
26987 24 Jul 2017 25 Jul 2017 Bán HHS 63% -10% 28 4.80 4.32 4.49 9/1/2017
26988 24 Jul 2017 25 Jul 2017 Bán HHS 64% -25% 31 4.80 3.60 4.03 9/6/2017
26989 24 Jul 2017 25 Jul 2017 Bán HHS 64% -19% 31 4.80 3.88 4.21 9/6/2017
26990 24 Jul 2017 25 Jul 2017 Bán HHS 65% -10% 13 4.80 4.32 4.48 8/11/2017
26991 24 Jul 2017 25 Jul 2017 Bán HHS 66% -10% 4 4.80 4.32 4.48 7/31/2017
26992 24 Jul 2017 25 Jul 2017 Bán HHS 75% -16% 4 4.80 4.03 4.22 7/31/2017
26993 24 Jul 2017 25 Jul 2017 Bán HHS 75% -16% 10 4.80 4.03 4.22 8/8/2017
26994 24 Jul 2017 25 Jul 2017 Bán HHS 77% -22% 7 4.80 3.74 3.98 8/3/2017
26995 24 Jul 2017 25 Jul 2017 Mua HHS 61% 10% 16 4.80 5.28 5.09 8/16/2017
26996 24 Jul 2017 25 Jul 2017 Mua HHS 62% 13% 25 4.80 5.42 5.18 8/29/2017
26997 24 Jul 2017 25 Jul 2017 Mua HHS 64% 19% 31 4.80 5.71 5.37 9/6/2017
26998 24 Jul 2017 25 Jul 2017 Mua HHS 64% 19% 22 4.80 5.71 5.38 8/24/2017
26999 24 Jul 2017 25 Jul 2017 Mua HHS 66% 10% 16 4.80 5.28 5.11 8/16/2017
27000 24 Jul 2017 25 Jul 2017 Mua HHS 66% 25% 28 4.80 6.00 5.59 9/1/2017
27001 24 Jul 2017 25 Jul 2017 Mua HHS 67% 25% 28 4.80 6.00 5.59 9/1/2017
27002 24 Jul 2017 25 Jul 2017 Mua HHS 68% 19% 25 4.80 5.71 5.42 8/29/2017
27003 24 Jul 2017 25 Jul 2017 Mua HHS 69% 16% 13 4.80 5.56 5.32 8/11/2017
27004 24 Jul 2017 25 Jul 2017 Mua HHS 69% 10% 4 4.80 5.28 5.13 7/31/2017
27005 24 Jul 2017 25 Jul 2017 Mua HHS 73% 16% 16 4.80 5.56 5.35 8/16/2017
27006 24 Jul 2017 25 Jul 2017 Mua HHS 77% 25% 19 4.80 6.00 5.72 8/21/2017
27007 24 Jul 2017 25 Jul 2017 Mua HHS 80% 16% 7 4.80 5.56 5.41 8/3/2017
27008 24 Jul 2017 25 Jul 2017 Mua HHS 82% 16% 4 4.80 5.56 5.43 7/31/2017
27009 24 Jul 2017 25 Jul 2017 Mua HHS 89% 22% 10 4.80 5.85 5.74 8/8/2017
27010 24 Jul 2017 25 Jul 2017 Bán HNG 64% -13% 19 9.85 8.57 9.03 8/21/2017
27011 24 Jul 2017 25 Jul 2017 Bán HNG 67% -25% 31 9.85 7.39 8.21 9/6/2017
27012 24 Jul 2017 25 Jul 2017 Bán HNG 69% -19% 16 9.85 7.98 8.56 8/16/2017
27013 24 Jul 2017 25 Jul 2017 Bán HNG 72% -25% 16 9.85 7.39 8.09 8/16/2017
27014 24 Jul 2017 25 Jul 2017 Bán HNG 77% -19% 16 9.85 7.98 8.42 8/16/2017
27015 24 Jul 2017 25 Jul 2017 Bán HNG 77% -25% 31 9.85 7.39 7.96 9/6/2017
27016 24 Jul 2017 25 Jul 2017 Mua HNG 61% 13% 7 9.85 11.13 10.64 8/3/2017
27017 24 Jul 2017 25 Jul 2017 Mua HNG 67% 19% 19 9.85 11.72 11.10 8/21/2017
27018 24 Jul 2017 25 Jul 2017 Mua HNG 68% 19% 4 9.85 11.72 11.12 7/31/2017
27019 24 Jul 2017 25 Jul 2017 Mua HNG 70% 25% 19 9.85 12.32 11.58 8/21/2017
27020 24 Jul 2017 25 Jul 2017 Mua HNG 74% 25% 16 9.85 12.32 11.68 8/16/2017
27021 24 Jul 2017 25 Jul 2017 Bán HPG 67% -19% 25 31.70 25.68 27.66 8/29/2017
27022 24 Jul 2017 25 Jul 2017 Bán HPG 78% -13% 4 31.70 27.58 28.48 7/31/2017
27023 24 Jul 2017 25 Jul 2017 Bán HPG 80% -13% 4 31.70 27.58 28.42 7/31/2017
27024 24 Jul 2017 25 Jul 2017 Bán HQC 62% -13% 13 3.28 2.85 3.01 8/11/2017
27025 24 Jul 2017 25 Jul 2017 Mua HQC 69% 16% 4 3.28 3.80 3.64 7/31/2017
27026 24 Jul 2017 25 Jul 2017 Bán HT1 71% -13% 4 20.18 17.56 18.32 7/31/2017
27027 24 Jul 2017 25 Jul 2017 Bán HT1 83% -22% 13 20.18 15.74 16.52 8/11/2017
27028 24 Jul 2017 25 Jul 2017 Bán HT1 89% -25% 13 20.18 15.14 15.69 8/11/2017
27029 24 Jul 2017 25 Jul 2017 Mua HT1 62% 13% 4 20.18 22.80 21.81 7/31/2017
27030 24 Jul 2017 25 Jul 2017 Mua HT1 70% 19% 4 20.18 24.01 22.85 7/31/2017
27031 24 Jul 2017 25 Jul 2017 Bán HUT 61% -19% 19 12.02 9.74 10.62 8/21/2017
27032 24 Jul 2017 25 Jul 2017 Mua HUT 75% 22% 4 12.02 14.66 14.00 7/31/2017
27033 24 Jul 2017 25 Jul 2017 Bán HVG 61% -13% 28 6.74 5.86 6.21 9/1/2017
27034 24 Jul 2017 25 Jul 2017 Bán HVG 62% -19% 25 6.74 5.46 5.95 8/29/2017
27035 24 Jul 2017 25 Jul 2017 Bán HVG 66% -19% 16 6.74 5.46 5.89 8/16/2017
27036 24 Jul 2017 25 Jul 2017 Bán HVG 67% -25% 28 6.74 5.06 5.62 9/1/2017
27037 24 Jul 2017 25 Jul 2017 Bán HVG 79% -13% 4 6.74 5.86 6.05 7/31/2017
27038 24 Jul 2017 25 Jul 2017 Bán HVG 84% -19% 7 6.74 5.46 5.66 8/3/2017
27039 24 Jul 2017 25 Jul 2017 Bán IJC 63% -22% 31 9.40 7.33 8.09 9/6/2017
27040 24 Jul 2017 25 Jul 2017 Bán IJC 66% -19% 22 9.40 7.61 8.22 8/24/2017
27041 24 Jul 2017 25 Jul 2017 Bán IJC 70% -25% 22 9.40 7.05 7.75 8/24/2017
27042 24 Jul 2017 25 Jul 2017 Bán ITA 63% -13% 4 4.40 3.83 4.04 7/31/2017
27043 24 Jul 2017 25 Jul 2017 Bán ITA 64% -25% 16 4.40 3.30 3.69 8/16/2017
27044 24 Jul 2017 25 Jul 2017 Bán ITA 71% -13% 4 4.40 3.83 4.00 7/31/2017
27045 24 Jul 2017 25 Jul 2017 Bán ITA 79% -22% 7 4.40 3.43 3.64 8/3/2017
27046 24 Jul 2017 25 Jul 2017 Bán ITA 82% -22% 7 4.40 3.43 3.61 8/3/2017
27047 24 Jul 2017 25 Jul 2017 Bán KBC 73% -22% 7 15.12 11.79 12.70 8/3/2017
27048 24 Jul 2017 25 Jul 2017 Bán KDC 64% -16% 16 45.98 38.62 41.25 8/16/2017
27049 24 Jul 2017 25 Jul 2017 Bán KDC 69% -10% 7 45.98 41.38 42.81 8/3/2017
27050 24 Jul 2017 25 Jul 2017 Bán KDC 71% -25% 31 45.98 34.49 37.80 9/6/2017
27051 24 Jul 2017 25 Jul 2017 Bán KDC 71% -16% 22 45.98 38.62 40.73 8/24/2017
27052 24 Jul 2017 25 Jul 2017 Bán KDC 76% -16% 13 45.98 38.62 40.39 8/11/2017
27053 24 Jul 2017 25 Jul 2017 Bán KHP 67% -13% 22 10.13 8.81 9.24 8/24/2017
27054 24 Jul 2017 25 Jul 2017 Bán KHP 69% -13% 31 10.13 8.81 9.22 9/6/2017
27055 24 Jul 2017 25 Jul 2017 Bán KHP 76% -25% 22 10.13 7.60 8.20 8/24/2017
27056 24 Jul 2017 25 Jul 2017 Bán KHP 79% -25% 31 10.13 7.60 8.12 9/6/2017
27057 24 Jul 2017 25 Jul 2017 Bán KHP 82% -19% 19 10.13 8.21 8.55 8/21/2017
27058 24 Jul 2017 25 Jul 2017 Bán KHP 87% -19% 28 10.13 8.21 8.46 9/1/2017
27059 24 Jul 2017 25 Jul 2017 Mua KHP 60% 19% 22 10.13 12.05 11.28 8/24/2017
27060 24 Jul 2017 25 Jul 2017 Mua KHP 65% 19% 10 10.13 12.05 11.37 8/8/2017
27061 24 Jul 2017 25 Jul 2017 Mua KHP 69% 13% 4 10.13 11.45 11.04 7/31/2017
27062 24 Jul 2017 25 Jul 2017 Bán KKC 62% -19% 13 14.72 11.92 13.00 8/11/2017
27063 24 Jul 2017 25 Jul 2017 Bán KKC 63% -19% 28 14.72 11.92 12.96 9/1/2017
27064 24 Jul 2017 25 Jul 2017 Bán KKC 63% -19% 13 14.72 11.92 12.95 8/11/2017
27065 24 Jul 2017 25 Jul 2017 Bán KKC 65% -19% 25 14.72 11.92 12.91 8/29/2017
27066 24 Jul 2017 25 Jul 2017 Bán KKC 66% -25% 22 14.72 11.04 12.29 8/24/2017
27067 24 Jul 2017 25 Jul 2017 Bán KKC 72% -25% 31 14.72 11.04 12.07 9/6/2017
27068 24 Jul 2017 25 Jul 2017 Bán KKC 72% -25% 16 14.72 11.04 12.06 8/16/2017
27069 24 Jul 2017 25 Jul 2017 Bán KKC 78% -25% 28 14.72 11.04 11.87 9/1/2017
27070 24 Jul 2017 25 Jul 2017 Bán KKC 79% -19% 4 14.72 11.92 12.51 7/31/2017
27071 24 Jul 2017 25 Jul 2017 Bán KKC 83% -19% 4 14.72 11.92 12.41 7/31/2017
27072 24 Jul 2017 25 Jul 2017 Mua KKC 79% 25% 4 14.72 18.40 17.61 7/31/2017
27073 24 Jul 2017 25 Jul 2017 Bán KLF 62% -13% 16 3.06 2.66 2.81 8/16/2017
27074 24 Jul 2017 25 Jul 2017 Bán KLF 64% -19% 28 3.06 2.48 2.69 9/1/2017
27075 24 Jul 2017 25 Jul 2017 Bán KLF 65% -19% 28 3.06 2.48 2.68 9/1/2017
27076 24 Jul 2017 25 Jul 2017 Bán KLF 70% -19% 13 3.06 2.48 2.65 8/11/2017
27077 24 Jul 2017 25 Jul 2017 Bán KLF 89% -25% 7 3.06 2.30 2.38 8/3/2017
27078 24 Jul 2017 25 Jul 2017 Mua KLF 61% 22% 31 3.06 3.73 3.47 9/6/2017
27079 24 Jul 2017 25 Jul 2017 Mua KLF 62% 25% 13 3.06 3.83 3.53 8/11/2017
27080 24 Jul 2017 25 Jul 2017 Bán LAS 83% -13% 4 13.20 11.48 11.77 7/31/2017
27081 24 Jul 2017 25 Jul 2017 Mua LAS 61% 10% 4 13.20 14.52 14.01 7/31/2017
27082 24 Jul 2017 25 Jul 2017 Bán LCG 64% -19% 19 11.17 9.05 9.81 8/21/2017
27083 24 Jul 2017 25 Jul 2017 Bán LCG 65% -19% 28 11.17 9.05 9.79 9/1/2017
27084 24 Jul 2017 25 Jul 2017 Bán LCG 73% -25% 31 11.17 8.38 9.14 9/6/2017
27085 24 Jul 2017 25 Jul 2017 Bán LDG 61% -10% 31 13.60 12.24 12.77 9/6/2017
27086 24 Jul 2017 25 Jul 2017 Bán LDG 63% -25% 31 13.60 10.20 11.47 9/6/2017
27087 24 Jul 2017 25 Jul 2017 Bán LDG 65% -19% 22 13.60 11.02 11.92 8/24/2017
27088 24 Jul 2017 25 Jul 2017 Bán LDG 68% -19% 25 13.60 11.02 11.84 8/29/2017
27089 24 Jul 2017 25 Jul 2017 Bán LDG 69% -16% 31 13.60 11.42 12.09 9/6/2017
27090 24 Jul 2017 25 Jul 2017 Bán LDG 73% -19% 13 13.60 11.02 11.72 8/11/2017
27091 24 Jul 2017 25 Jul 2017 Mua LDG 59% 25% 28 13.60 17.00 15.61 9/1/2017
27092 24 Jul 2017 25 Jul 2017 Mua LDG 60% 25% 31 13.60 17.00 15.64 9/6/2017
27093 24 Jul 2017 25 Jul 2017 Mua LDG 61% 16% 13 13.60 15.78 14.92 8/11/2017
27094 24 Jul 2017 25 Jul 2017 Mua LDG 61% 25% 19 13.60 17.00 15.66 8/21/2017
27095 24 Jul 2017 25 Jul 2017 Mua LDG 62% 16% 22 13.60 15.78 14.96 8/24/2017
27096 24 Jul 2017 25 Jul 2017 Mua LDG 64% 10% 16 13.60 14.96 14.47 8/16/2017
27097 24 Jul 2017 25 Jul 2017 Bán LSS 69% -10% 25 13.45 12.11 12.53 8/29/2017
27098 24 Jul 2017 25 Jul 2017 Bán LSS 71% -16% 19 13.45 11.30 11.93 8/21/2017
27099 24 Jul 2017 25 Jul 2017 Bán LSS 86% -25% 25 13.45 10.09 10.55 8/29/2017
27100 24 Jul 2017 25 Jul 2017 Bán MBB 89% -10% 4 20.60 18.54 18.77 7/31/2017
27101 24 Jul 2017 25 Jul 2017 Mua MBB 63% 13% 31 20.60 23.28 22.30 9/6/2017
27102 24 Jul 2017 25 Jul 2017 Mua MBB 64% 25% 31 20.60 25.75 23.92 9/6/2017
27103 24 Jul 2017 25 Jul 2017 Mua MBB 65% 10% 22 20.60 22.66 21.93 8/24/2017
27104 24 Jul 2017 25 Jul 2017 Mua MBB 67% 10% 22 20.60 22.66 21.98 8/24/2017
27105 24 Jul 2017 25 Jul 2017 Mua MBB 74% 10% 13 20.60 22.66 22.13 8/11/2017
27106 24 Jul 2017 25 Jul 2017 Bán MSN 69% -16% 28 41.17 34.58 36.61 9/1/2017
27107 24 Jul 2017 25 Jul 2017 Bán MWG 61% -10% 22 99.88 89.89 93.83 8/24/2017
27108 24 Jul 2017 25 Jul 2017 Bán MWG 83% -16% 16 99.88 83.90 86.65 8/16/2017
27109 24 Jul 2017 25 Jul 2017 Bán NKG 61% -13% 16 31.65 27.54 29.16 8/16/2017
27110 24 Jul 2017 25 Jul 2017 Bán NKG 62% -16% 31 31.65 26.59 28.54 9/6/2017
27111 24 Jul 2017 25 Jul 2017 Bán NKG 62% -10% 16 31.65 28.49 29.68 8/16/2017
27112 24 Jul 2017 25 Jul 2017 Bán NKG 64% -10% 25 31.65 28.49 29.61 8/29/2017
27113 24 Jul 2017 25 Jul 2017 Bán NKG 65% -16% 22 31.65 26.59 28.34 8/24/2017
27114 24 Jul 2017 25 Jul 2017 Bán NKG 68% -22% 25 31.65 24.69 26.89 8/29/2017
27115 24 Jul 2017 25 Jul 2017 Mua NKG 80% 25% 7 31.65 39.56 37.99 8/3/2017
27116 24 Jul 2017 25 Jul 2017 Bán NTP 78% -16% 7 67.80 56.95 59.30 8/3/2017
27117 24 Jul 2017 25 Jul 2017 Mua NTP 63% 19% 16 67.80 80.68 75.92 8/16/2017
27118 24 Jul 2017 25 Jul 2017 Mua NTP 70% 16% 4 67.80 78.65 75.40 7/31/2017
27119 24 Jul 2017 25 Jul 2017 Mua PC1 71% 10% 31 33.41 36.75 35.78 9/6/2017
27120 24 Jul 2017 25 Jul 2017 Mua PC1 79% 16% 19 33.41 38.76 37.65 8/21/2017
27121 24 Jul 2017 25 Jul 2017 Mua PC1 83% 10% 19 33.41 36.75 36.20 8/21/2017
27122 24 Jul 2017 25 Jul 2017 Mua PC1 88% 10% 19 33.41 36.75 36.36 8/21/2017
27123 24 Jul 2017 25 Jul 2017 Bán PET 60% -25% 31 11.12 8.34 9.45 9/6/2017
27124 24 Jul 2017 25 Jul 2017 Bán PET 63% -10% 4 11.12 10.01 10.42 7/31/2017
27125 24 Jul 2017 25 Jul 2017 Bán PET 64% -19% 22 11.12 9.01 9.78 8/24/2017
27126 24 Jul 2017 25 Jul 2017 Bán PET 68% -19% 31 11.12 9.01 9.69 9/6/2017
27127 24 Jul 2017 25 Jul 2017 Bán PET 74% -22% 13 11.12 8.67 9.31 8/11/2017
27128 24 Jul 2017 25 Jul 2017 Bán PHR 60% -10% 31 34.31 30.88 32.27 9/6/2017
27129 24 Jul 2017 25 Jul 2017 Bán PHR 60% -10% 7 34.31 30.88 32.25 8/3/2017
27130 24 Jul 2017 25 Jul 2017 Bán PHR 67% -13% 16 34.31 29.85 31.30 8/16/2017
27131 24 Jul 2017 25 Jul 2017 Bán PHR 72% -16% 28 34.31 28.82 30.35 9/1/2017
27132 24 Jul 2017 25 Jul 2017 Bán PHR 84% -22% 28 34.31 26.76 27.98 9/1/2017
27133 24 Jul 2017 25 Jul 2017 Bán PHR 84% -22% 10 34.31 26.76 27.97 8/8/2017
27134 24 Jul 2017 25 Jul 2017 Mua PHR 61% 19% 31 34.31 40.83 38.29 9/6/2017
27135 24 Jul 2017 25 Jul 2017 Mua PHR 64% 25% 25 34.31 42.89 39.77 8/29/2017
27136 24 Jul 2017 25 Jul 2017 Mua PHR 67% 19% 22 34.31 40.83 38.66 8/24/2017
27137 24 Jul 2017 25 Jul 2017 Mua PHR 71% 13% 31 34.31 38.77 37.46 9/6/2017
27138 24 Jul 2017 25 Jul 2017 Mua PLX 82% 10% 19 65.15 71.67 70.48 8/21/2017
27139 24 Jul 2017 25 Jul 2017 Mua PTB 60% 10% 31 117.70 129.47 124.77 9/6/2017
27140 24 Jul 2017 25 Jul 2017 Bán PVB 60% -10% 28 11.88 10.69 11.16 9/1/2017
27141 24 Jul 2017 25 Jul 2017 Bán PVB 63% -13% 13 11.88 10.34 10.91 8/11/2017
27142 24 Jul 2017 25 Jul 2017 Bán PVB 63% -22% 16 11.88 9.27 10.24 8/16/2017
27143 24 Jul 2017 25 Jul 2017 Bán PVB 67% -10% 19 11.88 10.69 11.09 8/21/2017
27144 24 Jul 2017 25 Jul 2017 Bán PVB 68% -16% 22 11.88 9.98 10.59 8/24/2017
27145 24 Jul 2017 25 Jul 2017 Bán PVB 71% -13% 31 11.88 10.34 10.79 9/6/2017
27146 24 Jul 2017 25 Jul 2017 Bán PVB 71% -25% 16 11.88 8.91 9.77 8/16/2017
27147 24 Jul 2017 25 Jul 2017 Bán PVB 75% -19% 13 11.88 9.62 10.19 8/11/2017
27148 24 Jul 2017 25 Jul 2017 Bán PVB 78% -22% 25 11.88 9.27 9.85 8/29/2017
27149 24 Jul 2017 25 Jul 2017 Mua PVB 62% 19% 28 11.88 14.14 13.29 9/1/2017
27150 24 Jul 2017 25 Jul 2017 Mua PVB 63% 25% 25 11.88 14.85 13.76 8/29/2017
27151 24 Jul 2017 25 Jul 2017 Mua PVB 63% 10% 19 11.88 13.07 12.63 8/21/2017
27152 24 Jul 2017 25 Jul 2017 Mua PVB 73% 25% 7 11.88 14.85 14.05 8/3/2017
27153 24 Jul 2017 25 Jul 2017 Bán PVD 60% -13% 13 13.20 11.48 12.17 8/11/2017
27154 24 Jul 2017 25 Jul 2017 Bán PVD 62% -10% 4 13.20 11.88 12.38 7/31/2017
27155 24 Jul 2017 25 Jul 2017 Bán PVD 63% -25% 19 13.20 9.90 11.12 8/21/2017
27156 24 Jul 2017 25 Jul 2017 Bán PVD 64% -13% 25 13.20 11.48 12.10 8/29/2017
27157 24 Jul 2017 25 Jul 2017 Bán PVD 65% -13% 19 13.20 11.48 12.09 8/21/2017
27158 24 Jul 2017 25 Jul 2017 Bán PVD 67% -19% 19 13.20 10.69 11.53 8/21/2017
27159 24 Jul 2017 25 Jul 2017 Bán PVD 70% -22% 28 13.20 10.30 11.17 9/1/2017
27160 24 Jul 2017 25 Jul 2017 Bán PVD 70% -19% 31 13.20 10.69 11.45 9/6/2017
27161 24 Jul 2017 25 Jul 2017 Bán PVD 71% -13% 4 13.20 11.48 11.98 7/31/2017
27162 24 Jul 2017 25 Jul 2017 Bán PVD 71% -19% 19 13.20 10.69 11.41 8/21/2017
27163 24 Jul 2017 25 Jul 2017 Bán PVD 73% -25% 25 13.20 9.90 10.78 8/29/2017
27164 24 Jul 2017 25 Jul 2017 Bán PVD 76% -25% 13 13.20 9.90 10.70 8/11/2017
27165 24 Jul 2017 25 Jul 2017 Bán PVD 89% -19% 7 13.20 10.69 10.98 8/3/2017
27166 24 Jul 2017 25 Jul 2017 Bán PVS 61% -13% 28 16.30 14.18 15.01 9/1/2017
27167 24 Jul 2017 25 Jul 2017 Bán PVS 61% -10% 4 16.30 14.67 15.31 7/31/2017
27168 24 Jul 2017 25 Jul 2017 Bán PVS 61% -13% 16 16.30 14.18 15.00 8/16/2017
27169 24 Jul 2017 25 Jul 2017 Bán PVS 67% -13% 25 16.30 14.18 14.88 8/29/2017
27170 24 Jul 2017 25 Jul 2017 Bán PVS 71% -19% 31 16.30 13.20 14.10 9/6/2017
27171 24 Jul 2017 25 Jul 2017 Mua PVS 70% 25% 16 16.30 20.38 19.14 8/16/2017
27172 24 Jul 2017 25 Jul 2017 Bán PXT 62% -25% 25 4.05 3.03 3.42 8/29/2017
27173 24 Jul 2017 25 Jul 2017 Bán PXT 62% -19% 16 4.05 3.28 3.57 8/16/2017
27174 24 Jul 2017 25 Jul 2017 Bán PXT 62% -19% 28 4.05 3.28 3.57 9/1/2017
27175 24 Jul 2017 25 Jul 2017 Bán PXT 63% -25% 31 4.05 3.03 3.41 9/6/2017
27176 24 Jul 2017 25 Jul 2017 Bán PXT 77% -25% 16 4.05 3.03 3.26 8/16/2017
27177 24 Jul 2017 25 Jul 2017 Bán PXT 87% -25% 13 4.05 3.03 3.17 8/11/2017
27178 24 Jul 2017 25 Jul 2017 Bán QHD 61% -25% 31 24.40 18.30 20.71 9/6/2017
27179 24 Jul 2017 25 Jul 2017 Bán QHD 62% -25% 22 24.40 18.30 20.62 8/24/2017
27180 24 Jul 2017 25 Jul 2017 Bán QHD 62% -19% 31 24.40 19.76 21.53 9/6/2017
27181 24 Jul 2017 25 Jul 2017 Bán QHD 70% -22% 4 24.40 19.03 20.64 7/31/2017
27182 24 Jul 2017 25 Jul 2017 Mua QHD 61% 19% 19 24.40 29.04 27.22 8/21/2017
27183 24 Jul 2017 25 Jul 2017 Mua QHD 61% 25% 13 24.40 30.50 28.13 8/11/2017
27184 24 Jul 2017 25 Jul 2017 Mua QHD 61% 25% 13 24.40 30.50 28.13 8/11/2017
27185 24 Jul 2017 25 Jul 2017 Mua QHD 62% 10% 22 24.40 26.84 25.90 8/24/2017
27186 24 Jul 2017 25 Jul 2017 Mua QHD 62% 22% 4 24.40 29.77 27.73 7/31/2017
27187 24 Jul 2017 25 Jul 2017 Bán RAL 62% -13% 16 141.58 123.17 130.19 8/16/2017
27188 24 Jul 2017 25 Jul 2017 Bán RAL 65% -16% 13 141.58 118.93 126.83 8/11/2017
27189 24 Jul 2017 25 Jul 2017 Bán RAL 88% -16% 4 141.58 118.93 121.71 7/31/2017
27190 24 Jul 2017 25 Jul 2017 Bán RAL 89% -25% 25 141.58 106.19 110.04 8/29/2017
27191 24 Jul 2017 25 Jul 2017 Mua RAL 60% 13% 22 141.58 159.99 152.60 8/24/2017
27192 24 Jul 2017 25 Jul 2017 Mua RAL 61% 10% 31 141.58 155.74 150.23 9/6/2017
27193 24 Jul 2017 25 Jul 2017 Mua RAL 62% 19% 31 141.58 168.48 158.15 9/6/2017
27194 24 Jul 2017 25 Jul 2017 Mua RAL 62% 10% 31 141.58 155.74 150.32 9/6/2017
27195 24 Jul 2017 25 Jul 2017 Mua RAL 62% 19% 22 141.58 168.48 158.18 8/24/2017
27196 24 Jul 2017 25 Jul 2017 Mua RAL 63% 16% 31 141.58 164.23 155.83 9/6/2017
27197 24 Jul 2017 25 Jul 2017 Mua RAL 64% 19% 13 141.58 168.48 158.77 8/11/2017
27198 24 Jul 2017 25 Jul 2017 Mua RAL 65% 22% 31 141.58 172.73 161.73 9/6/2017
27199 24 Jul 2017 25 Jul 2017 Mua RAL 66% 25% 22 141.58 176.98 164.83 8/24/2017
27200 24 Jul 2017 25 Jul 2017 Bán REE 66% -22% 31 34.65 27.03 29.60 9/6/2017
27201 24 Jul 2017 25 Jul 2017 Bán ROS 61% -13% 16 88.00 76.56 81.03 8/16/2017
27202 24 Jul 2017 25 Jul 2017 Bán ROS 62% -25% 28 88.00 66.00 74.27 9/1/2017
27203 24 Jul 2017 25 Jul 2017 Bán ROS 66% -19% 22 88.00 71.28 77.03 8/24/2017
27204 24 Jul 2017 25 Jul 2017 Bán ROS 68% -10% 13 88.00 79.20 82.02 8/11/2017
27205 24 Jul 2017 25 Jul 2017 Bán ROS 70% -13% 31 88.00 76.56 80.04 9/6/2017
27206 24 Jul 2017 25 Jul 2017 Bán ROS 73% -19% 31 88.00 71.28 75.88 9/6/2017
27207 24 Jul 2017 25 Jul 2017 Bán ROS 75% -10% 22 88.00 79.20 81.43 8/24/2017
27208 24 Jul 2017 25 Jul 2017 Bán ROS 75% -16% 19 88.00 73.92 77.43 8/21/2017
27209 24 Jul 2017 25 Jul 2017 Bán ROS 76% -22% 25 88.00 68.64 73.34 8/29/2017
27210 24 Jul 2017 25 Jul 2017 Bán ROS 79% -19% 10 88.00 71.28 74.82 8/8/2017
27211 24 Jul 2017 25 Jul 2017 Bán ROS 80% -13% 31 88.00 76.56 78.87 9/6/2017
27212 24 Jul 2017 25 Jul 2017 Bán S99 61% -25% 16 6.32 4.74 5.36 8/16/2017
27213 24 Jul 2017 25 Jul 2017 Bán S99 65% -25% 31 6.32 4.74 5.29 9/6/2017
27214 24 Jul 2017 25 Jul 2017 Bán S99 65% -19% 22 6.32 5.12 5.54 8/24/2017
27215 24 Jul 2017 25 Jul 2017 Mua S99 62% 19% 13 6.32 7.52 7.06 8/11/2017
27216 24 Jul 2017 25 Jul 2017 Bán SBT 81% -16% 25 38.82 32.61 33.79 8/29/2017
27217 24 Jul 2017 25 Jul 2017 Bán SD9 63% -19% 16 8.32 6.74 7.32 8/16/2017
27218 24 Jul 2017 25 Jul 2017 Bán SD9 65% -10% 19 8.32 7.49 7.78 8/21/2017
27219 24 Jul 2017 25 Jul 2017 Bán SD9 66% -25% 25 8.32 6.24 6.95 8/29/2017
27220 24 Jul 2017 25 Jul 2017 Bán SD9 68% -25% 16 8.32 6.24 6.91 8/16/2017
27221 24 Jul 2017 25 Jul 2017 Bán SD9 72% -25% 19 8.32 6.24 6.82 8/21/2017
27222 24 Jul 2017 25 Jul 2017 Bán SD9 87% -19% 4 8.32 6.74 6.95 7/31/2017
27223 24 Jul 2017 25 Jul 2017 Bán SDP 60% -19% 16 5.24 4.24 4.64 8/16/2017
27224 24 Jul 2017 25 Jul 2017 Bán SDP 61% -25% 25 5.24 3.93 4.44 8/29/2017
27225 24 Jul 2017 25 Jul 2017 Bán SDP 62% -25% 16 5.24 3.93 4.43 8/16/2017
27226 24 Jul 2017 25 Jul 2017 Bán SDP 74% -25% 16 5.24 3.93 4.28 8/16/2017
27227 24 Jul 2017 25 Jul 2017 Bán SFG 55% -10% 19 13.37 12.03 12.63 8/21/2017
27228 24 Jul 2017 25 Jul 2017 Bán SFG 78% -10% 28 13.37 12.03 12.32 9/1/2017
27229 24 Jul 2017 25 Jul 2017 Mua SFG 80% 10% 4 13.37 14.71 14.44 7/31/2017
27230 24 Jul 2017 25 Jul 2017 Mua SFG 88% 13% 13 13.37 15.11 14.90 8/11/2017
27231 24 Jul 2017 25 Jul 2017 Mua SFG 90% 10% 10 13.37 14.71 14.57 8/8/2017
27232 24 Jul 2017 25 Jul 2017 Mua SFG 90% 16% 10 13.37 15.51 15.30 8/8/2017
27233 24 Jul 2017 25 Jul 2017 Bán SHB 71% -19% 13 7.90 6.40 6.84 8/11/2017
27234 24 Jul 2017 25 Jul 2017 Bán SHB 77% -19% 28 7.90 6.40 6.75 9/1/2017
27235 24 Jul 2017 25 Jul 2017 Bán SHB 78% -19% 13 7.90 6.40 6.73 8/11/2017
27236 24 Jul 2017 25 Jul 2017 Bán SHB 90% -25% 13 7.90 5.93 6.12 8/11/2017
27237 24 Jul 2017 25 Jul 2017 Mua SHB 72% 13% 31 7.90 8.93 8.63 9/6/2017
27238 24 Jul 2017 25 Jul 2017 Mua SHB 72% 13% 16 7.90 8.93 8.64 8/16/2017
27239 24 Jul 2017 25 Jul 2017 Bán SHI 61% -19% 19 9.15 7.41 8.09 8/21/2017
27240 24 Jul 2017 25 Jul 2017 Bán SHI 61% -25% 31 9.15 6.86 7.75 9/6/2017
27241 24 Jul 2017 25 Jul 2017 Bán SHI 62% -25% 19 9.15 6.86 7.74 8/21/2017
27242 24 Jul 2017 25 Jul 2017 Bán SHI 63% -19% 16 9.15 7.41 8.06 8/16/2017
27243 24 Jul 2017 25 Jul 2017 Bán SHI 76% -16% 4 9.15 7.68 8.04 7/31/2017
27244 24 Jul 2017 25 Jul 2017 Mua SHI 71% 25% 7 9.15 11.44 10.78 8/3/2017
27245 24 Jul 2017 25 Jul 2017 Bán SHS 70% -16% 4 13.98 11.74 12.43 7/31/2017
27246 24 Jul 2017 25 Jul 2017 Bán SHS 81% -25% 7 13.98 10.49 11.17 8/3/2017
27247 24 Jul 2017 25 Jul 2017 Bán SSI 63% -19% 31 25.18 20.40 22.17 9/6/2017
27248 24 Jul 2017 25 Jul 2017 Bán SSI 65% -13% 28 25.18 21.91 23.06 9/1/2017
27249 24 Jul 2017 25 Jul 2017 Bán STB 65% -10% 16 11.90 10.71 11.13 8/16/2017
27250 24 Jul 2017 25 Jul 2017 Bán STB 67% -10% 25 11.90 10.71 11.10 8/29/2017
27251 24 Jul 2017 25 Jul 2017 Bán STB 67% -10% 25 11.90 10.71 11.10 8/29/2017
27252 24 Jul 2017 25 Jul 2017 Bán STB 72% -10% 4 11.90 10.71 11.05 7/31/2017
27253 24 Jul 2017 25 Jul 2017 Bán STB 72% -10% 16 11.90 10.71 11.04 8/16/2017
27254 24 Jul 2017 25 Jul 2017 Bán STB 73% -16% 31 11.90 10.00 10.52 9/6/2017
27255 24 Jul 2017 25 Jul 2017 Bán STB 78% -16% 16 11.90 10.00 10.41 8/16/2017
27256 24 Jul 2017 25 Jul 2017 Bán STB 87% -16% 22 11.90 10.00 10.24 8/24/2017
27257 24 Jul 2017 25 Jul 2017 Bán STB 89% -13% 4 11.90 10.35 10.52 7/31/2017
27258 24 Jul 2017 25 Jul 2017 Mua STB 67% 25% 7 11.90 14.88 13.89 8/3/2017
27259 24 Jul 2017 25 Jul 2017 Bán TCM 79% -22% 7 26.96 21.03 22.26 8/3/2017
27260 24 Jul 2017 25 Jul 2017 Bán TDH 64% -10% 4 14.42 12.98 13.50 7/31/2017
27261 24 Jul 2017 25 Jul 2017 Bán TDH 66% -16% 16 14.42 12.11 12.90 8/16/2017
27262 24 Jul 2017 25 Jul 2017 Bán TDH 67% -16% 25 14.42 12.11 12.87 8/29/2017
27263 24 Jul 2017 25 Jul 2017 Bán TDH 68% -19% 7 14.42 11.68 12.56 8/3/2017
27264 24 Jul 2017 25 Jul 2017 Mua TDH 60% 10% 19 14.42 15.86 15.29 8/21/2017
27265 24 Jul 2017 25 Jul 2017 Mua TDH 61% 16% 25 14.42 16.73 15.82 8/29/2017
27266 24 Jul 2017 25 Jul 2017 Mua TDH 62% 16% 13 14.42 16.73 15.85 8/11/2017
27267 24 Jul 2017 25 Jul 2017 Mua TDH 64% 10% 10 14.42 15.86 15.34 8/8/2017
27268 24 Jul 2017 25 Jul 2017 Mua TEG 66% 10% 16 6.82 7.50 7.27 8/16/2017
27269 24 Jul 2017 25 Jul 2017 Mua TEG 66% 10% 22 6.82 7.50 7.27 8/24/2017
27270 24 Jul 2017 25 Jul 2017 Mua TEG 67% 10% 28 6.82 7.50 7.28 9/1/2017
27271 24 Jul 2017 25 Jul 2017 Mua TEG 70% 10% 31 6.82 7.50 7.30 9/6/2017
27272 24 Jul 2017 25 Jul 2017 Mua TEG 72% 10% 7 6.82 7.50 7.31 8/3/2017
27273 24 Jul 2017 25 Jul 2017 Mua TEG 75% 25% 10 6.82 8.53 8.09 8/8/2017
27274 24 Jul 2017 25 Jul 2017 Mua TEG 75% 13% 7 6.82 7.71 7.49 8/3/2017
27275 24 Jul 2017 25 Jul 2017 Mua TEG 85% 16% 25 6.82 7.91 7.75 8/29/2017
27276 24 Jul 2017 25 Jul 2017 Mua TEG 86% 19% 4 6.82 8.12 7.93 7/31/2017
27277 24 Jul 2017 25 Jul 2017 Mua TEG 87% 16% 25 6.82 7.91 7.77 8/29/2017
27278 24 Jul 2017 25 Jul 2017 Bán THG 67% -13% 28 52.94 46.06 48.34 9/1/2017
27279 24 Jul 2017 25 Jul 2017 Bán THG 67% -13% 16 52.94 46.06 48.32 8/16/2017
27280 24 Jul 2017 25 Jul 2017 Bán THG 69% -19% 19 52.94 42.88 46.01 8/21/2017
27281 24 Jul 2017 25 Jul 2017 Bán THG 70% -25% 16 52.94 39.71 43.74 8/16/2017
27282 24 Jul 2017 25 Jul 2017 Bán THG 70% -13% 13 52.94 46.06 48.16 8/11/2017
27283 24 Jul 2017 25 Jul 2017 Bán THG 73% -16% 28 52.94 44.47 46.77 9/1/2017
27284 24 Jul 2017 25 Jul 2017 Bán THG 75% -19% 28 52.94 42.88 45.37 9/1/2017
27285 24 Jul 2017 25 Jul 2017 Bán THG 78% -25% 28 52.94 39.71 42.58 9/1/2017
27286 24 Jul 2017 25 Jul 2017 Bán THG 79% -22% 19 52.94 41.29 43.73 8/21/2017
27287 24 Jul 2017 25 Jul 2017 Mua THG 64% 19% 19 52.94 63.00 59.42 8/21/2017
27288 24 Jul 2017 25 Jul 2017 Bán TNA 61% -13% 16 45.66 39.72 42.06 8/16/2017
27289 24 Jul 2017 25 Jul 2017 Bán TNA 67% -13% 4 45.66 39.72 41.67 7/31/2017
27290 24 Jul 2017 25 Jul 2017 Bán TNA 72% -25% 25 45.66 34.25 37.45 8/29/2017
27291 24 Jul 2017 25 Jul 2017 Mua TNA 65% 19% 31 45.66 54.34 51.26 9/6/2017
27292 24 Jul 2017 25 Jul 2017 Mua TNA 69% 25% 28 45.66 57.08 53.50 9/1/2017
27293 24 Jul 2017 25 Jul 2017 Mua TNC 77% 16% 4 11.70 13.57 13.14 7/31/2017
27294 24 Jul 2017 25 Jul 2017 Mua TRA 70% 16% 4 130.88 151.82 145.60 7/31/2017
27295 24 Jul 2017 25 Jul 2017 Bán TRC 64% -13% 13 27.88 24.26 25.56 8/11/2017
27296 24 Jul 2017 25 Jul 2017 Bán TRC 76% -19% 7 27.88 22.58 23.84 8/3/2017
27297 24 Jul 2017 25 Jul 2017 Bán TRC 80% -13% 4 27.88 24.26 24.97 7/31/2017
27298 24 Jul 2017 25 Jul 2017 Bán TRC 90% -25% 28 27.88 20.91 21.63 9/1/2017
27299 24 Jul 2017 25 Jul 2017 Bán TSC 63% -19% 25 5.18 4.19 4.56 8/29/2017
27300 24 Jul 2017 25 Jul 2017 Bán TSC 67% -19% 16 5.18 4.19 4.52 8/16/2017
27301 24 Jul 2017 25 Jul 2017 Bán TSC 67% -25% 31 5.18 3.88 4.31 9/6/2017
27302 24 Jul 2017 25 Jul 2017 Bán TSC 69% -16% 4 5.18 4.35 4.61 7/31/2017
27303 24 Jul 2017 25 Jul 2017 Bán TSC 71% -16% 4 5.18 4.35 4.59 7/31/2017
27304 24 Jul 2017 25 Jul 2017 Bán TSC 74% -25% 22 5.18 3.88 4.22 8/24/2017
27305 24 Jul 2017 25 Jul 2017 Bán TSC 78% -25% 13 5.18 3.88 4.16 8/11/2017
27306 24 Jul 2017 25 Jul 2017 Mua TSC 83% 22% 4 5.18 6.31 6.12 7/31/2017
27307 24 Jul 2017 25 Jul 2017 Bán TYA 61% -19% 31 10.44 8.46 9.23 9/6/2017
27308 24 Jul 2017 25 Jul 2017 Bán TYA 62% -13% 16 10.44 9.08 9.60 8/16/2017
27309 24 Jul 2017 25 Jul 2017 Bán TYA 71% -19% 13 10.44 8.46 9.02 8/11/2017
27310 24 Jul 2017 25 Jul 2017 Bán TYA 72% -25% 25 10.44 7.83 8.57 8/29/2017
27311 21 Jul 2017 24 Jul 2017 Mua VAF 68% 10% 19 12.04 13.24 12.86 8/18/2017
27312 21 Jul 2017 24 Jul 2017 Mua VAF 75% 13% 7 12.04 13.61 13.22 8/2/2017
27313 24 Jul 2017 25 Jul 2017 Bán VC2 60% -25% 31 15.22 11.42 12.96 9/6/2017
27314 24 Jul 2017 25 Jul 2017 Mua VC2 62% 25% 4 15.22 19.03 17.58 7/31/2017
27315 24 Jul 2017 25 Jul 2017 Mua VC2 82% 25% 4 15.22 19.03 18.33 7/31/2017
27316 24 Jul 2017 25 Jul 2017 Bán VCB 61% -10% 10 37.42 33.68 35.16 8/8/2017
27317 24 Jul 2017 25 Jul 2017 Bán VCB 71% -16% 19 37.42 31.43 33.17 8/21/2017
27318 24 Jul 2017 25 Jul 2017 Bán VCB 84% -16% 10 37.42 31.43 32.38 8/8/2017
27319 24 Jul 2017 25 Jul 2017 Mua VCB 62% 13% 31 37.42 42.28 40.44 9/6/2017
27320 24 Jul 2017 25 Jul 2017 Mua VCB 66% 25% 28 37.42 46.78 43.58 9/1/2017
27321 24 Jul 2017 25 Jul 2017 Mua VCB 72% 25% 28 37.42 46.78 44.16 9/1/2017
27322 24 Jul 2017 25 Jul 2017 Bán VCG 61% -19% 13 19.26 15.60 17.02 8/11/2017
27323 24 Jul 2017 25 Jul 2017 Bán VCG 64% -10% 4 19.26 17.33 18.03 7/31/2017
27324 24 Jul 2017 25 Jul 2017 Bán VCG 65% -19% 28 19.26 15.60 16.90 9/1/2017
27325 24 Jul 2017 25 Jul 2017 Bán VCG 66% -25% 19 19.26 14.45 16.10 8/21/2017
27326 24 Jul 2017 25 Jul 2017 Bán VCG 66% -25% 28 19.26 14.45 16.08 9/1/2017
27327 24 Jul 2017 25 Jul 2017 Bán VCG 70% -25% 28 19.26 14.45 15.88 9/1/2017
27328 24 Jul 2017 25 Jul 2017 Bán VCG 84% -25% 4 19.26 14.45 15.20 7/31/2017
27329 24 Jul 2017 25 Jul 2017 Bán VCG 84% -19% 4 19.26 15.60 16.18 7/31/2017
27330 24 Jul 2017 25 Jul 2017 Bán VCG 85% -25% 4 19.26 14.45 15.18 7/31/2017
27331 24 Jul 2017 25 Jul 2017 Bán VCG 85% -19% 4 19.26 15.60 16.16 7/31/2017
27332 24 Jul 2017 25 Jul 2017 Mua VCG 62% 25% 16 19.26 24.08 22.25 8/16/2017
27333 24 Jul 2017 25 Jul 2017 Bán VHC 64% -13% 25 53.90 46.89 49.39 8/29/2017
27334 24 Jul 2017 25 Jul 2017 Bán VHC 66% -13% 16 53.90 46.89 49.29 8/16/2017
27335 24 Jul 2017 25 Jul 2017 Bán VHC 69% -25% 31 53.90 40.43 44.60 9/6/2017
27336 24 Jul 2017 25 Jul 2017 Bán VHC 79% -19% 22 53.90 43.66 45.82 8/24/2017
27337 24 Jul 2017 25 Jul 2017 Bán VHC 84% -25% 28 53.90 40.43 42.57 9/1/2017
27338 24 Jul 2017 25 Jul 2017 Bán VHC 87% -25% 22 53.90 40.43 42.20 8/24/2017
27339 24 Jul 2017 25 Jul 2017 Mua VHC 77% 16% 4 53.90 62.52 60.52 7/31/2017
27340 24 Jul 2017 25 Jul 2017 Bán VND 71% -16% 4 21.26 17.86 18.83 7/31/2017
27341 24 Jul 2017 25 Jul 2017 Bán VNM 61% -10% 22 152.06 136.85 142.78 8/24/2017
27342 24 Jul 2017 25 Jul 2017 Bán VSC 62% -10% 22 58.12 52.31 54.55 8/24/2017
27343 24 Jul 2017 25 Jul 2017 Bán VSC 64% -10% 31 58.12 52.31 54.42 9/6/2017
27344 24 Jul 2017 25 Jul 2017 Bán VSC 67% -13% 4 58.12 50.56 53.04 7/31/2017
27345 24 Jul 2017 25 Jul 2017 Bán VSC 67% -10% 31 58.12 52.31 54.21 9/6/2017
27346 24 Jul 2017 25 Jul 2017 Bán VSC 75% -19% 7 58.12 47.08 49.84 8/3/2017

Khuyến nghị đầu tư ngày 24/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
26040 21 Jul 2017 24 Jul 2017 Mua AAA 79% 19% 10 32.30 38.44 37.17 8/7/2017
26041 21 Jul 2017 24 Jul 2017 Mua AAA 87% 25% 19 32.30 40.38 39.30 8/18/2017
26042 21 Jul 2017 24 Jul 2017 Bán ACB 63% -10% 31 25.06 22.55 23.49 9/5/2017
26043 21 Jul 2017 24 Jul 2017 Bán ACB 73% -16% 31 25.06 21.05 22.15 9/5/2017
26044 21 Jul 2017 24 Jul 2017 Bán ACB 76% -10% 4 25.06 22.55 23.16 7/28/2017
26045 21 Jul 2017 24 Jul 2017 Bán ACB 76% -13% 22 25.06 21.80 22.59 8/23/2017
26046 21 Jul 2017 24 Jul 2017 Bán ACB 76% -13% 13 25.06 21.80 22.58 8/10/2017
26047 21 Jul 2017 24 Jul 2017 Mua ACB 63% 10% 28 25.06 27.57 26.63 8/31/2017
26048 21 Jul 2017 24 Jul 2017 Bán AGR 64% -25% 28 4.34 3.26 3.65 8/31/2017
26049 21 Jul 2017 24 Jul 2017 Bán AGR 73% -13% 7 4.34 3.78 3.93 8/2/2017
26050 21 Jul 2017 24 Jul 2017 Bán AGR 73% -19% 16 4.34 3.52 3.74 8/15/2017
26051 21 Jul 2017 24 Jul 2017 Bán AGR 79% -25% 19 4.34 3.26 3.49 8/18/2017
26052 21 Jul 2017 24 Jul 2017 Bán AGR 87% -25% 10 4.34 3.26 3.40 8/7/2017
26053 21 Jul 2017 24 Jul 2017 Bán AGR 89% -19% 7 4.34 3.52 3.61 8/2/2017
26054 21 Jul 2017 24 Jul 2017 Mua AGR 60% 13% 31 4.34 4.91 4.68 9/5/2017
26055 21 Jul 2017 24 Jul 2017 Mua AGR 62% 19% 31 4.34 5.17 4.86 9/5/2017
26056 21 Jul 2017 24 Jul 2017 Mua AGR 65% 25% 31 4.34 5.43 5.05 9/5/2017
26057 21 Jul 2017 24 Jul 2017 Bán AMD 84% -13% 4 10.21 8.89 9.09 7/28/2017
26058 21 Jul 2017 24 Jul 2017 Bán AMD 90% -25% 25 10.21 7.66 7.92 8/28/2017
26059 21 Jul 2017 24 Jul 2017 Bán AMD 90% -25% 7 10.21 7.66 7.91 8/2/2017
26060 21 Jul 2017 24 Jul 2017 Bán AMD 92% -25% 7 10.21 7.66 7.86 8/2/2017
26061 21 Jul 2017 24 Jul 2017 Mua AMD 62% 25% 16 10.21 12.77 11.80 8/15/2017
26062 21 Jul 2017 24 Jul 2017 Mua AMD 64% 13% 13 10.21 11.54 11.06 8/10/2017
26063 21 Jul 2017 24 Jul 2017 Mua AMD 65% 13% 7 10.21 11.54 11.07 8/2/2017
26064 21 Jul 2017 24 Jul 2017 Mua AMD 69% 13% 4 10.21 11.54 11.13 7/28/2017
26065 21 Jul 2017 24 Jul 2017 Mua AMD 70% 19% 4 10.21 12.15 11.58 7/28/2017
26066 21 Jul 2017 24 Jul 2017 Mua AMD 71% 19% 13 10.21 12.15 11.58 8/10/2017
26067 21 Jul 2017 24 Jul 2017 Mua AMD 71% 25% 25 10.21 12.77 12.02 8/28/2017
26068 21 Jul 2017 24 Jul 2017 Mua AMD 74% 25% 16 10.21 12.77 12.10 8/15/2017
26069 21 Jul 2017 24 Jul 2017 Mua AMD 75% 25% 4 10.21 12.77 12.14 7/28/2017
26070 21 Jul 2017 24 Jul 2017 Mua AMD 76% 19% 4 10.21 12.15 11.68 7/28/2017
26071 21 Jul 2017 24 Jul 2017 Mua AMD 76% 25% 25 10.21 12.77 12.15 8/28/2017
26072 21 Jul 2017 24 Jul 2017 Bán ASM 62% -25% 22 12.85 9.64 10.87 8/23/2017
26073 21 Jul 2017 24 Jul 2017 Bán BFC 81% -13% 28 39.97 34.77 35.78 8/31/2017
26074 21 Jul 2017 24 Jul 2017 Mua BFC 60% 16% 22 39.97 46.37 43.83 8/23/2017
26075 21 Jul 2017 24 Jul 2017 Mua BFC 66% 25% 25 39.97 49.96 46.55 8/28/2017
26076 21 Jul 2017 24 Jul 2017 Mua BFC 68% 13% 7 39.97 45.17 43.52 8/2/2017
26077 21 Jul 2017 24 Jul 2017 Mua BFC 81% 25% 13 39.97 49.96 48.08 8/10/2017
26078 21 Jul 2017 24 Jul 2017 Bán BHS 64% -10% 13 24.54 22.09 22.97 8/10/2017
26079 21 Jul 2017 24 Jul 2017 Bán BHS 75% -25% 31 24.54 18.41 19.92 9/5/2017
26080 21 Jul 2017 24 Jul 2017 Bán BHS 77% -16% 13 24.54 20.61 21.50 8/10/2017
26081 21 Jul 2017 24 Jul 2017 Bán BHS 88% -22% 19 24.54 19.14 19.79 8/18/2017
26082 21 Jul 2017 24 Jul 2017 Mua BHS 62% 16% 25 24.54 28.47 26.97 8/28/2017
26083 21 Jul 2017 24 Jul 2017 Mua BHS 63% 22% 31 24.54 29.94 27.94 9/5/2017
26084 21 Jul 2017 24 Jul 2017 Mua BHS 64% 10% 22 24.54 26.99 26.10 8/23/2017
26085 21 Jul 2017 24 Jul 2017 Bán BID 60% -16% 22 19.15 16.09 17.30 8/23/2017
26086 21 Jul 2017 24 Jul 2017 Bán BID 64% -10% 19 19.15 17.24 17.93 8/18/2017
26087 21 Jul 2017 24 Jul 2017 Bán BID 65% -10% 31 19.15 17.24 17.91 9/5/2017
26088 21 Jul 2017 24 Jul 2017 Bán BID 71% -19% 19 19.15 15.51 16.58 8/18/2017
26089 21 Jul 2017 24 Jul 2017 Bán BID 78% -13% 7 19.15 16.66 17.21 8/2/2017
26090 21 Jul 2017 24 Jul 2017 Bán BID 87% -25% 13 19.15 14.36 14.98 8/10/2017
26091 21 Jul 2017 24 Jul 2017 Mua BID 60% 25% 31 19.15 23.94 22.04 9/5/2017
26092 21 Jul 2017 24 Jul 2017 Mua BID 62% 19% 19 19.15 22.79 21.42 8/18/2017
26093 21 Jul 2017 24 Jul 2017 Mua BID 63% 13% 22 19.15 21.64 20.71 8/23/2017
26094 21 Jul 2017 24 Jul 2017 Mua BID 64% 25% 22 19.15 23.94 22.20 8/23/2017
26095 21 Jul 2017 24 Jul 2017 Mua BID 69% 13% 13 19.15 21.64 20.86 8/10/2017
26096 21 Jul 2017 24 Jul 2017 Mua BID 70% 13% 13 19.15 21.64 20.90 8/10/2017
26097 21 Jul 2017 24 Jul 2017 Mua BID 70% 19% 25 19.15 22.79 21.71 8/28/2017
26098 21 Jul 2017 24 Jul 2017 Mua BID 72% 25% 31 19.15 23.94 22.60 9/5/2017
26099 21 Jul 2017 24 Jul 2017 Mua BID 74% 13% 4 19.15 21.64 20.99 7/28/2017
26100 21 Jul 2017 24 Jul 2017 Mua BID 79% 19% 16 19.15 22.79 22.01 8/15/2017
26101 21 Jul 2017 24 Jul 2017 Mua BID 82% 19% 10 19.15 22.79 22.14 8/7/2017
26102 21 Jul 2017 24 Jul 2017 Mua BID 85% 19% 7 19.15 22.79 22.25 8/2/2017
26103 21 Jul 2017 24 Jul 2017 Mua BID 89% 25% 13 19.15 23.94 23.40 8/10/2017
26104 21 Jul 2017 24 Jul 2017 Mua BID 89% 25% 13 19.15 23.94 23.42 8/10/2017
26105 21 Jul 2017 24 Jul 2017 Bán BMI 58% -25% 31 27.82 20.87 23.82 9/5/2017
26106 21 Jul 2017 24 Jul 2017 Bán BMP 68% -13% 7 79.24 68.94 72.26 8/2/2017
26107 21 Jul 2017 24 Jul 2017 Bán BMP 70% -19% 13 79.24 64.18 68.64 8/10/2017
26108 21 Jul 2017 24 Jul 2017 Bán BMP 72% -25% 31 79.24 59.43 64.98 9/5/2017
26109 21 Jul 2017 24 Jul 2017 Bán BMP 80% -22% 31 79.24 61.81 65.29 9/5/2017
26110 21 Jul 2017 24 Jul 2017 Mua BMP 60% 10% 31 79.24 87.16 83.99 9/5/2017
26111 21 Jul 2017 24 Jul 2017 Mua BMP 66% 19% 10 79.24 94.30 89.18 8/7/2017
26112 21 Jul 2017 24 Jul 2017 Mua BMP 69% 25% 7 79.24 99.05 92.81 8/2/2017
26113 21 Jul 2017 24 Jul 2017 Bán BVH 60% -25% 28 57.72 43.29 49.02 8/31/2017
26114 21 Jul 2017 24 Jul 2017 Bán BVH 66% -25% 28 57.72 43.29 48.14 8/31/2017
26115 21 Jul 2017 24 Jul 2017 Mua BVH 62% 25% 10 57.72 72.15 66.71 8/7/2017
26116 21 Jul 2017 24 Jul 2017 Bán C32 61% -16% 31 38.84 32.63 35.02 9/5/2017
26117 21 Jul 2017 24 Jul 2017 Bán C32 67% -10% 31 38.84 34.96 36.25 9/5/2017
26118 21 Jul 2017 24 Jul 2017 Bán C32 70% -16% 22 38.84 32.63 34.47 8/23/2017
26119 21 Jul 2017 24 Jul 2017 Bán C32 82% -13% 31 38.84 33.79 34.69 9/5/2017
26120 21 Jul 2017 24 Jul 2017 Mua C32 63% 22% 31 38.84 47.38 44.19 9/5/2017
26121 21 Jul 2017 24 Jul 2017 Bán C47 62% -13% 22 18.28 15.90 16.80 8/23/2017
26122 21 Jul 2017 24 Jul 2017 Bán C47 67% -13% 31 18.28 15.90 16.69 9/5/2017
26123 21 Jul 2017 24 Jul 2017 Bán C47 77% -10% 4 18.28 16.45 16.87 7/28/2017
26124 21 Jul 2017 24 Jul 2017 Bán C47 77% -10% 4 18.28 16.45 16.87 7/28/2017
26125 21 Jul 2017 24 Jul 2017 Bán C47 89% -16% 4 18.28 15.36 15.69 7/28/2017
26126 21 Jul 2017 24 Jul 2017 Bán C47 89% -16% 4 18.28 15.36 15.67 7/28/2017
26127 21 Jul 2017 24 Jul 2017 Mua C47 62% 19% 22 18.28 21.75 20.42 8/23/2017
26128 21 Jul 2017 24 Jul 2017 Mua C47 67% 19% 13 18.28 21.75 20.59 8/10/2017
26129 21 Jul 2017 24 Jul 2017 Mua C47 68% 25% 28 18.28 22.85 21.40 8/31/2017
26130 21 Jul 2017 24 Jul 2017 Mua C47 69% 19% 13 18.28 21.75 20.66 8/10/2017
26131 21 Jul 2017 24 Jul 2017 Mua C47 69% 25% 19 18.28 22.85 21.43 8/18/2017
26132 21 Jul 2017 24 Jul 2017 Mua C47 76% 25% 22 18.28 22.85 21.74 8/23/2017
26133 21 Jul 2017 24 Jul 2017 Mua C47 80% 25% 10 18.28 22.85 21.91 8/7/2017
26134 21 Jul 2017 24 Jul 2017 Mua C47 82% 25% 10 18.28 22.85 22.01 8/7/2017
26135 21 Jul 2017 24 Jul 2017 Mua C47 83% 19% 4 18.28 21.75 21.16 7/28/2017
26136 21 Jul 2017 24 Jul 2017 Mua C47 84% 19% 4 18.28 21.75 21.21 7/28/2017
26137 21 Jul 2017 24 Jul 2017 Mua CEO 62% 10% 31 10.90 11.99 11.57 9/5/2017
26138 21 Jul 2017 24 Jul 2017 Mua CEO 68% 13% 16 10.90 12.31 11.85 8/15/2017
26139 21 Jul 2017 24 Jul 2017 Mua CEO 73% 10% 10 10.90 11.99 11.69 8/7/2017
26140 21 Jul 2017 24 Jul 2017 Mua CEO 73% 10% 19 10.90 11.99 11.69 8/18/2017
26141 21 Jul 2017 24 Jul 2017 Mua CEO 79% 16% 16 10.90 12.64 12.28 8/15/2017
26142 21 Jul 2017 24 Jul 2017 Mua CEO 80% 25% 31 10.90 13.62 13.06 9/5/2017
26143 21 Jul 2017 24 Jul 2017 Mua CEO 87% 16% 7 10.90 12.64 12.40 8/2/2017
26144 21 Jul 2017 24 Jul 2017 Mua CII 61% 16% 31 35.88 41.62 39.38 9/5/2017
26145 21 Jul 2017 24 Jul 2017 Mua CII 65% 13% 25 35.88 40.54 38.89 8/28/2017
26146 21 Jul 2017 24 Jul 2017 Mua CII 69% 25% 28 35.88 44.85 42.03 8/31/2017
26147 21 Jul 2017 24 Jul 2017 Mua CII 83% 19% 4 35.88 42.70 41.52 7/28/2017
26148 21 Jul 2017 24 Jul 2017 Mua CII 85% 19% 4 35.88 42.70 41.68 7/28/2017
26149 21 Jul 2017 24 Jul 2017 Mua CSM 61% 25% 28 17.47 21.84 20.14 8/31/2017
26150 21 Jul 2017 24 Jul 2017 Bán CTD 65% -10% 4 205.88 185.29 192.44 7/28/2017
26151 21 Jul 2017 24 Jul 2017 Mua CTD 60% 16% 25 205.88 238.82 225.55 8/28/2017
26152 21 Jul 2017 24 Jul 2017 Mua CTD 62% 19% 31 205.88 245.00 230.02 9/5/2017
26153 21 Jul 2017 24 Jul 2017 Mua CTD 62% 13% 13 205.88 232.64 222.47 8/10/2017
26154 21 Jul 2017 24 Jul 2017 Mua CTD 62% 22% 31 205.88 251.17 234.05 9/5/2017
26155 21 Jul 2017 24 Jul 2017 Mua CTD 63% 19% 13 205.88 245.00 230.33 8/10/2017
26156 21 Jul 2017 24 Jul 2017 Mua CTD 64% 13% 28 205.88 232.64 222.96 8/31/2017
26157 21 Jul 2017 24 Jul 2017 Mua CTD 76% 25% 10 205.88 257.35 244.89 8/7/2017
26158 21 Jul 2017 24 Jul 2017 Mua CTD 89% 16% 4 205.88 238.82 235.03 7/28/2017
26159 21 Jul 2017 24 Jul 2017 Bán CTG 62% -16% 19 18.78 15.78 16.91 8/18/2017
26160 21 Jul 2017 24 Jul 2017 Mua CTG 64% 19% 28 18.78 22.35 21.06 8/31/2017
26161 21 Jul 2017 24 Jul 2017 Mua CTG 65% 19% 28 18.78 22.35 21.10 8/31/2017
26162 21 Jul 2017 24 Jul 2017 Mua CTG 68% 25% 16 18.78 23.48 21.97 8/15/2017
26163 21 Jul 2017 24 Jul 2017 Mua CTG 69% 25% 25 18.78 23.48 22.03 8/28/2017
26164 21 Jul 2017 24 Jul 2017 Mua CTG 71% 25% 25 18.78 23.48 22.09 8/28/2017
26165 21 Jul 2017 24 Jul 2017 Bán CTI 67% -19% 7 29.62 23.99 25.83 8/2/2017
26166 21 Jul 2017 24 Jul 2017 Bán CTI 74% -22% 7 29.62 23.10 24.77 8/2/2017
26167 21 Jul 2017 24 Jul 2017 Mua CTI 66% 25% 7 29.62 37.03 34.51 8/2/2017
26168 21 Jul 2017 24 Jul 2017 Mua CTI 66% 25% 7 29.62 37.03 34.51 8/2/2017
26169 21 Jul 2017 24 Jul 2017 Bán CVT 66% -16% 4 45.04 37.83 40.29 7/28/2017
26170 21 Jul 2017 24 Jul 2017 Mua CVT 61% 19% 25 45.04 53.60 50.29 8/28/2017
26171 21 Jul 2017 24 Jul 2017 Bán DAG 73% -22% 7 13.30 10.37 11.16 8/2/2017
26172 21 Jul 2017 24 Jul 2017 Mua DAG 61% 19% 31 13.30 15.83 14.85 9/5/2017
26173 21 Jul 2017 24 Jul 2017 Mua DAG 62% 19% 13 13.30 15.83 14.86 8/10/2017
26174 21 Jul 2017 24 Jul 2017 Bán DBT 72% -22% 16 16.96 13.23 14.28 8/15/2017
26175 21 Jul 2017 24 Jul 2017 Bán DBT 77% -13% 4 16.96 14.76 15.26 7/28/2017
26176 21 Jul 2017 24 Jul 2017 Bán DBT 83% -13% 4 16.96 14.76 15.12 7/28/2017
26177 21 Jul 2017 24 Jul 2017 Mua DBT 63% 25% 22 16.96 21.20 19.64 8/23/2017
26178 21 Jul 2017 24 Jul 2017 Mua DBT 64% 13% 4 16.96 19.16 18.37 7/28/2017
26179 21 Jul 2017 24 Jul 2017 Mua DBT 76% 19% 4 16.96 20.18 19.40 7/28/2017
26180 21 Jul 2017 24 Jul 2017 Mua DBT 80% 25% 4 16.96 21.20 20.35 7/28/2017
26181 21 Jul 2017 24 Jul 2017 Bán DCL 61% -19% 25 20.89 16.92 18.48 8/28/2017
26182 21 Jul 2017 24 Jul 2017 Bán DCL 63% -25% 7 20.89 15.67 17.58 8/2/2017
26183 21 Jul 2017 24 Jul 2017 Bán DCL 65% -25% 28 20.89 15.67 17.47 8/31/2017
26184 21 Jul 2017 24 Jul 2017 Bán DCL 67% -16% 13 20.89 17.55 18.66 8/10/2017
26185 21 Jul 2017 24 Jul 2017 Bán DCL 72% -25% 25 20.89 15.67 17.16 8/28/2017
26186 21 Jul 2017 24 Jul 2017 Bán DCL 87% -19% 4 20.89 16.92 17.45 7/28/2017
26187 21 Jul 2017 24 Jul 2017 Mua DCL 62% 10% 4 20.89 22.98 22.19 7/28/2017
26188 21 Jul 2017 24 Jul 2017 Mua DCL 64% 25% 28 20.89 26.11 24.23 8/31/2017
26189 21 Jul 2017 24 Jul 2017 Mua DCL 66% 19% 16 20.89 24.86 23.51 8/15/2017
26190 21 Jul 2017 24 Jul 2017 Mua DCL 71% 25% 16 20.89 26.11 24.58 8/15/2017
26191 21 Jul 2017 24 Jul 2017 Bán DCM 79% -10% 4 13.51 12.16 12.44 7/28/2017
26192 21 Jul 2017 24 Jul 2017 Mua DCM 68% 13% 31 13.51 15.27 14.71 9/5/2017
26193 21 Jul 2017 24 Jul 2017 Mua DCM 74% 10% 25 13.51 14.86 14.51 8/28/2017
26194 21 Jul 2017 24 Jul 2017 Mua DCM 75% 22% 19 13.51 16.48 15.73 8/18/2017
26195 21 Jul 2017 24 Jul 2017 Mua DCM 77% 16% 25 13.51 15.67 15.17 8/28/2017
26196 21 Jul 2017 24 Jul 2017 Mua DCM 78% 19% 28 13.51 16.08 15.51 8/31/2017
26197 21 Jul 2017 24 Jul 2017 Mua DCM 79% 25% 28 13.51 16.89 16.18 8/31/2017
26198 21 Jul 2017 24 Jul 2017 Mua DCM 80% 25% 31 13.51 16.89 16.22 9/5/2017
26199 21 Jul 2017 24 Jul 2017 Bán DCS 62% -13% 4 2.66 2.31 2.45 7/28/2017
26200 21 Jul 2017 24 Jul 2017 Bán DCS 69% -25% 10 2.66 2.00 2.20 8/7/2017
26201 21 Jul 2017 24 Jul 2017 Bán DCS 75% -25% 10 2.66 2.00 2.16 8/7/2017
26202 21 Jul 2017 24 Jul 2017 Bán DCS 86% -19% 4 2.66 2.15 2.22 7/28/2017
26203 21 Jul 2017 24 Jul 2017 Mua DGC 60% 10% 4 31.92 35.11 33.84 7/28/2017
26204 21 Jul 2017 24 Jul 2017 Mua DGC 73% 16% 7 31.92 37.03 35.64 8/2/2017
26205 21 Jul 2017 24 Jul 2017 Mua DGC 78% 13% 4 31.92 36.07 35.16 7/28/2017
26206 21 Jul 2017 24 Jul 2017 Bán DGW 63% -10% 28 15.74 14.17 14.76 8/31/2017
26207 21 Jul 2017 24 Jul 2017 Bán DHG 69% -10% 19 117.40 105.66 109.36 8/18/2017
26208 21 Jul 2017 24 Jul 2017 Bán DHG 70% -10% 28 117.40 105.66 109.23 8/31/2017
26209 21 Jul 2017 24 Jul 2017 Bán DHG 75% -16% 28 117.40 98.62 103.31 8/31/2017
26210 21 Jul 2017 24 Jul 2017 Bán DHG 85% -19% 10 117.40 95.09 98.44 8/7/2017
26211 21 Jul 2017 24 Jul 2017 Mua DHG 61% 10% 31 117.40 129.14 124.51 9/5/2017
26212 21 Jul 2017 24 Jul 2017 Mua DHG 62% 19% 25 117.40 139.71 131.23 8/28/2017
26213 21 Jul 2017 24 Jul 2017 Mua DHG 67% 25% 31 117.40 146.75 136.92 9/5/2017
26214 21 Jul 2017 24 Jul 2017 Mua DHG 69% 10% 4 117.40 129.14 125.47 7/28/2017
26215 21 Jul 2017 24 Jul 2017 Mua DHG 81% 25% 16 117.40 146.75 141.17 8/15/2017
26216 21 Jul 2017 24 Jul 2017 Mua DHG 85% 19% 7 117.40 139.71 136.38 8/2/2017
26217 21 Jul 2017 24 Jul 2017 Mua DHG 88% 25% 7 117.40 146.75 143.17 8/2/2017
26218 21 Jul 2017 24 Jul 2017 Mua DMC 62% 19% 16 130.28 155.03 145.60 8/15/2017
26219 21 Jul 2017 24 Jul 2017 Mua DP3 60% 19% 31 43.14 51.34 48.09 9/5/2017
26220 21 Jul 2017 24 Jul 2017 Mua DP3 72% 10% 10 43.14 47.45 46.23 8/7/2017
26221 21 Jul 2017 24 Jul 2017 Mua DP3 78% 25% 19 43.14 53.93 51.56 8/18/2017
26222 21 Jul 2017 24 Jul 2017 Mua DPM 69% 25% 25 23.25 29.06 27.25 8/28/2017
26223 21 Jul 2017 24 Jul 2017 Bán DRH 63% -25% 7 28.03 21.02 23.62 8/2/2017
26224 21 Jul 2017 24 Jul 2017 Bán DRH 73% -13% 4 28.03 24.39 25.38 7/28/2017
26225 21 Jul 2017 24 Jul 2017 Bán DRH 77% -19% 4 28.03 22.70 23.94 7/28/2017
26226 21 Jul 2017 24 Jul 2017 Mua DRH 62% 19% 4 28.03 33.36 31.31 7/28/2017
26227 21 Jul 2017 24 Jul 2017 Bán DVP 65% -10% 19 69.54 62.59 65.05 8/18/2017
26228 21 Jul 2017 24 Jul 2017 Bán DVP 79% -13% 10 69.54 60.50 62.38 8/7/2017
26229 21 Jul 2017 24 Jul 2017 Mua DVP 63% 19% 31 69.54 82.75 77.89 9/5/2017
26230 21 Jul 2017 24 Jul 2017 Mua DVP 63% 10% 13 69.54 76.49 73.94 8/10/2017
26231 21 Jul 2017 24 Jul 2017 Mua DVP 64% 10% 4 69.54 76.49 74.00 7/28/2017
26232 21 Jul 2017 24 Jul 2017 Mua DVP 65% 13% 22 69.54 78.58 75.45 8/23/2017
26233 21 Jul 2017 24 Jul 2017 Mua DVP 67% 10% 31 69.54 76.49 74.17 9/5/2017
26234 21 Jul 2017 24 Jul 2017 Mua DVP 67% 13% 31 69.54 78.58 75.62 9/5/2017
26235 21 Jul 2017 24 Jul 2017 Mua DVP 70% 16% 13 69.54 80.67 77.30 8/10/2017
26236 21 Jul 2017 24 Jul 2017 Mua DVP 71% 16% 4 69.54 80.67 77.43 7/28/2017
26237 21 Jul 2017 24 Jul 2017 Mua DVP 71% 16% 31 69.54 80.67 77.48 9/5/2017
26238 21 Jul 2017 24 Jul 2017 Mua DVP 73% 25% 31 69.54 86.93 82.25 9/5/2017
26239 21 Jul 2017 24 Jul 2017 Mua DVP 73% 13% 22 69.54 78.58 76.17 8/23/2017
26240 21 Jul 2017 24 Jul 2017 Mua DVP 75% 19% 22 69.54 82.75 79.38 8/23/2017
26241 21 Jul 2017 24 Jul 2017 Mua DVP 77% 25% 22 69.54 86.93 82.84 8/23/2017
26242 21 Jul 2017 24 Jul 2017 Mua DVP 81% 25% 22 69.54 86.93 83.60 8/23/2017
26243 21 Jul 2017 24 Jul 2017 Bán DXG 64% -19% 16 16.53 13.39 14.51 8/15/2017
26244 21 Jul 2017 24 Jul 2017 Bán DXG 67% -25% 19 16.53 12.40 13.74 8/18/2017
26245 21 Jul 2017 24 Jul 2017 Bán DXG 68% -19% 28 16.53 13.39 14.40 8/31/2017
26246 21 Jul 2017 24 Jul 2017 Bán DXG 68% -13% 4 16.53 14.38 15.08 7/28/2017
26247 21 Jul 2017 24 Jul 2017 Bán DXG 70% -25% 16 16.53 12.40 13.65 8/15/2017
26248 21 Jul 2017 24 Jul 2017 Bán DXG 72% -25% 28 16.53 12.40 13.57 8/31/2017
26249 21 Jul 2017 24 Jul 2017 Bán DXG 74% -13% 4 16.53 14.38 14.94 7/28/2017
26250 21 Jul 2017 24 Jul 2017 Bán DXG 85% -19% 7 16.53 13.39 13.87 8/2/2017
26251 21 Jul 2017 24 Jul 2017 Bán DXG 85% -25% 10 16.53 12.40 13.03 8/7/2017
26252 21 Jul 2017 24 Jul 2017 Bán DXP 61% -10% 22 13.18 11.86 12.37 8/23/2017
26253 21 Jul 2017 24 Jul 2017 Bán DXP 62% -10% 4 13.18 11.86 12.36 7/28/2017
26254 21 Jul 2017 24 Jul 2017 Bán DXP 63% -19% 31 13.18 10.68 11.59 9/5/2017
26255 21 Jul 2017 24 Jul 2017 Bán DXP 64% -13% 31 13.18 11.47 12.09 9/5/2017
26256 21 Jul 2017 24 Jul 2017 Bán DXP 64% -16% 19 13.18 11.07 11.83 8/18/2017
26257 21 Jul 2017 24 Jul 2017 Bán DXP 64% -13% 13 13.18 11.47 12.08 8/10/2017
26258 21 Jul 2017 24 Jul 2017 Bán DXP 73% -16% 31 13.18 11.07 11.65 9/5/2017
26259 21 Jul 2017 24 Jul 2017 Bán DXP 74% -19% 10 13.18 10.68 11.34 8/7/2017
26260 21 Jul 2017 24 Jul 2017 Bán DXP 76% -16% 22 13.18 11.07 11.58 8/23/2017
26261 21 Jul 2017 24 Jul 2017 Mua DXP 71% 25% 7 13.18 16.48 15.53 8/2/2017
26262 21 Jul 2017 24 Jul 2017 Bán FCN 62% -10% 31 25.28 22.75 23.72 9/5/2017
26263 21 Jul 2017 24 Jul 2017 Bán FCN 68% -13% 28 25.28 21.99 23.06 8/31/2017
26264 21 Jul 2017 24 Jul 2017 Bán FCN 74% -10% 4 25.28 22.75 23.42 7/28/2017
26265 21 Jul 2017 24 Jul 2017 Bán FCN 78% -19% 28 25.28 20.48 21.54 8/31/2017
26266 21 Jul 2017 24 Jul 2017 Bán FCN 82% -16% 31 25.28 21.24 21.98 9/5/2017
26267 21 Jul 2017 24 Jul 2017 Bán FCN 82% -13% 10 25.28 21.99 22.59 8/7/2017
26268 21 Jul 2017 24 Jul 2017 Mua FCN 61% 10% 4 25.28 27.81 26.82 7/28/2017
26269 21 Jul 2017 24 Jul 2017 Mua FCN 63% 22% 22 25.28 30.84 28.80 8/23/2017
26270 21 Jul 2017 24 Jul 2017 Mua FCN 66% 16% 13 25.28 29.32 27.93 8/10/2017
26271 21 Jul 2017 24 Jul 2017 Bán FIT 69% -13% 31 7.67 6.68 6.99 9/5/2017
26272 21 Jul 2017 24 Jul 2017 Bán FIT 70% -10% 13 7.67 6.91 7.14 8/10/2017
26273 21 Jul 2017 24 Jul 2017 Bán FIT 73% -16% 13 7.67 6.45 6.78 8/10/2017
26274 21 Jul 2017 24 Jul 2017 Bán FIT 87% -22% 10 7.67 5.99 6.21 8/7/2017
26275 21 Jul 2017 24 Jul 2017 Mua FIT 64% 16% 31 7.67 8.90 8.46 9/5/2017
26276 21 Jul 2017 24 Jul 2017 Mua FIT 66% 10% 31 7.67 8.44 8.18 9/5/2017
26277 21 Jul 2017 24 Jul 2017 Mua FIT 68% 13% 22 7.67 8.67 8.35 8/23/2017
26278 21 Jul 2017 24 Jul 2017 Mua FIT 69% 10% 4 7.67 8.44 8.21 7/28/2017
26279 21 Jul 2017 24 Jul 2017 Mua FIT 72% 10% 25 7.67 8.44 8.22 8/28/2017
26280 21 Jul 2017 24 Jul 2017 Mua FIT 72% 16% 7 7.67 8.90 8.56 8/2/2017
26281 21 Jul 2017 24 Jul 2017 Mua FIT 74% 19% 22 7.67 9.13 8.75 8/23/2017
26282 21 Jul 2017 24 Jul 2017 Mua FIT 74% 19% 31 7.67 9.13 8.76 9/5/2017
26283 21 Jul 2017 24 Jul 2017 Mua FIT 75% 25% 31 7.67 9.59 9.12 9/5/2017
26284 21 Jul 2017 24 Jul 2017 Mua FIT 79% 25% 31 7.67 9.59 9.18 9/5/2017
26285 21 Jul 2017 24 Jul 2017 Mua FIT 89% 22% 7 7.67 9.36 9.18 8/2/2017
26286 21 Jul 2017 24 Jul 2017 Mua FIT 89% 22% 7 7.67 9.36 9.18 8/2/2017
26287 21 Jul 2017 24 Jul 2017 Bán FLC 61% -13% 16 7.37 6.41 6.78 8/15/2017
26288 21 Jul 2017 24 Jul 2017 Mua FLC 61% 10% 4 7.37 8.10 7.81 7/28/2017
26289 21 Jul 2017 24 Jul 2017 Mua FLC 61% 10% 31 7.37 8.10 7.82 9/5/2017
26290 21 Jul 2017 24 Jul 2017 Bán FPT 84% -22% 25 47.14 36.77 38.42 8/28/2017
26291 21 Jul 2017 24 Jul 2017 Bán GAS 60% -13% 22 61.50 53.51 56.67 8/23/2017
26292 21 Jul 2017 24 Jul 2017 Bán GAS 61% -10% 4 61.50 55.35 57.78 7/28/2017
26293 21 Jul 2017 24 Jul 2017 Bán GAS 63% -19% 16 61.50 49.82 54.20 8/15/2017
26294 21 Jul 2017 24 Jul 2017 Bán GAS 65% -22% 16 61.50 47.97 52.77 8/15/2017
26295 21 Jul 2017 24 Jul 2017 Bán GAS 65% -13% 31 61.50 53.51 56.27 9/5/2017
26296 21 Jul 2017 24 Jul 2017 Bán GAS 67% -19% 25 61.50 49.82 53.71 8/28/2017
26297 21 Jul 2017 24 Jul 2017 Bán GAS 67% -19% 25 61.50 49.82 53.66 8/28/2017
26298 21 Jul 2017 24 Jul 2017 Bán GAS 68% -25% 25 61.50 46.13 51.11 8/28/2017
26299 21 Jul 2017 24 Jul 2017 Mua GAS 77% 13% 4 61.50 69.50 67.69 7/28/2017
26300 21 Jul 2017 24 Jul 2017 Mua GAS 83% 19% 10 61.50 73.19 71.15 8/7/2017
26301 21 Jul 2017 24 Jul 2017 Mua GAS 84% 19% 10 61.50 73.19 71.26 8/7/2017
26302 21 Jul 2017 24 Jul 2017 Mua GAS 90% 25% 13 61.50 76.88 75.32 8/10/2017
26303 21 Jul 2017 24 Jul 2017 Bán HAG 60% -16% 16 9.10 7.64 8.22 8/15/2017
26304 21 Jul 2017 24 Jul 2017 Bán HAG 64% -19% 31 9.10 7.37 7.99 9/5/2017
26305 21 Jul 2017 24 Jul 2017 Bán HAT 61% -13% 28 37.78 32.87 34.79 8/31/2017
26306 21 Jul 2017 24 Jul 2017 Bán HAT 62% -10% 16 37.78 34.00 35.43 8/15/2017
26307 21 Jul 2017 24 Jul 2017 Bán HAT 63% -19% 22 37.78 30.60 33.25 8/23/2017
26308 21 Jul 2017 24 Jul 2017 Bán HAT 64% -13% 28 37.78 32.87 34.63 8/31/2017
26309 21 Jul 2017 24 Jul 2017 Bán HAT 65% -25% 16 37.78 28.34 31.66 8/15/2017
26310 21 Jul 2017 24 Jul 2017 Bán HAT 66% -19% 10 37.78 30.60 33.06 8/7/2017
26311 21 Jul 2017 24 Jul 2017 Bán HAT 67% -25% 28 37.78 28.34 31.49 8/31/2017
26312 21 Jul 2017 24 Jul 2017 Mua HAT 64% 13% 28 37.78 42.69 40.90 8/31/2017
26313 21 Jul 2017 24 Jul 2017 Mua HAT 66% 19% 28 37.78 44.96 42.53 8/31/2017
26314 21 Jul 2017 24 Jul 2017 Mua HAT 70% 25% 31 37.78 47.23 44.39 9/5/2017
26315 21 Jul 2017 24 Jul 2017 Bán HAX 60% -13% 16 41.07 35.73 37.85 8/15/2017
26316 21 Jul 2017 24 Jul 2017 Bán HAX 62% -13% 28 41.07 35.73 37.75 8/31/2017
26317 21 Jul 2017 24 Jul 2017 Bán HAX 65% -19% 31 41.07 33.27 35.97 9/5/2017
26318 21 Jul 2017 24 Jul 2017 Bán HAX 68% -19% 22 41.07 33.27 35.79 8/23/2017
26319 21 Jul 2017 24 Jul 2017 Bán HAX 69% -19% 13 41.07 33.27 35.65 8/10/2017
26320 21 Jul 2017 24 Jul 2017 Bán HAX 72% -25% 25 41.07 30.80 33.71 8/28/2017
26321 21 Jul 2017 24 Jul 2017 Bán HAX 75% -25% 10 41.07 30.80 33.33 8/7/2017
26322 21 Jul 2017 24 Jul 2017 Mua HAX 66% 16% 4 41.07 47.64 45.37 7/28/2017
26323 21 Jul 2017 24 Jul 2017 Bán HBC 61% -10% 22 57.12 51.41 53.65 8/23/2017
26324 21 Jul 2017 24 Jul 2017 Bán HBC 62% -13% 31 57.12 49.69 52.49 9/5/2017
26325 21 Jul 2017 24 Jul 2017 Bán HBC 66% -25% 31 57.12 42.84 47.68 9/5/2017
26326 21 Jul 2017 24 Jul 2017 Bán HBC 85% -13% 4 57.12 49.69 50.80 7/28/2017
26327 21 Jul 2017 24 Jul 2017 Mua HBC 61% 22% 7 57.12 69.69 64.75 8/2/2017
26328 21 Jul 2017 24 Jul 2017 Mua HCM 62% 16% 13 41.01 47.57 45.05 8/10/2017
26329 21 Jul 2017 24 Jul 2017 Bán HHS 61% -10% 10 4.90 4.41 4.60 8/7/2017
26330 21 Jul 2017 24 Jul 2017 Bán HHS 63% -10% 4 4.90 4.41 4.59 7/28/2017
26331 21 Jul 2017 24 Jul 2017 Bán HHS 63% -10% 28 4.90 4.41 4.59 8/31/2017
26332 21 Jul 2017 24 Jul 2017 Bán HHS 63% -25% 31 4.90 3.67 4.12 9/5/2017
26333 21 Jul 2017 24 Jul 2017 Bán HHS 64% -19% 31 4.90 3.97 4.30 9/5/2017
26334 21 Jul 2017 24 Jul 2017 Bán HHS 65% -10% 13 4.90 4.41 4.58 8/10/2017
26335 21 Jul 2017 24 Jul 2017 Bán HHS 74% -16% 10 4.90 4.11 4.32 8/7/2017
26336 21 Jul 2017 24 Jul 2017 Bán HHS 75% -16% 4 4.90 4.11 4.31 7/28/2017
26337 21 Jul 2017 24 Jul 2017 Bán HHS 77% -22% 7 4.90 3.82 4.07 8/2/2017
26338 21 Jul 2017 24 Jul 2017 Mua HHS 60% 10% 16 4.90 5.39 5.19 8/15/2017
26339 21 Jul 2017 24 Jul 2017 Mua HHS 62% 13% 25 4.90 5.53 5.29 8/28/2017
26340 21 Jul 2017 24 Jul 2017 Mua HHS 64% 19% 22 4.90 5.83 5.49 8/23/2017
26341 21 Jul 2017 24 Jul 2017 Mua HHS 64% 19% 31 4.90 5.83 5.49 9/5/2017
26342 21 Jul 2017 24 Jul 2017 Mua HHS 66% 10% 16 4.90 5.39 5.22 8/15/2017
26343 21 Jul 2017 24 Jul 2017 Mua HHS 66% 25% 28 4.90 6.12 5.71 8/31/2017
26344 21 Jul 2017 24 Jul 2017 Mua HHS 67% 25% 28 4.90 6.12 5.71 8/31/2017
26345 21 Jul 2017 24 Jul 2017 Mua HHS 68% 19% 25 4.90 5.83 5.53 8/28/2017
26346 21 Jul 2017 24 Jul 2017 Mua HHS 69% 16% 13 4.90 5.68 5.43 8/10/2017
26347 21 Jul 2017 24 Jul 2017 Mua HHS 70% 10% 4 4.90 5.39 5.24 7/28/2017
26348 21 Jul 2017 24 Jul 2017 Mua HHS 73% 16% 16 4.90 5.68 5.46 8/15/2017
26349 21 Jul 2017 24 Jul 2017 Mua HHS 74% 25% 19 4.90 6.12 5.80 8/18/2017
26350 21 Jul 2017 24 Jul 2017 Mua HHS 77% 25% 19 4.90 6.12 5.84 8/18/2017
26351 21 Jul 2017 24 Jul 2017 Mua HHS 80% 16% 7 4.90 5.68 5.52 8/2/2017
26352 21 Jul 2017 24 Jul 2017 Mua HHS 83% 16% 4 4.90 5.68 5.54 7/28/2017
26353 21 Jul 2017 24 Jul 2017 Mua HHS 89% 22% 10 4.90 5.97 5.86 8/7/2017
26354 21 Jul 2017 24 Jul 2017 Bán HNG 65% -13% 19 9.92 8.63 9.09 8/18/2017
26355 21 Jul 2017 24 Jul 2017 Bán HNG 66% -25% 31 9.92 7.44 8.28 9/5/2017
26356 21 Jul 2017 24 Jul 2017 Bán HNG 68% -16% 7 9.92 8.33 8.85 8/2/2017
26357 21 Jul 2017 24 Jul 2017 Bán HNG 68% -19% 16 9.92 8.04 8.65 8/15/2017
26358 21 Jul 2017 24 Jul 2017 Bán HNG 72% -25% 16 9.92 7.44 8.14 8/15/2017
26359 21 Jul 2017 24 Jul 2017 Bán HNG 77% -19% 16 9.92 8.04 8.46 8/15/2017
26360 21 Jul 2017 24 Jul 2017 Bán HNG 78% -25% 31 9.92 7.44 7.99 9/5/2017
26361 21 Jul 2017 24 Jul 2017 Mua HNG 67% 19% 19 9.92 11.81 11.18 8/18/2017
26362 21 Jul 2017 24 Jul 2017 Mua HNG 70% 25% 19 9.92 12.40 11.65 8/18/2017
26363 21 Jul 2017 24 Jul 2017 Mua HNG 74% 25% 16 9.92 12.40 11.75 8/15/2017
26364 21 Jul 2017 24 Jul 2017 Mua HNG 77% 25% 7 9.92 12.40 11.84 8/2/2017
26365 21 Jul 2017 24 Jul 2017 Bán HQC 62% -13% 13 3.29 2.86 3.03 8/10/2017
26366 21 Jul 2017 24 Jul 2017 Mua HQC 69% 16% 4 3.29 3.82 3.65 7/28/2017
26367 21 Jul 2017 24 Jul 2017 Bán HT1 67% -16% 13 20.64 17.34 18.42 8/10/2017
26368 21 Jul 2017 24 Jul 2017 Bán HT1 71% -13% 4 20.64 17.96 18.74 7/28/2017
26369 21 Jul 2017 24 Jul 2017 Bán HT1 83% -22% 13 20.64 16.10 16.89 8/10/2017
26370 21 Jul 2017 24 Jul 2017 Bán HT1 89% -25% 13 20.64 15.48 16.04 8/10/2017
26371 21 Jul 2017 24 Jul 2017 Mua HT1 62% 13% 4 20.64 23.32 22.31 7/28/2017
26372 21 Jul 2017 24 Jul 2017 Mua HT1 69% 19% 4 20.64 24.56 23.36 7/28/2017
26373 21 Jul 2017 24 Jul 2017 Bán HUT 62% -19% 19 12.12 9.82 10.70 8/18/2017
26374 21 Jul 2017 24 Jul 2017 Mua HUT 75% 22% 4 12.12 14.79 14.12 7/28/2017
26375 21 Jul 2017 24 Jul 2017 Bán HVG 60% -13% 28 6.75 5.87 6.22 8/31/2017
26376 21 Jul 2017 24 Jul 2017 Bán HVG 62% -19% 25 6.75 5.46 5.96 8/28/2017
26377 21 Jul 2017 24 Jul 2017 Bán HVG 66% -19% 16 6.75 5.46 5.90 8/15/2017
26378 21 Jul 2017 24 Jul 2017 Bán HVG 67% -25% 28 6.75 5.06 5.62 8/31/2017
26379 21 Jul 2017 24 Jul 2017 Bán HVG 79% -13% 4 6.75 5.87 6.06 7/28/2017
26380 21 Jul 2017 24 Jul 2017 Bán HVG 84% -19% 7 6.75 5.46 5.67 8/2/2017
26381 21 Jul 2017 24 Jul 2017 Bán IJC 64% -22% 31 9.40 7.33 8.08 9/5/2017
26382 21 Jul 2017 24 Jul 2017 Bán IJC 66% -19% 22 9.40 7.62 8.23 8/23/2017
26383 21 Jul 2017 24 Jul 2017 Bán IJC 70% -25% 22 9.40 7.05 7.75 8/23/2017
26384 21 Jul 2017 24 Jul 2017 Bán ITA 63% -13% 4 4.51 3.93 4.14 7/28/2017
26385 21 Jul 2017 24 Jul 2017 Bán ITA 64% -25% 16 4.51 3.38 3.79 8/15/2017
26386 21 Jul 2017 24 Jul 2017 Bán ITA 71% -13% 4 4.51 3.93 4.10 7/28/2017
26387 21 Jul 2017 24 Jul 2017 Bán ITA 79% -22% 7 4.51 3.52 3.73 8/2/2017
26388 21 Jul 2017 24 Jul 2017 Bán ITA 82% -22% 7 4.51 3.52 3.70 8/2/2017
26389 21 Jul 2017 24 Jul 2017 Mua ITA 86% 16% 4 4.51 5.23 5.13 7/28/2017
26390 21 Jul 2017 24 Jul 2017 Bán KBC 73% -22% 7 15.19 11.85 12.76 8/2/2017
26391 21 Jul 2017 24 Jul 2017 Mua KBC 65% 19% 13 15.19 18.08 17.06 8/10/2017
26392 21 Jul 2017 24 Jul 2017 Mua KBC 70% 25% 13 15.19 18.99 17.86 8/10/2017
26393 21 Jul 2017 24 Jul 2017 Bán KDC 64% -16% 16 46.10 38.72 41.36 8/15/2017
26394 21 Jul 2017 24 Jul 2017 Bán KDC 69% -10% 7 46.10 41.49 42.92 8/2/2017
26395 21 Jul 2017 24 Jul 2017 Bán KDC 70% -16% 22 46.10 38.72 40.94 8/23/2017
26396 21 Jul 2017 24 Jul 2017 Bán KDC 71% -25% 31 46.10 34.58 37.89 9/5/2017
26397 21 Jul 2017 24 Jul 2017 Bán KDC 76% -16% 13 46.10 38.72 40.49 8/10/2017
26398 21 Jul 2017 24 Jul 2017 Bán KHP 67% -13% 22 10.14 8.82 9.25 8/23/2017
26399 21 Jul 2017 24 Jul 2017 Bán KHP 69% -13% 31 10.14 8.82 9.23 9/5/2017
26400 21 Jul 2017 24 Jul 2017 Bán KHP 76% -25% 22 10.14 7.61 8.21 8/23/2017
26401 21 Jul 2017 24 Jul 2017 Bán KHP 79% -25% 31 10.14 7.61 8.13 9/5/2017
26402 21 Jul 2017 24 Jul 2017 Bán KHP 82% -19% 19 10.14 8.21 8.56 8/18/2017
26403 21 Jul 2017 24 Jul 2017 Bán KHP 87% -19% 28 10.14 8.21 8.47 8/31/2017
26404 21 Jul 2017 24 Jul 2017 Mua KHP 59% 19% 22 10.14 12.07 11.28 8/23/2017
26405 21 Jul 2017 24 Jul 2017 Mua KHP 64% 25% 28 10.14 12.68 11.75 8/31/2017
26406 21 Jul 2017 24 Jul 2017 Mua KHP 65% 19% 10 10.14 12.07 11.38 8/7/2017
26407 21 Jul 2017 24 Jul 2017 Mua KHP 73% 25% 10 10.14 12.68 11.98 8/7/2017
26408 21 Jul 2017 24 Jul 2017 Bán KKC 61% -19% 13 14.82 12.00 13.09 8/10/2017
26409 21 Jul 2017 24 Jul 2017 Bán KKC 63% -19% 28 14.82 12.00 13.05 8/31/2017
26410 21 Jul 2017 24 Jul 2017 Bán KKC 63% -19% 13 14.82 12.00 13.04 8/10/2017
26411 21 Jul 2017 24 Jul 2017 Bán KKC 65% -19% 25 14.82 12.00 13.00 8/28/2017
26412 21 Jul 2017 24 Jul 2017 Bán KKC 66% -25% 22 14.82 11.12 12.39 8/23/2017
26413 21 Jul 2017 24 Jul 2017 Bán KKC 72% -25% 16 14.82 11.12 12.14 8/15/2017
26414 21 Jul 2017 24 Jul 2017 Bán KKC 73% -25% 31 14.82 11.12 12.13 9/5/2017
26415 21 Jul 2017 24 Jul 2017 Bán KKC 78% -25% 28 14.82 11.12 11.94 8/31/2017
26416 21 Jul 2017 24 Jul 2017 Bán KKC 79% -19% 4 14.82 12.00 12.59 7/28/2017
26417 21 Jul 2017 24 Jul 2017 Bán KKC 83% -19% 4 14.82 12.00 12.50 7/28/2017
26418 21 Jul 2017 24 Jul 2017 Bán KLF 62% -13% 16 3.08 2.68 2.83 8/15/2017
26419 21 Jul 2017 24 Jul 2017 Bán KLF 65% -19% 28 3.08 2.49 2.70 8/31/2017
26420 21 Jul 2017 24 Jul 2017 Bán KLF 70% -19% 13 3.08 2.49 2.67 8/10/2017
26421 21 Jul 2017 24 Jul 2017 Bán KLF 79% -13% 4 3.08 2.68 2.76 7/28/2017
26422 21 Jul 2017 24 Jul 2017 Mua KLF 61% 19% 22 3.08 3.67 3.44 8/23/2017
26423 21 Jul 2017 24 Jul 2017 Mua KLF 61% 22% 31 3.08 3.76 3.49 9/5/2017
26424 21 Jul 2017 24 Jul 2017 Mua KLF 62% 25% 13 3.08 3.85 3.56 8/10/2017
26425 21 Jul 2017 24 Jul 2017 Bán LAS 83% -13% 4 13.26 11.54 11.83 7/28/2017
26426 21 Jul 2017 24 Jul 2017 Mua LAS 61% 10% 4 13.26 14.59 14.07 7/28/2017
26427 21 Jul 2017 24 Jul 2017 Mua LAS 84% 19% 4 13.26 15.78 15.37 7/28/2017
26428 21 Jul 2017 24 Jul 2017 Bán LCG 64% -19% 19 11.14 9.02 9.79 8/18/2017
26429 21 Jul 2017 24 Jul 2017 Bán LCG 66% -19% 28 11.14 9.02 9.75 8/31/2017
26430 21 Jul 2017 24 Jul 2017 Bán LCG 72% -25% 31 11.14 8.36 9.13 9/5/2017
26431 21 Jul 2017 24 Jul 2017 Bán LDG 61% -10% 31 13.70 12.33 12.87 9/5/2017
26432 21 Jul 2017 24 Jul 2017 Bán LDG 65% -19% 22 13.70 11.10 12.02 8/23/2017
26433 21 Jul 2017 24 Jul 2017 Bán LDG 65% -25% 31 13.70 10.28 11.46 9/5/2017
26434 21 Jul 2017 24 Jul 2017 Bán LDG 68% -16% 31 13.70 11.51 12.21 9/5/2017
26435 21 Jul 2017 24 Jul 2017 Bán LDG 69% -13% 22 13.70 11.92 12.48 8/23/2017
26436 21 Jul 2017 24 Jul 2017 Bán LDG 71% -19% 25 13.70 11.10 11.86 8/28/2017
26437 21 Jul 2017 24 Jul 2017 Bán LDG 73% -19% 13 13.70 11.10 11.81 8/10/2017
26438 21 Jul 2017 24 Jul 2017 Bán LDG 81% -19% 4 13.70 11.10 11.60 7/28/2017
26439 21 Jul 2017 24 Jul 2017 Mua LDG 61% 16% 13 13.70 15.89 15.03 8/10/2017
26440 21 Jul 2017 24 Jul 2017 Mua LDG 61% 25% 19 13.70 17.13 15.78 8/18/2017
26441 21 Jul 2017 24 Jul 2017 Mua LDG 63% 16% 22 13.70 15.89 15.07 8/23/2017
26442 21 Jul 2017 24 Jul 2017 Mua LDG 64% 10% 16 13.70 15.07 14.57 8/15/2017
26443 21 Jul 2017 24 Jul 2017 Bán LSS 61% -10% 31 13.48 12.13 12.66 9/5/2017
26444 21 Jul 2017 24 Jul 2017 Bán LSS 69% -10% 25 13.48 12.13 12.56 8/28/2017
26445 21 Jul 2017 24 Jul 2017 Bán LSS 72% -16% 19 13.48 11.32 11.94 8/18/2017
26446 21 Jul 2017 24 Jul 2017 Mua MBB 65% 10% 22 20.58 22.64 21.91 8/23/2017
26447 21 Jul 2017 24 Jul 2017 Mua MBB 67% 10% 22 20.58 22.64 21.96 8/23/2017
26448 21 Jul 2017 24 Jul 2017 Mua MBB 89% 16% 16 20.58 23.87 23.52 8/15/2017
26449 21 Jul 2017 24 Jul 2017 Bán MSN 69% -16% 28 41.01 34.45 36.48 8/31/2017
26450 21 Jul 2017 24 Jul 2017 Bán MSN 72% -16% 16 41.01 34.45 36.30 8/15/2017
26451 21 Jul 2017 24 Jul 2017 Bán MSN 78% -25% 22 41.01 30.76 33.02 8/23/2017
26452 21 Jul 2017 24 Jul 2017 Bán MSN 80% -25% 22 41.01 30.76 32.79 8/23/2017
26453 21 Jul 2017 24 Jul 2017 Mua MWG 90% 16% 4 101.00 117.16 115.50 7/28/2017
26454 21 Jul 2017 24 Jul 2017 Bán NKG 60% -13% 16 32.13 27.95 29.61 8/15/2017
26455 21 Jul 2017 24 Jul 2017 Bán NKG 61% -25% 31 32.13 24.10 27.26 9/5/2017
26456 21 Jul 2017 24 Jul 2017 Bán NKG 61% -16% 31 32.13 26.99 28.97 9/5/2017
26457 21 Jul 2017 24 Jul 2017 Bán NKG 62% -10% 16 32.13 28.92 30.13 8/15/2017
26458 21 Jul 2017 24 Jul 2017 Bán NKG 64% -10% 25 32.13 28.92 30.08 8/28/2017
26459 21 Jul 2017 24 Jul 2017 Bán NKG 65% -10% 4 32.13 28.92 30.04 7/28/2017
26460 21 Jul 2017 24 Jul 2017 Bán NKG 66% -16% 22 32.13 26.99 28.72 8/23/2017
26461 21 Jul 2017 24 Jul 2017 Bán NKG 67% -10% 4 32.13 28.92 29.97 7/28/2017
26462 21 Jul 2017 24 Jul 2017 Bán NKG 68% -22% 25 32.13 25.06 27.30 8/28/2017
26463 21 Jul 2017 24 Jul 2017 Bán NKG 72% -16% 4 32.13 26.99 28.41 7/28/2017
26464 21 Jul 2017 24 Jul 2017 Bán NKG 88% -25% 7 32.13 24.10 25.05 8/2/2017
26465 21 Jul 2017 24 Jul 2017 Mua PC1 70% 10% 31 33.40 36.74 35.72 9/5/2017
26466 21 Jul 2017 24 Jul 2017 Mua PC1 79% 16% 19 33.40 38.74 37.64 8/18/2017
26467 21 Jul 2017 24 Jul 2017 Mua PC1 83% 10% 19 33.40 36.74 36.18 8/18/2017
26468 21 Jul 2017 24 Jul 2017 Mua PC1 87% 16% 25 33.40 38.74 38.06 8/28/2017
26469 21 Jul 2017 24 Jul 2017 Mua PC1 88% 10% 19 33.40 36.74 36.34 8/18/2017
26470 21 Jul 2017 24 Jul 2017 Bán PET 63% -10% 4 11.19 10.07 10.49 7/28/2017
26471 21 Jul 2017 24 Jul 2017 Bán PET 63% -19% 22 11.19 9.06 9.84 8/23/2017
26472 21 Jul 2017 24 Jul 2017 Bán PET 69% -19% 31 11.19 9.06 9.73 9/5/2017
26473 21 Jul 2017 24 Jul 2017 Bán PET 74% -22% 13 11.19 8.73 9.36 8/10/2017
26474 21 Jul 2017 24 Jul 2017 Bán PHR 60% -10% 7 34.39 30.95 32.32 8/2/2017
26475 21 Jul 2017 24 Jul 2017 Bán PHR 60% -10% 31 34.39 30.95 32.32 9/5/2017
26476 21 Jul 2017 24 Jul 2017 Bán PHR 67% -13% 16 34.39 29.92 31.38 8/15/2017
26477 21 Jul 2017 24 Jul 2017 Bán PHR 72% -16% 28 34.39 28.89 30.43 8/31/2017
26478 21 Jul 2017 24 Jul 2017 Bán PHR 84% -22% 28 34.39 26.82 28.03 8/31/2017
26479 21 Jul 2017 24 Jul 2017 Mua PHR 61% 19% 31 34.39 40.92 38.38 9/5/2017
26480 21 Jul 2017 24 Jul 2017 Mua PHR 64% 25% 25 34.39 42.99 39.87 8/28/2017
26481 21 Jul 2017 24 Jul 2017 Mua PHR 67% 19% 22 34.39 40.92 38.74 8/23/2017
26482 21 Jul 2017 24 Jul 2017 Mua PHR 71% 13% 31 34.39 38.86 37.55 9/5/2017
26483 21 Jul 2017 24 Jul 2017 Mua PTB 60% 10% 31 117.80 129.58 124.92 9/5/2017
26484 21 Jul 2017 24 Jul 2017 Bán PVB 61% -10% 28 12.08 10.87 11.35 8/31/2017
26485 21 Jul 2017 24 Jul 2017 Bán PVB 67% -10% 19 12.08 10.87 11.27 8/18/2017
26486 21 Jul 2017 24 Jul 2017 Bán PVB 68% -16% 22 12.08 10.15 10.77 8/23/2017
26487 21 Jul 2017 24 Jul 2017 Bán PVB 71% -13% 31 12.08 10.51 10.97 9/5/2017
26488 21 Jul 2017 24 Jul 2017 Bán PVB 71% -25% 16 12.08 9.06 9.93 8/15/2017
26489 21 Jul 2017 24 Jul 2017 Bán PVB 75% -19% 13 12.08 9.78 10.36 8/10/2017
26490 21 Jul 2017 24 Jul 2017 Bán PVB 78% -22% 25 12.08 9.42 10.01 8/28/2017
26491 21 Jul 2017 24 Jul 2017 Mua PVB 62% 19% 28 12.08 14.38 13.51 8/31/2017
26492 21 Jul 2017 24 Jul 2017 Mua PVB 63% 25% 25 12.08 15.10 13.99 8/28/2017
26493 21 Jul 2017 24 Jul 2017 Mua PVB 64% 10% 19 12.08 13.29 12.85 8/18/2017
26494 21 Jul 2017 24 Jul 2017 Mua PVB 74% 25% 7 12.08 15.10 14.31 8/2/2017
26495 21 Jul 2017 24 Jul 2017 Bán PVD 60% -13% 13 13.23 11.51 12.20 8/10/2017
26496 21 Jul 2017 24 Jul 2017 Bán PVD 63% -25% 19 13.23 9.92 11.14 8/18/2017
26497 21 Jul 2017 24 Jul 2017 Bán PVD 64% -13% 25 13.23 11.51 12.13 8/28/2017
26498 21 Jul 2017 24 Jul 2017 Bán PVD 65% -13% 19 13.23 11.51 12.12 8/18/2017
26499 21 Jul 2017 24 Jul 2017 Bán PVD 67% -19% 19 13.23 10.72 11.56 8/18/2017
26500 21 Jul 2017 24 Jul 2017 Bán PVD 69% -19% 31 13.23 10.72 11.49 9/5/2017
26501 21 Jul 2017 24 Jul 2017 Bán PVD 70% -22% 28 13.23 10.32 11.20 8/31/2017
26502 21 Jul 2017 24 Jul 2017 Bán PVD 72% -19% 19 13.23 10.72 11.43 8/18/2017
26503 21 Jul 2017 24 Jul 2017 Bán PVD 73% -25% 25 13.23 9.92 10.80 8/28/2017
26504 21 Jul 2017 24 Jul 2017 Bán PVD 76% -25% 13 13.23 9.92 10.73 8/10/2017
26505 21 Jul 2017 24 Jul 2017 Bán PVD 88% -19% 7 13.23 10.72 11.01 8/2/2017
26506 21 Jul 2017 24 Jul 2017 Bán PVS 60% -10% 4 16.50 14.85 15.51 7/28/2017
26507 21 Jul 2017 24 Jul 2017 Bán PVS 60% -10% 4 16.50 14.85 15.51 7/28/2017
26508 21 Jul 2017 24 Jul 2017 Bán PVS 61% -13% 16 16.50 14.36 15.18 8/15/2017
26509 21 Jul 2017 24 Jul 2017 Bán PVS 68% -13% 25 16.50 14.36 15.05 8/28/2017
26510 21 Jul 2017 24 Jul 2017 Mua PVS 62% 25% 31 16.50 20.63 19.05 9/5/2017
26511 21 Jul 2017 24 Jul 2017 Mua PVS 69% 25% 16 16.50 20.63 19.35 8/15/2017
26512 21 Jul 2017 24 Jul 2017 Mua PVS 71% 19% 16 16.50 19.64 18.71 8/15/2017
26513 21 Jul 2017 24 Jul 2017 Mua PVS 76% 13% 4 16.50 18.65 18.13 7/28/2017
26514 21 Jul 2017 24 Jul 2017 Bán PXT 63% -25% 25 4.09 3.07 3.45 8/28/2017
26515 21 Jul 2017 24 Jul 2017 Bán QHD 60% -25% 31 24.96 18.72 21.19 9/5/2017
26516 21 Jul 2017 24 Jul 2017 Bán QHD 62% -19% 31 24.96 20.22 22.03 9/5/2017
26517 21 Jul 2017 24 Jul 2017 Bán QHD 62% -25% 22 24.96 18.72 21.09 8/23/2017
26518 21 Jul 2017 24 Jul 2017 Bán QHD 70% -22% 4 24.96 19.47 21.12 7/28/2017
26519 21 Jul 2017 24 Jul 2017 Mua QHD 61% 25% 13 24.96 31.20 28.74 8/10/2017
26520 21 Jul 2017 24 Jul 2017 Bán RAL 61% -25% 28 144.96 108.72 122.93 8/31/2017
26521 21 Jul 2017 24 Jul 2017 Bán RAL 62% -13% 16 144.96 126.12 133.30 8/15/2017
26522 21 Jul 2017 24 Jul 2017 Bán RAL 65% -16% 13 144.96 121.77 129.84 8/10/2017
26523 21 Jul 2017 24 Jul 2017 Bán RAL 88% -16% 4 144.96 121.77 124.57 7/28/2017
26524 21 Jul 2017 24 Jul 2017 Bán RAL 89% -25% 25 144.96 108.72 112.67 8/28/2017
26525 21 Jul 2017 24 Jul 2017 Mua RAL 60% 13% 22 144.96 163.80 156.30 8/23/2017
26526 21 Jul 2017 24 Jul 2017 Mua RAL 61% 10% 31 144.96 159.46 153.79 9/5/2017
26527 21 Jul 2017 24 Jul 2017 Mua RAL 61% 19% 31 144.96 172.50 161.73 9/5/2017
26528 21 Jul 2017 24 Jul 2017 Mua RAL 62% 10% 31 144.96 159.46 153.88 9/5/2017
26529 21 Jul 2017 24 Jul 2017 Mua RAL 62% 19% 22 144.96 172.50 161.95 8/23/2017
26530 21 Jul 2017 24 Jul 2017 Mua RAL 63% 16% 31 144.96 168.15 159.55 9/5/2017
26531 21 Jul 2017 24 Jul 2017 Mua RAL 64% 19% 13 144.96 172.50 162.53 8/10/2017
26532 21 Jul 2017 24 Jul 2017 Mua RAL 65% 22% 31 144.96 176.85 165.56 9/5/2017
26533 21 Jul 2017 24 Jul 2017 Mua RAL 65% 25% 22 144.96 181.20 168.52 8/23/2017
26534 21 Jul 2017 24 Jul 2017 Mua RAL 72% 25% 13 144.96 181.20 170.94 8/10/2017
26535 21 Jul 2017 24 Jul 2017 Bán REE 66% -22% 31 34.82 27.16 29.74 9/5/2017
26536 21 Jul 2017 24 Jul 2017 Bán ROS 64% -25% 28 87.44 65.58 73.45 8/31/2017
26537 21 Jul 2017 24 Jul 2017 Bán ROS 66% -19% 22 87.44 70.83 76.46 8/23/2017
26538 21 Jul 2017 24 Jul 2017 Bán ROS 68% -10% 13 87.44 78.70 81.53 8/10/2017
26539 21 Jul 2017 24 Jul 2017 Bán ROS 69% -13% 31 87.44 76.07 79.59 9/5/2017
26540 21 Jul 2017 24 Jul 2017 Bán ROS 74% -10% 22 87.44 78.70 80.94 8/23/2017
26541 21 Jul 2017 24 Jul 2017 Bán ROS 77% -22% 25 87.44 68.20 72.69 8/28/2017
26542 21 Jul 2017 24 Jul 2017 Bán S99 61% -25% 16 6.30 4.73 5.34 8/15/2017
26543 21 Jul 2017 24 Jul 2017 Bán S99 65% -19% 22 6.30 5.10 5.52 8/23/2017
26544 21 Jul 2017 24 Jul 2017 Bán S99 66% -25% 31 6.30 4.73 5.26 9/5/2017
26545 21 Jul 2017 24 Jul 2017 Mua S99 63% 13% 4 6.30 7.12 6.82 7/28/2017
26546 21 Jul 2017 24 Jul 2017 Mua S99 65% 19% 4 6.30 7.50 7.07 7/28/2017
26547 21 Jul 2017 24 Jul 2017 Mua S99 71% 22% 4 6.30 7.69 7.28 7/28/2017
26548 21 Jul 2017 24 Jul 2017 Bán SBT 64% -13% 16 38.68 33.65 35.46 8/15/2017
26549 21 Jul 2017 24 Jul 2017 Bán SBT 74% -16% 7 38.68 32.49 34.08 8/2/2017
26550 21 Jul 2017 24 Jul 2017 Bán SBT 87% -19% 16 38.68 31.33 32.29 8/15/2017
26551 21 Jul 2017 24 Jul 2017 Bán SBT 90% -22% 7 38.68 30.17 31.02 8/2/2017
26552 21 Jul 2017 24 Jul 2017 Bán SD9 63% -19% 16 8.32 6.74 7.33 8/15/2017
26553 21 Jul 2017 24 Jul 2017 Bán SD9 65% -22% 28 8.32 6.49 7.14 8/31/2017
26554 21 Jul 2017 24 Jul 2017 Bán SD9 65% -10% 19 8.32 7.49 7.78 8/18/2017
26555 21 Jul 2017 24 Jul 2017 Bán SD9 66% -25% 25 8.32 6.24 6.95 8/28/2017
26556 21 Jul 2017 24 Jul 2017 Bán SD9 68% -25% 16 8.32 6.24 6.91 8/15/2017
26557 21 Jul 2017 24 Jul 2017 Bán SD9 72% -25% 19 8.32 6.24 6.82 8/18/2017
26558 21 Jul 2017 24 Jul 2017 Mua SD9 61% 16% 4 8.32 9.65 9.13 7/28/2017
26559 21 Jul 2017 24 Jul 2017 Mua SD9 65% 16% 4 8.32 9.65 9.19 7/28/2017
26560 21 Jul 2017 24 Jul 2017 Mua SD9 80% 22% 4 8.32 10.15 9.79 7/28/2017
26561 21 Jul 2017 24 Jul 2017 Mua SD9 82% 22% 4 8.32 10.15 9.81 7/28/2017
26562 21 Jul 2017 24 Jul 2017 Bán SDP 60% -19% 16 5.24 4.24 4.64 8/15/2017
26563 21 Jul 2017 24 Jul 2017 Bán SDP 60% -25% 25 5.24 3.93 4.45 8/28/2017
26564 21 Jul 2017 24 Jul 2017 Bán SDP 65% -25% 16 5.24 3.93 4.40 8/15/2017
26565 21 Jul 2017 24 Jul 2017 Bán SDP 70% -16% 4 5.24 4.40 4.66 7/28/2017
26566 21 Jul 2017 24 Jul 2017 Bán SDP 75% -25% 16 5.24 3.93 4.26 8/15/2017
26567 21 Jul 2017 24 Jul 2017 Mua SFG 80% 10% 4 13.50 14.85 14.58 7/28/2017
26568 21 Jul 2017 24 Jul 2017 Mua SFG 88% 13% 13 13.50 15.26 15.05 8/10/2017
26569 21 Jul 2017 24 Jul 2017 Mua SFG 90% 10% 10 13.50 14.85 14.72 8/7/2017
26570 21 Jul 2017 24 Jul 2017 Bán SHB 71% -19% 13 7.90 6.40 6.84 8/10/2017
26571 21 Jul 2017 24 Jul 2017 Bán SHB 71% -13% 4 7.90 6.87 7.17 7/28/2017
26572 21 Jul 2017 24 Jul 2017 Bán SHB 77% -19% 28 7.90 6.40 6.75 8/31/2017
26573 21 Jul 2017 24 Jul 2017 Mua SHB 71% 13% 31 7.90 8.93 8.63 9/5/2017
26574 21 Jul 2017 24 Jul 2017 Mua SHB 72% 13% 16 7.90 8.93 8.64 8/15/2017
26575 21 Jul 2017 24 Jul 2017 Mua SHB 73% 19% 31 7.90 9.40 8.99 9/5/2017
26576 21 Jul 2017 24 Jul 2017 Mua SHB 76% 19% 16 7.90 9.40 9.04 8/15/2017
26577 21 Jul 2017 24 Jul 2017 Bán SHI 60% -19% 19 9.24 7.48 8.18 8/18/2017
26578 21 Jul 2017 24 Jul 2017 Bán SHI 62% -25% 31 9.24 6.93 7.81 9/5/2017
26579 21 Jul 2017 24 Jul 2017 Bán SHI 62% -25% 19 9.24 6.93 7.81 8/18/2017
26580 21 Jul 2017 24 Jul 2017 Bán SHI 63% -19% 16 9.24 7.48 8.13 8/15/2017
26581 21 Jul 2017 24 Jul 2017 Bán SHI 76% -16% 4 9.24 7.76 8.12 7/28/2017
26582 21 Jul 2017 24 Jul 2017 Bán SHI 78% -25% 7 9.24 6.93 7.43 8/2/2017
26583 21 Jul 2017 24 Jul 2017 Mua SHI 71% 25% 7 9.24 11.55 10.88 8/2/2017
26584 21 Jul 2017 24 Jul 2017 Bán SHS 81% -25% 7 13.90 10.43 11.10 8/2/2017
26585 21 Jul 2017 24 Jul 2017 Bán STB 65% -10% 16 11.87 10.68 11.10 8/15/2017
26586 21 Jul 2017 24 Jul 2017 Bán STB 67% -10% 25 11.87 10.68 11.07 8/28/2017
26587 21 Jul 2017 24 Jul 2017 Bán STB 68% -10% 25 11.87 10.68 11.07 8/28/2017
26588 21 Jul 2017 24 Jul 2017 Bán STB 71% -16% 31 11.87 9.97 10.53 9/5/2017
26589 21 Jul 2017 24 Jul 2017 Bán STB 72% -10% 16 11.87 10.68 11.02 8/15/2017
26590 21 Jul 2017 24 Jul 2017 Bán STB 78% -16% 16 11.87 9.97 10.39 8/15/2017
26591 21 Jul 2017 24 Jul 2017 Bán STB 88% -16% 22 11.87 9.97 10.20 8/23/2017
26592 21 Jul 2017 24 Jul 2017 Mua STB 67% 25% 7 11.87 14.84 13.86 8/2/2017
26593 21 Jul 2017 24 Jul 2017 Mua STB 70% 16% 4 11.87 13.77 13.21 7/28/2017
26594 21 Jul 2017 24 Jul 2017 Bán TCM 65% -22% 16 27.10 21.14 23.25 8/15/2017
26595 21 Jul 2017 24 Jul 2017 Bán TCM 70% -25% 19 27.10 20.33 22.34 8/18/2017
26596 21 Jul 2017 24 Jul 2017 Bán TCM 71% -16% 7 27.10 22.76 24.03 8/2/2017
26597 21 Jul 2017 24 Jul 2017 Bán TCM 75% -19% 7 27.10 21.95 23.23 8/2/2017
26598 21 Jul 2017 24 Jul 2017 Bán TCM 80% -22% 7 27.10 21.14 22.36 8/2/2017
26599 21 Jul 2017 24 Jul 2017 Bán TDH 64% -10% 4 14.51 13.06 13.58 7/28/2017
26600 21 Jul 2017 24 Jul 2017 Bán TDH 68% -19% 7 14.51 11.75 12.64 8/2/2017
26601 21 Jul 2017 24 Jul 2017 Mua TDH 60% 10% 19 14.51 15.96 15.38 8/18/2017
26602 21 Jul 2017 24 Jul 2017 Mua TDH 61% 16% 25 14.51 16.83 15.92 8/28/2017
26603 21 Jul 2017 24 Jul 2017 Mua TDH 62% 16% 13 14.51 16.83 15.94 8/10/2017
26604 21 Jul 2017 24 Jul 2017 Mua TDH 64% 10% 10 14.51 15.96 15.44 8/7/2017
26605 21 Jul 2017 24 Jul 2017 Mua TDH 66% 10% 10 14.51 15.96 15.47 8/7/2017
26606 21 Jul 2017 24 Jul 2017 Mua TEG 66% 10% 16 6.90 7.59 7.35 8/15/2017
26607 21 Jul 2017 24 Jul 2017 Mua TEG 67% 10% 22 6.90 7.59 7.36 8/23/2017
26608 21 Jul 2017 24 Jul 2017 Mua TEG 68% 10% 28 6.90 7.59 7.37 8/31/2017
26609 21 Jul 2017 24 Jul 2017 Mua TEG 71% 10% 31 6.90 7.59 7.39 9/5/2017
26610 21 Jul 2017 24 Jul 2017 Mua TEG 72% 10% 7 6.90 7.59 7.39 8/2/2017
26611 21 Jul 2017 24 Jul 2017 Mua TEG 75% 25% 10 6.90 8.63 8.19 8/7/2017
26612 21 Jul 2017 24 Jul 2017 Mua TEG 75% 13% 7 6.90 7.80 7.57 8/2/2017
26613 21 Jul 2017 24 Jul 2017 Bán THG 64% -10% 4 52.84 47.56 49.45 7/28/2017
26614 21 Jul 2017 24 Jul 2017 Bán THG 67% -13% 28 52.84 45.97 48.26 8/31/2017
26615 21 Jul 2017 24 Jul 2017 Bán THG 67% -13% 16 52.84 45.97 48.24 8/15/2017
26616 21 Jul 2017 24 Jul 2017 Bán THG 69% -19% 19 52.84 42.80 45.94 8/18/2017
26617 21 Jul 2017 24 Jul 2017 Bán THG 69% -25% 16 52.84 39.63 43.67 8/15/2017
26618 21 Jul 2017 24 Jul 2017 Bán THG 70% -13% 13 52.84 45.97 48.07 8/10/2017
26619 21 Jul 2017 24 Jul 2017 Bán THG 73% -16% 28 52.84 44.39 46.70 8/31/2017
26620 21 Jul 2017 24 Jul 2017 Bán THG 76% -19% 28 52.84 42.80 45.21 8/31/2017
26621 21 Jul 2017 24 Jul 2017 Bán THG 77% -25% 28 52.84 39.63 42.71 8/31/2017
26622 21 Jul 2017 24 Jul 2017 Bán THG 79% -22% 19 52.84 41.22 43.64 8/18/2017
26623 21 Jul 2017 24 Jul 2017 Bán TNA 60% -13% 16 45.98 40.00 42.37 8/15/2017
26624 21 Jul 2017 24 Jul 2017 Bán TNA 67% -13% 4 45.98 40.00 41.96 7/28/2017
26625 21 Jul 2017 24 Jul 2017 Bán TNA 72% -25% 25 45.98 34.49 37.72 8/28/2017
26626 21 Jul 2017 24 Jul 2017 Mua TNA 64% 19% 31 45.98 54.72 51.61 9/5/2017
26627 21 Jul 2017 24 Jul 2017 Mua TNA 69% 25% 28 45.98 57.48 53.87 8/31/2017
26628 20 Jul 2017 21 Jul 2017 Bán TNC 62% -16% 31 11.70 9.83 10.53 9/4/2017
26629 20 Jul 2017 21 Jul 2017 Bán TNC 75% -25% 19 11.70 8.78 9.51 8/17/2017
26630 20 Jul 2017 21 Jul 2017 Bán TNC 77% -16% 22 11.70 9.83 10.25 8/22/2017
26631 20 Jul 2017 21 Jul 2017 Bán TNC 81% -22% 28 11.70 9.13 9.62 8/30/2017
26632 20 Jul 2017 21 Jul 2017 Bán TNC 84% -25% 28 11.70 8.78 9.25 8/30/2017
26633 20 Jul 2017 21 Jul 2017 Bán TNC 84% -19% 10 11.70 9.48 9.83 8/4/2017
26634 20 Jul 2017 21 Jul 2017 Mua TNC 61% 25% 10 11.70 14.63 13.49 8/4/2017
26635 20 Jul 2017 21 Jul 2017 Mua TNC 63% 10% 4 11.70 12.87 12.43 7/27/2017
26636 21 Jul 2017 24 Jul 2017 Bán TRA 73% -19% 31 131.70 106.68 113.53 9/5/2017
26637 21 Jul 2017 24 Jul 2017 Mua TRA 70% 16% 4 131.70 152.77 146.51 7/28/2017
26638 21 Jul 2017 24 Jul 2017 Bán TRC 63% -10% 4 27.95 25.16 26.19 7/28/2017
26639 21 Jul 2017 24 Jul 2017 Bán TRC 64% -13% 13 27.95 24.32 25.63 8/10/2017
26640 21 Jul 2017 24 Jul 2017 Bán TRC 76% -19% 7 27.95 22.64 23.90 8/2/2017
26641 21 Jul 2017 24 Jul 2017 Bán TRC 80% -13% 4 27.95 24.32 25.03 7/28/2017
26642 21 Jul 2017 24 Jul 2017 Bán TRC 90% -25% 28 27.95 20.96 21.70 8/31/2017
26643 21 Jul 2017 24 Jul 2017 Bán TSC 63% -19% 25 5.25 4.25 4.62 8/28/2017
26644 21 Jul 2017 24 Jul 2017 Bán TSC 66% -19% 16 5.25 4.25 4.59 8/15/2017
26645 21 Jul 2017 24 Jul 2017 Bán TSC 67% -25% 31 5.25 3.94 4.37 9/5/2017
26646 21 Jul 2017 24 Jul 2017 Bán TSC 69% -16% 4 5.25 4.41 4.67 7/28/2017
26647 21 Jul 2017 24 Jul 2017 Bán TSC 72% -16% 4 5.25 4.41 4.65 7/28/2017
26648 21 Jul 2017 24 Jul 2017 Bán TSC 74% -25% 22 5.25 3.94 4.28 8/23/2017
26649 21 Jul 2017 24 Jul 2017 Bán TSC 78% -25% 13 5.25 3.94 4.23 8/10/2017
26650 21 Jul 2017 24 Jul 2017 Mua TSC 83% 22% 4 5.25 6.41 6.21 7/28/2017
26651 21 Jul 2017 24 Jul 2017 Bán TYA 61% -19% 31 10.32 8.36 9.12 9/5/2017
26652 21 Jul 2017 24 Jul 2017 Bán TYA 62% -13% 16 10.32 8.98 9.49 8/15/2017
26653 21 Jul 2017 24 Jul 2017 Bán TYA 71% -19% 13 10.32 8.36 8.92 8/10/2017
26654 21 Jul 2017 24 Jul 2017 Bán TYA 72% -25% 25 10.32 7.74 8.47 8/28/2017
26655 21 Jul 2017 24 Jul 2017 Bán TYA 82% -25% 13 10.32 7.74 8.21 8/10/2017
26656 21 Jul 2017 24 Jul 2017 Bán TYA 84% -25% 22 10.32 7.74 8.17 8/23/2017
26657 21 Jul 2017 24 Jul 2017 Bán TYA 86% -16% 4 10.32 8.67 8.90 7/28/2017
26658 21 Jul 2017 24 Jul 2017 Bán TYA 88% -16% 4 10.32 8.67 8.87 7/28/2017
26659 21 Jul 2017 24 Jul 2017 Mua TYA 62% 25% 22 10.32 12.90 11.93 8/23/2017
26660 21 Jul 2017 24 Jul 2017 Mua TYA 63% 25% 7 10.32 12.90 11.94 8/2/2017
26661 21 Jul 2017 24 Jul 2017 Bán VAF 66% -19% 31 12.04 9.75 10.53 9/5/2017
26662 21 Jul 2017 24 Jul 2017 Bán VAF 67% -10% 28 12.04 10.84 11.23 8/31/2017
26663 21 Jul 2017 24 Jul 2017 Mua VAF 65% 10% 19 12.04 13.24 12.83 8/18/2017
26664 21 Jul 2017 24 Jul 2017 Mua VAF 75% 13% 7 12.04 13.61 13.22 8/2/2017
26665 21 Jul 2017 24 Jul 2017 Mua VC2 62% 25% 4 15.40 19.25 17.79 7/28/2017
26666 21 Jul 2017 24 Jul 2017 Mua VC2 82% 25% 4 15.40 19.25 18.55 7/28/2017
26667 21 Jul 2017 24 Jul 2017 Bán VCB 73% -22% 28 37.50 29.25 31.44 8/31/2017
26668 21 Jul 2017 24 Jul 2017 Mua VCB 62% 13% 31 37.50 42.38 40.50 9/5/2017
26669 21 Jul 2017 24 Jul 2017 Mua VCB 66% 25% 28 37.50 46.88 43.69 8/31/2017
26670 21 Jul 2017 24 Jul 2017 Mua VCB 72% 25% 28 37.50 46.88 44.27 8/31/2017
26671 21 Jul 2017 24 Jul 2017 Mua VCB 90% 25% 16 37.50 46.88 45.94 8/15/2017
26672 21 Jul 2017 24 Jul 2017 Bán VCG 61% -19% 13 19.44 15.75 17.18 8/10/2017
26673 21 Jul 2017 24 Jul 2017 Bán VCG 62% -13% 4 19.44 16.91 17.89 7/28/2017
26674 21 Jul 2017 24 Jul 2017 Bán VCG 64% -25% 19 19.44 14.58 16.32 8/18/2017
26675 21 Jul 2017 24 Jul 2017 Bán VCG 65% -19% 28 19.44 15.75 17.04 8/31/2017
26676 21 Jul 2017 24 Jul 2017 Bán VCG 70% -25% 28 19.44 14.58 16.04 8/31/2017
26677 21 Jul 2017 24 Jul 2017 Bán VCG 84% -25% 4 19.44 14.58 15.34 7/28/2017
26678 21 Jul 2017 24 Jul 2017 Bán VCG 84% -19% 4 19.44 15.75 16.32 7/28/2017
26679 21 Jul 2017 24 Jul 2017 Bán VCG 85% -25% 4 19.44 14.58 15.33 7/28/2017
26680 21 Jul 2017 24 Jul 2017 Bán VCG 85% -19% 4 19.44 15.75 16.32 7/28/2017
26681 21 Jul 2017 24 Jul 2017 Mua VCG 62% 25% 16 19.44 24.30 22.46 8/15/2017
26682 21 Jul 2017 24 Jul 2017 Bán VHC 63% -19% 31 54.70 44.31 48.12 9/5/2017
26683 21 Jul 2017 24 Jul 2017 Bán VHC 68% -25% 31 54.70 41.03 45.43 9/5/2017
26684 21 Jul 2017 24 Jul 2017 Bán VHC 78% -19% 22 54.70 44.31 46.57 8/23/2017
26685 21 Jul 2017 24 Jul 2017 Bán VHC 84% -25% 28 54.70 41.03 43.28 8/31/2017
26686 21 Jul 2017 24 Jul 2017 Bán VHC 87% -25% 22 54.70 41.03 42.83 8/23/2017
26687 21 Jul 2017 24 Jul 2017 Mua VHC 77% 16% 4 54.70 63.45 61.42 7/28/2017
26688 21 Jul 2017 24 Jul 2017 Mua VND 61% 10% 28 21.22 23.34 22.51 8/31/2017
26689 21 Jul 2017 24 Jul 2017 Mua VND 63% 13% 16 21.22 23.98 22.97 8/15/2017
26690 21 Jul 2017 24 Jul 2017 Bán VNM 61% -10% 22 152.08 136.87 142.80 8/23/2017
26691 21 Jul 2017 24 Jul 2017 Bán VSC 62% -10% 22 58.58 52.72 54.94 8/23/2017
26692 21 Jul 2017 24 Jul 2017 Bán VSC 63% -10% 31 58.58 52.72 54.87 9/5/2017
26693 21 Jul 2017 24 Jul 2017 Bán VSC 67% -13% 4 58.58 50.96 53.45 7/28/2017
26694 21 Jul 2017 24 Jul 2017 Bán VSC 68% -10% 31 58.58 52.72 54.59 9/5/2017

Khuyến nghị đầu tư ngày 21/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
25407 20 Jul 2017 21 Jul 2017 Mua AAA 56% 10% 22 32.64 35.90 34.46 8/22/2017
25408 20 Jul 2017 21 Jul 2017 Mua AAA 69% 13% 7 32.64 36.88 35.56 8/1/2017
25409 20 Jul 2017 21 Jul 2017 Mua AAA 70% 10% 31 32.64 35.90 34.92 9/4/2017
25410 20 Jul 2017 21 Jul 2017 Mua AAA 73% 19% 22 32.64 38.84 37.16 8/22/2017
25411 20 Jul 2017 21 Jul 2017 Mua AAA 79% 19% 10 32.64 38.84 37.55 8/4/2017
25412 20 Jul 2017 21 Jul 2017 Mua AAA 87% 25% 19 32.64 40.80 39.70 8/17/2017
25413 20 Jul 2017 21 Jul 2017 Bán ACB 63% -10% 31 25.22 22.70 23.64 9/4/2017
25414 20 Jul 2017 21 Jul 2017 Bán ACB 73% -16% 31 25.22 21.18 22.29 9/4/2017
25415 20 Jul 2017 21 Jul 2017 Bán ACB 76% -10% 4 25.22 22.70 23.31 7/27/2017
25416 20 Jul 2017 21 Jul 2017 Bán ACB 76% -13% 22 25.22 21.94 22.72 8/22/2017
25417 20 Jul 2017 21 Jul 2017 Bán ACB 76% -13% 13 25.22 21.94 22.72 8/9/2017
25418 20 Jul 2017 21 Jul 2017 Bán ACB 79% -10% 13 25.22 22.70 23.23 8/9/2017
25419 20 Jul 2017 21 Jul 2017 Mua ACB 62% 10% 28 25.22 27.74 26.79 8/30/2017
25420 20 Jul 2017 21 Jul 2017 Mua ACB 67% 13% 19 25.22 28.50 27.41 8/17/2017
25421 20 Jul 2017 21 Jul 2017 Mua ACB 68% 25% 22 25.22 31.53 29.53 8/22/2017
25422 20 Jul 2017 21 Jul 2017 Bán AGR 63% -13% 16 4.30 3.74 3.94 8/14/2017
25423 20 Jul 2017 21 Jul 2017 Bán AGR 64% -25% 28 4.30 3.22 3.61 8/30/2017
25424 20 Jul 2017 21 Jul 2017 Bán AGR 66% -19% 22 4.30 3.48 3.76 8/22/2017
25425 20 Jul 2017 21 Jul 2017 Bán AGR 73% -13% 7 4.30 3.74 3.89 8/1/2017
25426 20 Jul 2017 21 Jul 2017 Bán AGR 73% -19% 16 4.30 3.48 3.70 8/14/2017
25427 20 Jul 2017 21 Jul 2017 Bán AGR 79% -25% 19 4.30 3.22 3.45 8/17/2017
25428 20 Jul 2017 21 Jul 2017 Mua AGR 60% 13% 31 4.30 4.86 4.63 9/4/2017
25429 20 Jul 2017 21 Jul 2017 Mua AGR 60% 19% 13 4.30 5.11 4.79 8/9/2017
25430 20 Jul 2017 21 Jul 2017 Mua AGR 62% 13% 4 4.30 4.86 4.64 7/27/2017
25431 20 Jul 2017 21 Jul 2017 Mua AGR 62% 19% 31 4.30 5.11 4.81 9/4/2017
25432 20 Jul 2017 21 Jul 2017 Mua AGR 63% 25% 19 4.30 5.37 4.97 8/17/2017
25433 20 Jul 2017 21 Jul 2017 Mua AGR 65% 25% 31 4.30 5.37 5.00 9/4/2017
25434 20 Jul 2017 21 Jul 2017 Mua AGR 75% 19% 4 4.30 5.11 4.91 7/27/2017
25435 20 Jul 2017 21 Jul 2017 Bán AMD 84% -13% 4 9.92 8.63 8.83 7/27/2017
25436 20 Jul 2017 21 Jul 2017 Bán AMD 91% -25% 7 9.92 7.44 7.67 8/1/2017
25437 20 Jul 2017 21 Jul 2017 Bán AMD 93% -25% 7 9.92 7.44 7.61 8/1/2017
25438 20 Jul 2017 21 Jul 2017 Mua AMD 62% 25% 16 9.92 12.40 11.46 8/14/2017
25439 20 Jul 2017 21 Jul 2017 Mua AMD 64% 13% 13 9.92 11.21 10.75 8/9/2017
25440 20 Jul 2017 21 Jul 2017 Mua AMD 65% 13% 7 9.92 11.21 10.76 8/1/2017
25441 20 Jul 2017 21 Jul 2017 Mua AMD 69% 13% 4 9.92 11.21 10.80 7/27/2017
25442 20 Jul 2017 21 Jul 2017 Mua AMD 71% 19% 13 9.92 11.80 11.25 8/9/2017
25443 20 Jul 2017 21 Jul 2017 Mua AMD 71% 25% 25 9.92 12.40 11.68 8/25/2017
25444 20 Jul 2017 21 Jul 2017 Mua AMD 74% 25% 16 9.92 12.40 11.75 8/14/2017
25445 20 Jul 2017 21 Jul 2017 Mua AMD 75% 25% 4 9.92 12.40 11.78 7/27/2017
25446 20 Jul 2017 21 Jul 2017 Mua AMD 76% 25% 25 9.92 12.40 11.80 8/25/2017
25447 20 Jul 2017 21 Jul 2017 Mua AMD 77% 19% 4 9.92 11.80 11.37 7/27/2017
25448 20 Jul 2017 21 Jul 2017 Mua AMD 81% 19% 4 9.92 11.80 11.44 7/27/2017
25449 20 Jul 2017 21 Jul 2017 Mua BFC 60% 16% 22 40.19 46.62 44.05 8/22/2017
25450 20 Jul 2017 21 Jul 2017 Mua BFC 66% 25% 25 40.19 50.24 46.80 8/25/2017
25451 20 Jul 2017 21 Jul 2017 Mua BFC 67% 13% 7 40.19 45.41 43.69 8/1/2017
25452 20 Jul 2017 21 Jul 2017 Bán BHS 64% -10% 13 24.74 22.27 23.16 8/9/2017
25453 20 Jul 2017 21 Jul 2017 Bán BHS 65% -19% 25 24.74 20.04 21.70 8/25/2017
25454 20 Jul 2017 21 Jul 2017 Bán BHS 65% -13% 31 24.74 21.52 22.65 9/4/2017
25455 20 Jul 2017 21 Jul 2017 Bán BHS 75% -25% 31 24.74 18.56 20.08 9/4/2017
25456 20 Jul 2017 21 Jul 2017 Bán BHS 77% -16% 13 24.74 20.78 21.68 8/9/2017
25457 20 Jul 2017 21 Jul 2017 Bán BHS 88% -22% 19 24.74 19.30 19.96 8/17/2017
25458 20 Jul 2017 21 Jul 2017 Mua BHS 62% 16% 25 24.74 28.70 27.19 8/25/2017
25459 20 Jul 2017 21 Jul 2017 Mua BHS 63% 22% 31 24.74 30.18 28.17 9/4/2017
25460 20 Jul 2017 21 Jul 2017 Mua BHS 64% 10% 22 24.74 27.21 26.31 8/22/2017
25461 20 Jul 2017 21 Jul 2017 Bán BID 60% -16% 22 19.16 16.09 17.31 8/22/2017
25462 20 Jul 2017 21 Jul 2017 Bán BID 63% -10% 19 19.16 17.24 17.95 8/17/2017
25463 20 Jul 2017 21 Jul 2017 Bán BID 65% -10% 31 19.16 17.24 17.92 9/4/2017
25464 20 Jul 2017 21 Jul 2017 Bán BID 74% -16% 31 19.16 16.09 16.90 9/4/2017
25465 20 Jul 2017 21 Jul 2017 Bán BID 76% -25% 22 19.16 14.37 15.52 8/22/2017
25466 20 Jul 2017 21 Jul 2017 Bán BID 78% -13% 7 19.16 16.67 17.22 8/1/2017
25467 20 Jul 2017 21 Jul 2017 Bán BID 78% -22% 31 19.16 14.94 15.87 9/4/2017
25468 20 Jul 2017 21 Jul 2017 Mua BID 61% 25% 31 19.16 23.95 22.06 9/4/2017
25469 20 Jul 2017 21 Jul 2017 Mua BID 64% 25% 22 19.16 23.95 22.23 8/22/2017
25470 20 Jul 2017 21 Jul 2017 Mua BID 69% 13% 13 19.16 21.65 20.87 8/9/2017
25471 20 Jul 2017 21 Jul 2017 Mua BID 70% 13% 13 19.16 21.65 20.91 8/9/2017
25472 20 Jul 2017 21 Jul 2017 Mua BID 70% 19% 25 19.16 22.80 21.72 8/25/2017
25473 20 Jul 2017 21 Jul 2017 Mua BID 72% 25% 31 19.16 23.95 22.60 9/4/2017
25474 20 Jul 2017 21 Jul 2017 Mua BID 89% 25% 13 19.16 23.95 23.41 8/9/2017
25475 20 Jul 2017 21 Jul 2017 Mua BID 89% 25% 13 19.16 23.95 23.43 8/9/2017
25476 20 Jul 2017 21 Jul 2017 Bán BMI 59% -25% 31 27.81 20.86 23.68 9/4/2017
25477 20 Jul 2017 21 Jul 2017 Bán BMP 68% -13% 7 82.80 72.04 75.46 8/1/2017
25478 20 Jul 2017 21 Jul 2017 Bán BMP 69% -13% 7 82.80 72.04 75.39 8/1/2017
25479 20 Jul 2017 21 Jul 2017 Bán BMP 73% -22% 31 82.80 64.58 69.43 9/4/2017
25480 20 Jul 2017 21 Jul 2017 Bán BMP 75% -19% 13 82.80 67.07 71.03 8/9/2017
25481 20 Jul 2017 21 Jul 2017 Bán BMP 75% -19% 13 82.80 67.07 71.03 8/9/2017
25482 20 Jul 2017 21 Jul 2017 Mua BMP 60% 10% 31 82.80 91.08 87.77 9/4/2017
25483 20 Jul 2017 21 Jul 2017 Mua BMP 63% 13% 10 82.80 93.56 89.59 8/4/2017
25484 20 Jul 2017 21 Jul 2017 Mua BMP 66% 19% 10 82.80 98.53 93.18 8/4/2017
25485 20 Jul 2017 21 Jul 2017 Mua BMP 69% 25% 7 82.80 103.50 96.98 8/1/2017
25486 20 Jul 2017 21 Jul 2017 Bán BVH 60% -25% 28 58.36 43.77 49.55 8/30/2017
25487 20 Jul 2017 21 Jul 2017 Bán BVH 67% -25% 28 58.36 43.77 48.63 8/30/2017
25488 20 Jul 2017 21 Jul 2017 Mua BVH 62% 25% 10 58.36 72.95 67.42 8/4/2017
25489 20 Jul 2017 21 Jul 2017 Bán C32 61% -16% 31 39.60 33.26 35.71 9/4/2017
25490 20 Jul 2017 21 Jul 2017 Bán C32 67% -10% 31 39.60 35.64 36.95 9/4/2017
25491 20 Jul 2017 21 Jul 2017 Bán C32 70% -16% 22 39.60 33.26 35.15 8/22/2017
25492 20 Jul 2017 21 Jul 2017 Bán C32 82% -10% 4 39.60 35.64 36.37 7/27/2017
25493 20 Jul 2017 21 Jul 2017 Bán C32 82% -13% 31 39.60 34.45 35.37 9/4/2017
25494 20 Jul 2017 21 Jul 2017 Bán C32 84% -10% 4 39.60 35.64 36.28 7/27/2017
25495 20 Jul 2017 21 Jul 2017 Mua C32 76% 16% 4 39.60 45.94 44.39 7/27/2017
25496 20 Jul 2017 21 Jul 2017 Bán C47 62% -13% 22 18.03 15.69 16.57 8/22/2017
25497 20 Jul 2017 21 Jul 2017 Bán C47 67% -13% 31 18.03 15.69 16.47 9/4/2017
25498 20 Jul 2017 21 Jul 2017 Mua C47 68% 25% 28 18.03 22.54 21.10 8/30/2017
25499 20 Jul 2017 21 Jul 2017 Mua C47 69% 19% 13 18.03 21.46 20.38 8/9/2017
25500 20 Jul 2017 21 Jul 2017 Mua C47 69% 25% 19 18.03 22.54 21.14 8/17/2017
25501 20 Jul 2017 21 Jul 2017 Mua C47 79% 25% 10 18.03 22.54 21.61 8/4/2017
25502 20 Jul 2017 21 Jul 2017 Mua C47 82% 25% 10 18.03 22.54 21.71 8/4/2017
25503 20 Jul 2017 21 Jul 2017 Mua C47 83% 19% 4 18.03 21.46 20.87 7/27/2017
25504 20 Jul 2017 21 Jul 2017 Bán CEO 76% -10% 19 11.01 9.91 10.17 8/17/2017
25505 20 Jul 2017 21 Jul 2017 Mua CEO 62% 10% 31 11.01 12.11 11.69 9/4/2017
25506 20 Jul 2017 21 Jul 2017 Mua CEO 67% 13% 16 11.01 12.44 11.97 8/14/2017
25507 20 Jul 2017 21 Jul 2017 Mua CEO 73% 10% 19 11.01 12.11 11.81 8/17/2017
25508 20 Jul 2017 21 Jul 2017 Mua CEO 76% 19% 22 11.01 13.10 12.60 8/22/2017
25509 20 Jul 2017 21 Jul 2017 Mua CEO 77% 25% 31 11.01 13.76 13.12 9/4/2017
25510 20 Jul 2017 21 Jul 2017 Mua CEO 79% 16% 16 11.01 12.77 12.40 8/14/2017
25511 20 Jul 2017 21 Jul 2017 Mua CEO 80% 25% 31 11.01 13.76 13.20 9/4/2017
25512 20 Jul 2017 21 Jul 2017 Mua CEO 84% 25% 22 11.01 13.76 13.33 8/22/2017
25513 20 Jul 2017 21 Jul 2017 Mua CEO 86% 25% 13 11.01 13.76 13.36 8/9/2017
25514 20 Jul 2017 21 Jul 2017 Mua CSM 61% 25% 28 17.88 22.35 20.61 8/30/2017
25515 20 Jul 2017 21 Jul 2017 Bán CTD 65% -10% 4 209.86 188.87 196.18 7/27/2017
25516 20 Jul 2017 21 Jul 2017 Mua CTD 60% 16% 25 209.86 243.44 229.87 8/25/2017
25517 20 Jul 2017 21 Jul 2017 Mua CTD 62% 19% 31 209.86 249.73 234.46 9/4/2017
25518 20 Jul 2017 21 Jul 2017 Mua CTD 62% 13% 13 209.86 237.14 226.80 8/9/2017
25519 20 Jul 2017 21 Jul 2017 Mua CTD 62% 22% 31 209.86 256.03 238.62 9/4/2017
25520 20 Jul 2017 21 Jul 2017 Mua CTD 63% 19% 13 209.86 249.73 234.78 8/9/2017
25521 20 Jul 2017 21 Jul 2017 Mua CTD 64% 13% 28 209.86 237.14 227.24 8/30/2017
25522 20 Jul 2017 21 Jul 2017 Mua CTD 76% 25% 10 209.86 262.33 249.58 8/4/2017
25523 20 Jul 2017 21 Jul 2017 Mua CTD 89% 16% 4 209.86 243.44 239.64 7/27/2017
25524 20 Jul 2017 21 Jul 2017 Bán CTG 62% -16% 19 18.93 15.90 17.05 8/17/2017
25525 20 Jul 2017 21 Jul 2017 Mua CTG 64% 19% 28 18.93 22.53 21.23 8/30/2017
25526 20 Jul 2017 21 Jul 2017 Mua CTG 65% 19% 13 18.93 22.53 21.27 8/9/2017
25527 20 Jul 2017 21 Jul 2017 Mua CTG 65% 19% 28 18.93 22.53 21.27 8/30/2017
25528 20 Jul 2017 21 Jul 2017 Mua CTG 68% 25% 16 18.93 23.66 22.15 8/14/2017
25529 20 Jul 2017 21 Jul 2017 Mua CTG 69% 25% 25 18.93 23.66 22.20 8/25/2017
25530 20 Jul 2017 21 Jul 2017 Mua CTG 71% 25% 25 18.93 23.66 22.27 8/25/2017
25531 20 Jul 2017 21 Jul 2017 Bán CTI 65% -13% 4 29.48 25.65 26.97 7/27/2017
25532 20 Jul 2017 21 Jul 2017 Bán CTI 70% -13% 4 29.48 25.65 26.81 7/27/2017
25533 20 Jul 2017 21 Jul 2017 Bán CTI 74% -22% 7 29.48 22.99 24.66 8/1/2017
25534 20 Jul 2017 21 Jul 2017 Bán CTI 81% -25% 10 29.48 22.11 23.55 8/4/2017
25535 20 Jul 2017 21 Jul 2017 Mua CTI 63% 16% 19 29.48 34.20 32.47 8/17/2017
25536 20 Jul 2017 21 Jul 2017 Mua CTI 63% 16% 19 29.48 34.20 32.47 8/17/2017
25537 20 Jul 2017 21 Jul 2017 Mua CTI 65% 22% 19 29.48 35.97 33.70 8/17/2017
25538 20 Jul 2017 21 Jul 2017 Mua CTI 65% 22% 19 29.48 35.97 33.70 8/17/2017
25539 20 Jul 2017 21 Jul 2017 Mua CTI 66% 25% 28 29.48 36.85 34.33 8/30/2017
25540 20 Jul 2017 21 Jul 2017 Mua CTI 66% 25% 28 29.48 36.85 34.33 8/30/2017
25541 20 Jul 2017 21 Jul 2017 Mua CTI 81% 19% 4 29.48 35.08 34.00 7/27/2017
25542 20 Jul 2017 21 Jul 2017 Mua CTI 81% 19% 4 29.48 35.08 34.00 7/27/2017
25543 20 Jul 2017 21 Jul 2017 Mua CTI 81% 19% 4 29.48 35.08 34.02 7/27/2017
25544 20 Jul 2017 21 Jul 2017 Mua CTI 81% 19% 4 29.48 35.08 34.02 7/27/2017
25545 20 Jul 2017 21 Jul 2017 Bán CVT 61% -19% 16 45.72 37.03 40.46 8/14/2017
25546 20 Jul 2017 21 Jul 2017 Bán CVT 62% -13% 4 45.72 39.78 42.02 7/27/2017
25547 20 Jul 2017 21 Jul 2017 Bán CVT 64% -13% 13 45.72 39.78 41.91 8/9/2017
25548 20 Jul 2017 21 Jul 2017 Bán CVT 66% -10% 13 45.72 41.15 42.72 8/9/2017
25549 20 Jul 2017 21 Jul 2017 Bán DAG 73% -22% 7 13.35 10.41 11.21 8/1/2017
25550 20 Jul 2017 21 Jul 2017 Mua DAG 61% 19% 31 13.35 15.89 14.90 9/4/2017
25551 20 Jul 2017 21 Jul 2017 Bán DBT 84% -22% 16 16.68 13.01 13.61 8/14/2017
25552 20 Jul 2017 21 Jul 2017 Mua DBT 62% 25% 22 16.68 20.85 19.27 8/22/2017
25553 20 Jul 2017 21 Jul 2017 Mua DBT 64% 13% 4 16.68 18.85 18.06 7/27/2017
25554 20 Jul 2017 21 Jul 2017 Mua DBT 82% 25% 4 16.68 20.85 20.10 7/27/2017
25555 20 Jul 2017 21 Jul 2017 Bán DCL 61% -19% 25 20.86 16.90 18.45 8/25/2017
25556 20 Jul 2017 21 Jul 2017 Bán DCL 63% -25% 7 20.86 15.65 17.56 8/1/2017
25557 20 Jul 2017 21 Jul 2017 Bán DCL 67% -16% 13 20.86 17.52 18.63 8/9/2017
25558 20 Jul 2017 21 Jul 2017 Bán DCL 72% -25% 25 20.86 15.65 17.13 8/25/2017
25559 20 Jul 2017 21 Jul 2017 Bán DCL 87% -19% 4 20.86 16.90 17.43 7/27/2017
25560 20 Jul 2017 21 Jul 2017 Mua DCL 62% 10% 4 20.86 22.95 22.16 7/27/2017
25561 20 Jul 2017 21 Jul 2017 Mua DCL 64% 25% 28 20.86 26.08 24.20 8/30/2017
25562 20 Jul 2017 21 Jul 2017 Mua DCL 66% 19% 16 20.86 24.82 23.48 8/14/2017
25563 20 Jul 2017 21 Jul 2017 Mua DCL 71% 25% 16 20.86 26.08 24.55 8/14/2017
25564 20 Jul 2017 21 Jul 2017 Mua DCL 83% 22% 4 20.86 25.45 24.67 7/27/2017
25565 20 Jul 2017 21 Jul 2017 Bán DCM 79% -10% 4 13.68 12.31 12.59 7/27/2017
25566 20 Jul 2017 21 Jul 2017 Mua DCM 68% 13% 31 13.68 15.46 14.89 9/4/2017
25567 20 Jul 2017 21 Jul 2017 Mua DCM 74% 10% 25 13.68 15.05 14.69 8/25/2017
25568 20 Jul 2017 21 Jul 2017 Mua DCM 77% 16% 25 13.68 15.87 15.36 8/25/2017
25569 20 Jul 2017 21 Jul 2017 Mua DCM 78% 19% 28 13.68 16.28 15.70 8/30/2017
25570 20 Jul 2017 21 Jul 2017 Mua DCM 79% 25% 28 13.68 17.10 16.39 8/30/2017
25571 20 Jul 2017 21 Jul 2017 Mua DCM 80% 25% 31 13.68 17.10 16.42 9/4/2017
25572 20 Jul 2017 21 Jul 2017 Bán DCS 61% -19% 16 2.68 2.17 2.37 8/14/2017
25573 20 Jul 2017 21 Jul 2017 Bán DCS 63% -13% 4 2.68 2.33 2.46 7/27/2017
25574 20 Jul 2017 21 Jul 2017 Bán DCS 69% -25% 10 2.68 2.01 2.22 8/4/2017
25575 20 Jul 2017 21 Jul 2017 Bán DCS 86% -19% 4 2.68 2.17 2.24 7/27/2017
25576 20 Jul 2017 21 Jul 2017 Mua DCS 87% 25% 4 2.68 3.35 3.26 7/27/2017
25577 20 Jul 2017 21 Jul 2017 Mua DGC 60% 10% 4 31.78 34.96 33.69 7/27/2017
25578 20 Jul 2017 21 Jul 2017 Mua DGC 73% 16% 7 31.78 36.86 35.49 8/1/2017
25579 20 Jul 2017 21 Jul 2017 Mua DGC 78% 13% 4 31.78 35.91 35.01 7/27/2017
25580 20 Jul 2017 21 Jul 2017 Bán DHG 69% -10% 19 118.90 107.01 110.76 8/17/2017
25581 20 Jul 2017 21 Jul 2017 Bán DHG 70% -10% 28 118.90 107.01 110.62 8/30/2017
25582 20 Jul 2017 21 Jul 2017 Bán DHG 75% -16% 28 118.90 99.88 104.63 8/30/2017
25583 20 Jul 2017 21 Jul 2017 Mua DHG 61% 10% 31 118.90 130.79 126.12 9/4/2017
25584 20 Jul 2017 21 Jul 2017 Mua DHG 62% 19% 25 118.90 141.49 132.91 8/25/2017
25585 20 Jul 2017 21 Jul 2017 Mua DHG 67% 25% 31 118.90 148.63 138.67 9/4/2017
25586 20 Jul 2017 21 Jul 2017 Mua DHG 69% 10% 4 118.90 130.79 127.08 7/27/2017
25587 20 Jul 2017 21 Jul 2017 Mua DHG 70% 19% 16 118.90 141.49 134.69 8/14/2017
25588 20 Jul 2017 21 Jul 2017 Mua DHG 81% 25% 16 118.90 148.63 142.98 8/14/2017
25589 20 Jul 2017 21 Jul 2017 Mua DHG 85% 19% 7 118.90 141.49 138.10 8/1/2017
25590 20 Jul 2017 21 Jul 2017 Mua DMC 62% 19% 16 133.28 158.60 148.96 8/14/2017
25591 20 Jul 2017 21 Jul 2017 Mua DMC 69% 25% 16 133.28 166.60 156.14 8/14/2017
25592 20 Jul 2017 21 Jul 2017 Bán DP3 79% -19% 19 41.98 34.00 35.65 8/17/2017
25593 20 Jul 2017 21 Jul 2017 Bán DP3 90% -25% 19 41.98 31.49 32.59 8/17/2017
25594 20 Jul 2017 21 Jul 2017 Mua DP3 61% 19% 31 41.98 49.96 46.81 9/4/2017
25595 20 Jul 2017 21 Jul 2017 Mua DP3 84% 22% 7 41.98 51.22 49.77 8/1/2017
25596 20 Jul 2017 21 Jul 2017 Mua DPM 62% 19% 25 23.47 27.93 26.25 8/25/2017
25597 20 Jul 2017 21 Jul 2017 Mua DPM 69% 25% 25 23.47 29.34 27.50 8/25/2017
25598 20 Jul 2017 21 Jul 2017 Bán DRH 78% -19% 4 28.38 22.99 24.17 7/27/2017
25599 20 Jul 2017 21 Jul 2017 Mua DRH 62% 19% 4 28.38 33.77 31.70 7/27/2017
25600 20 Jul 2017 21 Jul 2017 Bán DVP 65% -10% 19 70.08 63.07 65.55 8/17/2017
25601 20 Jul 2017 21 Jul 2017 Mua DVP 63% 19% 31 70.08 83.40 78.50 9/4/2017
25602 20 Jul 2017 21 Jul 2017 Mua DVP 63% 10% 13 70.08 77.09 74.52 8/9/2017
25603 20 Jul 2017 21 Jul 2017 Mua DVP 64% 10% 4 70.08 77.09 74.58 7/27/2017
25604 20 Jul 2017 21 Jul 2017 Mua DVP 66% 13% 22 70.08 79.19 76.05 8/22/2017
25605 20 Jul 2017 21 Jul 2017 Mua DVP 67% 10% 31 70.08 77.09 74.75 9/4/2017
25606 20 Jul 2017 21 Jul 2017 Mua DVP 67% 13% 31 70.08 79.19 76.19 9/4/2017
25607 20 Jul 2017 21 Jul 2017 Mua DVP 69% 10% 7 70.08 77.09 74.89 8/1/2017
25608 20 Jul 2017 21 Jul 2017 Mua DVP 70% 16% 13 70.08 81.29 77.90 8/9/2017
25609 20 Jul 2017 21 Jul 2017 Mua DVP 72% 16% 31 70.08 81.29 78.10 9/4/2017
25610 20 Jul 2017 21 Jul 2017 Mua DVP 73% 25% 31 70.08 87.60 82.89 9/4/2017
25611 20 Jul 2017 21 Jul 2017 Mua DVP 73% 13% 22 70.08 79.19 76.77 8/22/2017
25612 20 Jul 2017 21 Jul 2017 Mua DVP 75% 19% 22 70.08 83.40 80.00 8/22/2017
25613 20 Jul 2017 21 Jul 2017 Mua DVP 76% 25% 22 70.08 87.60 83.47 8/22/2017
25614 20 Jul 2017 21 Jul 2017 Mua DVP 81% 25% 22 70.08 87.60 84.25 8/22/2017
25615 20 Jul 2017 21 Jul 2017 Bán DXG 64% -19% 16 16.58 13.43 14.56 8/14/2017
25616 20 Jul 2017 21 Jul 2017 Bán DXG 67% -25% 19 16.58 12.44 13.79 8/17/2017
25617 20 Jul 2017 21 Jul 2017 Bán DXG 68% -13% 4 16.58 14.42 15.12 7/27/2017
25618 20 Jul 2017 21 Jul 2017 Bán DXG 68% -19% 28 16.58 13.43 14.45 8/30/2017
25619 20 Jul 2017 21 Jul 2017 Bán DXG 74% -13% 4 16.58 14.42 14.99 7/27/2017
25620 20 Jul 2017 21 Jul 2017 Bán DXG 85% -19% 7 16.58 13.43 13.92 8/1/2017
25621 20 Jul 2017 21 Jul 2017 Bán DXG 85% -25% 10 16.58 12.44 13.07 8/4/2017
25622 20 Jul 2017 21 Jul 2017 Bán DXP 61% -10% 22 13.00 11.70 12.21 8/22/2017
25623 20 Jul 2017 21 Jul 2017 Bán DXP 63% -19% 31 13.00 10.53 11.44 9/4/2017
25624 20 Jul 2017 21 Jul 2017 Bán DXP 63% -13% 31 13.00 11.31 11.93 9/4/2017
25625 20 Jul 2017 21 Jul 2017 Bán DXP 65% -13% 13 13.00 11.31 11.91 8/9/2017
25626 20 Jul 2017 21 Jul 2017 Bán DXP 76% -16% 22 13.00 10.92 11.43 8/22/2017
25627 20 Jul 2017 21 Jul 2017 Bán FCN 73% -10% 4 25.92 23.33 24.02 7/27/2017
25628 20 Jul 2017 21 Jul 2017 Bán FCN 82% -13% 10 25.92 22.55 23.17 8/4/2017
25629 20 Jul 2017 21 Jul 2017 Bán FCN 82% -16% 31 25.92 21.77 22.53 9/4/2017
25630 20 Jul 2017 21 Jul 2017 Mua FCN 63% 22% 22 25.92 31.62 29.53 8/22/2017
25631 20 Jul 2017 21 Jul 2017 Mua FCN 66% 16% 13 25.92 30.07 28.64 8/9/2017
25632 20 Jul 2017 21 Jul 2017 Mua FCN 88% 25% 10 25.92 32.40 31.59 8/4/2017
25633 20 Jul 2017 21 Jul 2017 Bán FIT 69% -13% 31 7.67 6.67 6.98 9/4/2017
25634 20 Jul 2017 21 Jul 2017 Bán FIT 70% -10% 13 7.67 6.90 7.14 8/9/2017
25635 20 Jul 2017 21 Jul 2017 Mua FIT 64% 16% 31 7.67 8.90 8.45 9/4/2017
25636 20 Jul 2017 21 Jul 2017 Mua FIT 66% 10% 31 7.67 8.44 8.18 9/4/2017
25637 20 Jul 2017 21 Jul 2017 Mua FIT 68% 13% 22 7.67 8.67 8.35 8/22/2017
25638 20 Jul 2017 21 Jul 2017 Mua FIT 69% 10% 4 7.67 8.44 8.20 7/27/2017
25639 20 Jul 2017 21 Jul 2017 Mua FIT 72% 16% 7 7.67 8.90 8.55 8/1/2017
25640 20 Jul 2017 21 Jul 2017 Mua FIT 75% 19% 31 7.67 9.13 8.76 9/4/2017
25641 20 Jul 2017 21 Jul 2017 Mua FIT 76% 25% 31 7.67 9.59 9.13 9/4/2017
25642 20 Jul 2017 21 Jul 2017 Mua FIT 80% 25% 31 7.67 9.59 9.20 9/4/2017
25643 20 Jul 2017 21 Jul 2017 Mua FIT 89% 22% 7 7.67 9.36 9.18 8/1/2017
25644 20 Jul 2017 21 Jul 2017 Bán FLC 61% -10% 7 7.37 6.63 6.91 8/1/2017
25645 20 Jul 2017 21 Jul 2017 Bán FLC 62% -13% 16 7.37 6.41 6.78 8/14/2017
25646 20 Jul 2017 21 Jul 2017 Bán FLC 74% -25% 7 7.37 5.52 6.00 8/1/2017
25647 20 Jul 2017 21 Jul 2017 Bán GAS 60% -13% 22 62.20 54.11 57.32 8/22/2017
25648 20 Jul 2017 21 Jul 2017 Bán GAS 61% -10% 4 62.20 55.98 58.44 7/27/2017
25649 20 Jul 2017 21 Jul 2017 Bán GAS 62% -19% 16 62.20 50.38 54.83 8/14/2017
25650 20 Jul 2017 21 Jul 2017 Bán GAS 65% -22% 16 62.20 48.52 53.37 8/14/2017
25651 20 Jul 2017 21 Jul 2017 Bán GAS 65% -13% 31 62.20 54.11 56.91 9/4/2017
25652 20 Jul 2017 21 Jul 2017 Bán GAS 67% -19% 25 62.20 50.38 54.33 8/25/2017
25653 20 Jul 2017 21 Jul 2017 Bán GAS 67% -19% 25 62.20 50.38 54.27 8/25/2017
25654 20 Jul 2017 21 Jul 2017 Mua GAS 77% 13% 4 62.20 70.29 68.46 7/27/2017
25655 20 Jul 2017 21 Jul 2017 Bán HAG 60% -16% 16 9.17 7.71 8.29 8/14/2017
25656 20 Jul 2017 21 Jul 2017 Bán HAG 64% -19% 31 9.17 7.43 8.06 9/4/2017
25657 20 Jul 2017 21 Jul 2017 Bán HAT 61% -13% 28 37.48 32.61 34.52 8/30/2017
25658 20 Jul 2017 21 Jul 2017 Bán HAT 62% -10% 16 37.48 33.73 35.15 8/14/2017
25659 20 Jul 2017 21 Jul 2017 Bán HAT 63% -19% 22 37.48 30.36 32.99 8/22/2017
25660 20 Jul 2017 21 Jul 2017 Bán HAT 65% -25% 16 37.48 28.11 31.41 8/14/2017
25661 20 Jul 2017 21 Jul 2017 Bán HAT 65% -13% 28 37.48 32.61 34.32 8/30/2017
25662 20 Jul 2017 21 Jul 2017 Bán HAT 66% -19% 10 37.48 30.36 32.78 8/4/2017
25663 20 Jul 2017 21 Jul 2017 Bán HAT 67% -25% 28 37.48 28.11 31.24 8/30/2017
25664 20 Jul 2017 21 Jul 2017 Bán HAT 68% -19% 28 37.48 30.36 32.64 8/30/2017
25665 20 Jul 2017 21 Jul 2017 Bán HAT 68% -16% 19 37.48 31.48 33.38 8/17/2017
25666 20 Jul 2017 21 Jul 2017 Bán HAT 74% -25% 28 37.48 28.11 30.54 8/30/2017
25667 20 Jul 2017 21 Jul 2017 Mua HAT 64% 13% 28 37.48 42.35 40.61 8/30/2017
25668 20 Jul 2017 21 Jul 2017 Mua HAT 66% 19% 28 37.48 44.60 42.19 8/30/2017
25669 20 Jul 2017 21 Jul 2017 Mua HAT 70% 25% 31 37.48 46.85 44.03 9/4/2017
25670 20 Jul 2017 21 Jul 2017 Bán HAX 60% -13% 16 43.21 37.59 39.84 8/14/2017
25671 20 Jul 2017 21 Jul 2017 Bán HAX 62% -13% 28 43.21 37.59 39.72 8/30/2017
25672 20 Jul 2017 21 Jul 2017 Bán HAX 66% -19% 31 43.21 35.00 37.83 9/4/2017
25673 20 Jul 2017 21 Jul 2017 Bán HAX 68% -19% 22 43.21 35.00 37.65 8/22/2017
25674 20 Jul 2017 21 Jul 2017 Bán HAX 69% -19% 13 43.21 35.00 37.54 8/9/2017
25675 20 Jul 2017 21 Jul 2017 Bán HAX 71% -25% 25 43.21 32.41 35.52 8/25/2017
25676 20 Jul 2017 21 Jul 2017 Bán HAX 77% -25% 10 43.21 32.41 34.86 8/4/2017
25677 20 Jul 2017 21 Jul 2017 Mua HAX 60% 16% 4 43.21 50.12 47.36 7/27/2017
25678 20 Jul 2017 21 Jul 2017 Bán HBC 61% -10% 22 57.66 51.89 54.16 8/22/2017
25679 20 Jul 2017 21 Jul 2017 Bán HBC 62% -13% 31 57.66 50.16 52.99 9/4/2017
25680 20 Jul 2017 21 Jul 2017 Bán HBC 66% -19% 31 57.66 46.70 50.47 9/4/2017
25681 20 Jul 2017 21 Jul 2017 Bán HBC 66% -25% 31 57.66 43.25 48.10 9/4/2017
25682 20 Jul 2017 21 Jul 2017 Bán HBC 73% -19% 7 57.66 46.70 49.71 8/1/2017
25683 20 Jul 2017 21 Jul 2017 Bán HBC 83% -13% 4 57.66 50.16 51.44 7/27/2017
25684 20 Jul 2017 21 Jul 2017 Bán HBC 85% -13% 4 57.66 50.16 51.28 7/27/2017
25685 20 Jul 2017 21 Jul 2017 Mua HCM 61% 10% 28 41.61 45.77 44.14 8/30/2017
25686 20 Jul 2017 21 Jul 2017 Mua HCM 62% 16% 31 41.61 48.27 45.70 9/4/2017
25687 20 Jul 2017 21 Jul 2017 Mua HCM 62% 16% 13 41.61 48.27 45.71 8/9/2017
25688 20 Jul 2017 21 Jul 2017 Mua HCM 72% 25% 7 41.61 52.01 49.12 8/1/2017
25689 20 Jul 2017 21 Jul 2017 Mua HDC 75% 16% 4 14.00 16.24 15.69 7/27/2017
25690 20 Jul 2017 21 Jul 2017 Bán HHS 63% -10% 28 4.88 4.39 4.57 8/30/2017
25691 20 Jul 2017 21 Jul 2017 Bán HHS 63% -10% 4 4.88 4.39 4.57 7/27/2017
25692 20 Jul 2017 21 Jul 2017 Bán HHS 64% -19% 31 4.88 3.95 4.28 9/4/2017
25693 20 Jul 2017 21 Jul 2017 Bán HHS 65% -10% 13 4.88 4.39 4.56 8/9/2017
25694 20 Jul 2017 21 Jul 2017 Mua HHS 61% 10% 16 4.88 5.36 5.17 8/14/2017
25695 20 Jul 2017 21 Jul 2017 Mua HHS 62% 13% 25 4.88 5.51 5.27 8/25/2017
25696 20 Jul 2017 21 Jul 2017 Mua HHS 65% 19% 22 4.88 5.80 5.47 8/22/2017
25697 20 Jul 2017 21 Jul 2017 Mua HHS 66% 10% 16 4.88 5.36 5.20 8/14/2017
25698 20 Jul 2017 21 Jul 2017 Mua HHS 66% 25% 28 4.88 6.10 5.68 8/30/2017
25699 20 Jul 2017 21 Jul 2017 Mua HHS 67% 25% 28 4.88 6.10 5.69 8/30/2017
25700 20 Jul 2017 21 Jul 2017 Mua HHS 68% 19% 25 4.88 5.80 5.51 8/25/2017
25701 20 Jul 2017 21 Jul 2017 Mua HHS 69% 16% 13 4.88 5.66 5.41 8/9/2017
25702 20 Jul 2017 21 Jul 2017 Mua HHS 70% 10% 4 4.88 5.36 5.22 7/27/2017
25703 20 Jul 2017 21 Jul 2017 Mua HHS 73% 16% 16 4.88 5.66 5.44 8/14/2017
25704 20 Jul 2017 21 Jul 2017 Mua HHS 74% 25% 19 4.88 6.10 5.78 8/17/2017
25705 20 Jul 2017 21 Jul 2017 Mua HHS 77% 25% 19 4.88 6.10 5.82 8/17/2017
25706 20 Jul 2017 21 Jul 2017 Mua HHS 80% 16% 7 4.88 5.66 5.50 8/1/2017
25707 20 Jul 2017 21 Jul 2017 Mua HHS 90% 22% 10 4.88 5.95 5.84 8/4/2017
25708 20 Jul 2017 21 Jul 2017 Bán HNG 66% -25% 31 10.04 7.53 8.38 9/4/2017
25709 20 Jul 2017 21 Jul 2017 Bán HNG 68% -19% 16 10.04 8.13 8.75 8/14/2017
25710 20 Jul 2017 21 Jul 2017 Bán HNG 72% -25% 16 10.04 7.53 8.24 8/14/2017
25711 20 Jul 2017 21 Jul 2017 Bán HNG 78% -25% 31 10.04 7.53 8.09 9/4/2017
25712 20 Jul 2017 21 Jul 2017 Mua HNG 62% 13% 7 10.04 11.35 10.85 8/1/2017
25713 20 Jul 2017 21 Jul 2017 Mua HNG 66% 13% 19 10.04 11.35 10.91 8/17/2017
25714 20 Jul 2017 21 Jul 2017 Mua HNG 67% 19% 19 10.04 11.95 11.31 8/17/2017
25715 20 Jul 2017 21 Jul 2017 Mua HNG 70% 25% 19 10.04 12.55 11.79 8/17/2017
25716 20 Jul 2017 21 Jul 2017 Mua HNG 74% 25% 16 10.04 12.55 11.89 8/14/2017
25717 20 Jul 2017 21 Jul 2017 Bán HQC 61% -13% 13 3.31 2.88 3.04 8/9/2017
25718 20 Jul 2017 21 Jul 2017 Bán HQC 66% -10% 4 3.31 2.98 3.09 7/27/2017
25719 20 Jul 2017 21 Jul 2017 Bán HQC 83% -16% 4 3.31 2.78 2.87 7/27/2017
25720 20 Jul 2017 21 Jul 2017 Bán HQC 84% -16% 4 3.31 2.78 2.86 7/27/2017
25721 20 Jul 2017 21 Jul 2017 Bán HQC 87% -25% 7 3.31 2.48 2.59 8/1/2017
25722 20 Jul 2017 21 Jul 2017 Bán HQC 87% -25% 7 3.31 2.48 2.59 8/1/2017
25723 20 Jul 2017 21 Jul 2017 Mua HQC 69% 16% 4 3.31 3.83 3.67 7/27/2017
25724 20 Jul 2017 21 Jul 2017 Mua HQC 69% 25% 7 3.31 4.13 3.88 8/1/2017
25725 20 Jul 2017 21 Jul 2017 Bán HSG 68% -13% 4 30.32 26.38 27.63 7/27/2017
25726 20 Jul 2017 21 Jul 2017 Bán HSG 69% -25% 25 30.32 22.74 25.10 8/25/2017
25727 20 Jul 2017 21 Jul 2017 Bán HT1 71% -13% 4 21.08 18.34 19.13 7/27/2017
25728 20 Jul 2017 21 Jul 2017 Bán HT1 80% -22% 13 21.08 16.44 17.39 8/9/2017
25729 20 Jul 2017 21 Jul 2017 Bán HT1 89% -25% 13 21.08 15.81 16.39 8/9/2017
25730 20 Jul 2017 21 Jul 2017 Mua HT1 62% 13% 4 21.08 23.82 22.78 7/27/2017
25731 20 Jul 2017 21 Jul 2017 Mua HT1 69% 19% 4 21.08 25.09 23.86 7/27/2017
25732 20 Jul 2017 21 Jul 2017 Bán HUT 62% -19% 19 12.24 9.91 10.81 8/17/2017
25733 20 Jul 2017 21 Jul 2017 Mua HUT 75% 22% 4 12.24 14.93 14.26 7/27/2017
25734 20 Jul 2017 21 Jul 2017 Bán HVG 61% -13% 28 6.76 5.88 6.23 8/30/2017
25735 20 Jul 2017 21 Jul 2017 Bán HVG 62% -19% 25 6.76 5.48 5.97 8/25/2017
25736 20 Jul 2017 21 Jul 2017 Bán HVG 66% -19% 16 6.76 5.48 5.91 8/14/2017
25737 20 Jul 2017 21 Jul 2017 Bán HVG 67% -25% 28 6.76 5.07 5.64 8/30/2017
25738 20 Jul 2017 21 Jul 2017 Bán HVG 79% -13% 4 6.76 5.88 6.07 7/27/2017
25739 20 Jul 2017 21 Jul 2017 Bán HVG 84% -19% 7 6.76 5.48 5.68 8/1/2017
25740 20 Jul 2017 21 Jul 2017 Bán IJC 64% -22% 31 9.43 7.35 8.11 9/4/2017
25741 20 Jul 2017 21 Jul 2017 Bán IJC 65% -19% 22 9.43 7.64 8.26 8/22/2017
25742 20 Jul 2017 21 Jul 2017 Bán IJC 69% -25% 22 9.43 7.07 7.79 8/22/2017
25743 20 Jul 2017 21 Jul 2017 Bán ITA 78% -25% 25 4.53 3.40 3.65 8/25/2017
25744 20 Jul 2017 21 Jul 2017 Bán ITA 79% -22% 7 4.53 3.54 3.75 8/1/2017
25745 20 Jul 2017 21 Jul 2017 Bán ITA 82% -22% 7 4.53 3.54 3.71 8/1/2017
25746 20 Jul 2017 21 Jul 2017 Bán KBC 73% -22% 7 15.42 12.03 12.95 8/1/2017
25747 20 Jul 2017 21 Jul 2017 Mua KBC 65% 19% 13 15.42 18.35 17.31 8/9/2017
25748 20 Jul 2017 21 Jul 2017 Mua KBC 70% 25% 13 15.42 19.28 18.12 8/9/2017
25749 20 Jul 2017 21 Jul 2017 Bán KDC 64% -16% 16 46.25 38.85 41.49 8/14/2017
25750 20 Jul 2017 21 Jul 2017 Bán KDC 69% -10% 7 46.25 41.63 43.06 8/1/2017
25751 20 Jul 2017 21 Jul 2017 Bán KDC 70% -16% 22 46.25 38.85 41.08 8/22/2017
25752 20 Jul 2017 21 Jul 2017 Bán KDC 71% -25% 31 46.25 34.69 38.03 9/4/2017
25753 20 Jul 2017 21 Jul 2017 Bán KDC 76% -16% 13 46.25 38.85 40.63 8/9/2017
25754 20 Jul 2017 21 Jul 2017 Bán KHP 67% -13% 22 10.19 8.87 9.30 8/22/2017
25755 20 Jul 2017 21 Jul 2017 Bán KHP 69% -13% 31 10.19 8.87 9.27 9/4/2017
25756 20 Jul 2017 21 Jul 2017 Bán KHP 76% -25% 22 10.19 7.64 8.25 8/22/2017
25757 20 Jul 2017 21 Jul 2017 Bán KHP 79% -25% 31 10.19 7.64 8.17 9/4/2017
25758 20 Jul 2017 21 Jul 2017 Bán KHP 82% -19% 19 10.19 8.25 8.60 8/17/2017
25759 20 Jul 2017 21 Jul 2017 Bán KHP 87% -19% 28 10.19 8.25 8.51 8/30/2017
25760 20 Jul 2017 21 Jul 2017 Mua KHP 59% 19% 22 10.19 12.13 11.34 8/22/2017
25761 20 Jul 2017 21 Jul 2017 Mua KHP 64% 25% 28 10.19 12.74 11.81 8/30/2017
25762 20 Jul 2017 21 Jul 2017 Mua KHP 65% 19% 10 10.19 12.13 11.44 8/4/2017
25763 20 Jul 2017 21 Jul 2017 Bán KKC 63% -19% 28 14.88 12.05 13.10 8/30/2017
25764 20 Jul 2017 21 Jul 2017 Bán KKC 63% -19% 13 14.88 12.05 13.10 8/9/2017
25765 20 Jul 2017 21 Jul 2017 Bán KKC 65% -25% 22 14.88 11.16 12.45 8/22/2017
25766 20 Jul 2017 21 Jul 2017 Bán KKC 72% -25% 16 14.88 11.16 12.19 8/14/2017
25767 20 Jul 2017 21 Jul 2017 Bán KKC 72% -25% 31 14.88 11.16 12.19 9/4/2017
25768 20 Jul 2017 21 Jul 2017 Bán KKC 79% -19% 4 14.88 12.05 12.66 7/27/2017
25769 20 Jul 2017 21 Jul 2017 Bán KKC 83% -19% 4 14.88 12.05 12.54 7/27/2017
25770 20 Jul 2017 21 Jul 2017 Bán KLF 62% -13% 16 3.04 2.64 2.79 8/14/2017
25771 20 Jul 2017 21 Jul 2017 Bán KLF 64% -19% 28 3.04 2.46 2.67 8/30/2017
25772 20 Jul 2017 21 Jul 2017 Bán KLF 65% -19% 28 3.04 2.46 2.67 8/30/2017
25773 20 Jul 2017 21 Jul 2017 Bán KLF 69% -19% 13 3.04 2.46 2.64 8/9/2017
25774 20 Jul 2017 21 Jul 2017 Bán KLF 79% -13% 4 3.04 2.64 2.73 7/27/2017
25775 20 Jul 2017 21 Jul 2017 Bán LAS 83% -13% 4 13.32 11.59 11.88 7/27/2017
25776 20 Jul 2017 21 Jul 2017 Mua LAS 61% 10% 4 13.32 14.65 14.13 7/27/2017
25777 20 Jul 2017 21 Jul 2017 Bán LCG 66% -19% 28 11.01 8.92 9.64 8/30/2017
25778 20 Jul 2017 21 Jul 2017 Bán LCG 73% -25% 31 11.01 8.26 9.01 9/4/2017
25779 20 Jul 2017 21 Jul 2017 Mua LCG 62% 13% 31 11.01 12.44 11.90 9/4/2017
25780 20 Jul 2017 21 Jul 2017 Mua LCG 62% 13% 19 11.01 12.44 11.90 8/17/2017
25781 20 Jul 2017 21 Jul 2017 Mua LCG 63% 10% 4 11.01 12.11 11.70 7/27/2017
25782 20 Jul 2017 21 Jul 2017 Mua LCG 63% 13% 31 11.01 12.44 11.91 9/4/2017
25783 20 Jul 2017 21 Jul 2017 Mua LCG 64% 25% 31 11.01 13.76 12.77 9/4/2017
25784 20 Jul 2017 21 Jul 2017 Mua LCG 69% 19% 16 11.01 13.10 12.45 8/14/2017
25785 20 Jul 2017 21 Jul 2017 Mua LCG 71% 25% 19 11.01 13.76 12.97 8/17/2017
25786 20 Jul 2017 21 Jul 2017 Bán LDG 61% -10% 31 13.94 12.55 13.09 9/4/2017
25787 20 Jul 2017 21 Jul 2017 Bán LDG 65% -19% 22 13.94 11.29 12.22 8/22/2017
25788 20 Jul 2017 21 Jul 2017 Bán LDG 68% -16% 31 13.94 11.71 12.42 9/4/2017
25789 20 Jul 2017 21 Jul 2017 Bán LDG 69% -13% 22 13.94 12.13 12.69 8/22/2017
25790 20 Jul 2017 21 Jul 2017 Bán LDG 71% -19% 25 13.94 11.29 12.07 8/25/2017
25791 20 Jul 2017 21 Jul 2017 Bán LDG 73% -19% 13 13.94 11.29 12.01 8/9/2017
25792 20 Jul 2017 21 Jul 2017 Bán LDG 73% -13% 4 13.94 12.13 12.61 7/27/2017
25793 20 Jul 2017 21 Jul 2017 Bán LDG 80% -25% 22 13.94 10.46 11.16 8/22/2017
25794 20 Jul 2017 21 Jul 2017 Mua LDG 60% 25% 28 13.94 17.43 16.01 8/30/2017
25795 20 Jul 2017 21 Jul 2017 Mua LDG 60% 25% 31 13.94 17.43 16.04 9/4/2017
25796 20 Jul 2017 21 Jul 2017 Mua LDG 61% 16% 13 13.94 16.17 15.29 8/9/2017
25797 20 Jul 2017 21 Jul 2017 Mua LDG 61% 25% 19 13.94 17.43 16.06 8/17/2017
25798 20 Jul 2017 21 Jul 2017 Mua LDG 64% 10% 16 13.94 15.33 14.83 8/14/2017
25799 20 Jul 2017 21 Jul 2017 Bán LSS 61% -10% 31 13.58 12.22 12.76 9/4/2017
25800 20 Jul 2017 21 Jul 2017 Bán LSS 69% -10% 25 13.58 12.22 12.65 8/25/2017
25801 20 Jul 2017 21 Jul 2017 Bán MBB 88% -10% 4 20.77 18.69 18.94 7/27/2017
25802 20 Jul 2017 21 Jul 2017 Mua MBB 63% 13% 31 20.77 23.47 22.48 9/4/2017
25803 20 Jul 2017 21 Jul 2017 Mua MBB 64% 25% 31 20.77 25.96 24.11 9/4/2017
25804 20 Jul 2017 21 Jul 2017 Mua MBB 65% 10% 22 20.77 22.85 22.11 8/22/2017
25805 20 Jul 2017 21 Jul 2017 Mua MBB 65% 19% 25 20.77 24.72 23.35 8/25/2017
25806 20 Jul 2017 21 Jul 2017 Mua MBB 67% 10% 22 20.77 22.85 22.16 8/22/2017
25807 20 Jul 2017 21 Jul 2017 Mua MBB 74% 10% 13 20.77 22.85 22.31 8/9/2017
25808 20 Jul 2017 21 Jul 2017 Bán MSN 69% -16% 28 41.07 34.50 36.52 8/30/2017
25809 20 Jul 2017 21 Jul 2017 Bán MSN 72% -16% 16 41.07 34.50 36.36 8/14/2017
25810 20 Jul 2017 21 Jul 2017 Mua MWG 90% 16% 4 102.00 118.32 116.62 7/27/2017
25811 20 Jul 2017 21 Jul 2017 Bán NKG 61% -13% 16 32.89 28.61 30.29 8/14/2017
25812 20 Jul 2017 21 Jul 2017 Bán NKG 62% -16% 31 32.89 27.63 29.63 9/4/2017
25813 20 Jul 2017 21 Jul 2017 Bán NKG 62% -10% 16 32.89 29.60 30.84 8/14/2017
25814 20 Jul 2017 21 Jul 2017 Bán NKG 64% -10% 25 32.89 29.60 30.78 8/25/2017
25815 20 Jul 2017 21 Jul 2017 Bán NKG 67% -16% 22 32.89 27.63 29.39 8/22/2017
25816 20 Jul 2017 21 Jul 2017 Bán NKG 69% -22% 25 32.89 25.65 27.91 8/25/2017
25817 20 Jul 2017 21 Jul 2017 Mua NKG 80% 25% 7 32.89 41.11 39.48 8/1/2017
25818 20 Jul 2017 21 Jul 2017 Mua PC1 70% 10% 31 33.70 37.07 36.05 9/4/2017
25819 20 Jul 2017 21 Jul 2017 Mua PC1 79% 16% 19 33.70 39.09 37.97 8/17/2017
25820 20 Jul 2017 21 Jul 2017 Mua PC1 83% 10% 19 33.70 37.07 36.50 8/17/2017
25821 20 Jul 2017 21 Jul 2017 Mua PC1 88% 16% 25 33.70 39.09 38.42 8/25/2017
25822 20 Jul 2017 21 Jul 2017 Mua PC1 88% 10% 19 33.70 37.07 36.66 8/17/2017
25823 20 Jul 2017 21 Jul 2017 Bán PET 63% -10% 4 11.21 10.09 10.51 7/27/2017
25824 20 Jul 2017 21 Jul 2017 Bán PET 63% -19% 22 11.21 9.08 9.86 8/22/2017
25825 20 Jul 2017 21 Jul 2017 Bán PET 69% -19% 31 11.21 9.08 9.74 9/4/2017
25826 20 Jul 2017 21 Jul 2017 Bán PET 74% -22% 13 11.21 8.74 9.38 8/9/2017
25827 20 Jul 2017 21 Jul 2017 Bán PHR 60% -10% 31 34.51 31.06 32.44 9/4/2017
25828 20 Jul 2017 21 Jul 2017 Bán PHR 61% -10% 7 34.51 31.06 32.41 8/1/2017
25829 20 Jul 2017 21 Jul 2017 Bán PHR 67% -13% 16 34.51 30.02 31.49 8/14/2017
25830 20 Jul 2017 21 Jul 2017 Bán PHR 72% -16% 28 34.51 28.99 30.53 8/30/2017
25831 20 Jul 2017 21 Jul 2017 Bán PHR 84% -22% 28 34.51 26.92 28.13 8/30/2017
25832 20 Jul 2017 21 Jul 2017 Mua PHR 61% 19% 31 34.51 41.07 38.54 9/4/2017
25833 20 Jul 2017 21 Jul 2017 Mua PHR 64% 25% 25 34.51 43.14 40.00 8/25/2017
25834 20 Jul 2017 21 Jul 2017 Mua PHR 67% 19% 22 34.51 41.07 38.88 8/22/2017
25835 20 Jul 2017 21 Jul 2017 Mua PHR 71% 13% 31 34.51 39.00 37.67 9/4/2017
25836 20 Jul 2017 21 Jul 2017 Mua PTB 61% 10% 31 118.02 129.82 125.16 9/4/2017
25837 20 Jul 2017 21 Jul 2017 Bán PVB 61% -10% 28 12.18 10.96 11.44 8/30/2017
25838 20 Jul 2017 21 Jul 2017 Bán PVB 67% -10% 19 12.18 10.96 11.37 8/17/2017
25839 20 Jul 2017 21 Jul 2017 Bán PVB 68% -16% 22 12.18 10.23 10.86 8/22/2017
25840 20 Jul 2017 21 Jul 2017 Bán PVB 71% -13% 31 12.18 10.60 11.06 9/4/2017
25841 20 Jul 2017 21 Jul 2017 Bán PVB 71% -25% 16 12.18 9.14 10.02 8/14/2017
25842 20 Jul 2017 21 Jul 2017 Bán PVB 75% -19% 13 12.18 9.87 10.45 8/9/2017
25843 20 Jul 2017 21 Jul 2017 Bán PVB 78% -22% 25 12.18 9.50 10.10 8/25/2017
25844 20 Jul 2017 21 Jul 2017 Mua PVB 63% 19% 28 12.18 14.49 13.63 8/30/2017
25845 20 Jul 2017 21 Jul 2017 Mua PVB 63% 25% 25 12.18 15.23 14.11 8/25/2017
25846 20 Jul 2017 21 Jul 2017 Mua PVB 64% 10% 19 12.18 13.40 12.96 8/17/2017
25847 20 Jul 2017 21 Jul 2017 Mua PVB 71% 25% 7 12.18 15.23 14.33 8/1/2017
25848 20 Jul 2017 21 Jul 2017 Bán PVD 60% -13% 13 13.29 11.56 12.26 8/9/2017
25849 20 Jul 2017 21 Jul 2017 Bán PVD 63% -10% 4 13.29 11.96 12.46 7/27/2017
25850 20 Jul 2017 21 Jul 2017 Bán PVD 63% -25% 19 13.29 9.97 11.19 8/17/2017
25851 20 Jul 2017 21 Jul 2017 Bán PVD 64% -13% 25 13.29 11.56 12.19 8/25/2017
25852 20 Jul 2017 21 Jul 2017 Bán PVD 65% -13% 19 13.29 11.56 12.17 8/17/2017
25853 20 Jul 2017 21 Jul 2017 Bán PVD 67% -19% 19 13.29 10.76 11.61 8/17/2017
25854 20 Jul 2017 21 Jul 2017 Bán PVD 69% -19% 31 13.29 10.76 11.55 9/4/2017
25855 20 Jul 2017 21 Jul 2017 Bán PVD 70% -22% 28 13.29 10.37 11.25 8/30/2017
25856 20 Jul 2017 21 Jul 2017 Bán PVD 71% -13% 4 13.29 11.56 12.06 7/27/2017
25857 20 Jul 2017 21 Jul 2017 Bán PVD 71% -19% 19 13.29 10.76 11.49 8/17/2017
25858 20 Jul 2017 21 Jul 2017 Bán PVD 73% -25% 25 13.29 9.97 10.85 8/25/2017
25859 20 Jul 2017 21 Jul 2017 Bán PVD 76% -25% 13 13.29 9.97 10.77 8/9/2017
25860 20 Jul 2017 21 Jul 2017 Bán PVD 86% -25% 10 13.29 9.97 10.44 8/4/2017
25861 20 Jul 2017 21 Jul 2017 Bán PVS 60% -10% 4 16.72 15.05 15.71 7/27/2017
25862 20 Jul 2017 21 Jul 2017 Bán PVS 60% -10% 4 16.72 15.05 15.71 7/27/2017
25863 20 Jul 2017 21 Jul 2017 Bán PVS 61% -13% 16 16.72 14.55 15.39 8/14/2017
25864 20 Jul 2017 21 Jul 2017 Bán PVS 68% -13% 25 16.72 14.55 15.25 8/25/2017
25865 20 Jul 2017 21 Jul 2017 Mua PVS 69% 25% 16 16.72 20.90 19.60 8/14/2017
25866 20 Jul 2017 21 Jul 2017 Mua PXT 60% 19% 31 4.11 4.89 4.58 9/4/2017
25867 20 Jul 2017 21 Jul 2017 Mua PXT 61% 19% 13 4.11 4.89 4.59 8/9/2017
25868 20 Jul 2017 21 Jul 2017 Mua PXT 62% 25% 31 4.11 5.14 4.75 9/4/2017
25869 20 Jul 2017 21 Jul 2017 Mua PXT 69% 19% 13 4.11 4.89 4.65 8/9/2017
25870 20 Jul 2017 21 Jul 2017 Bán QHD 60% -25% 31 25.06 18.80 21.28 9/4/2017
25871 20 Jul 2017 21 Jul 2017 Bán QHD 62% -25% 22 25.06 18.80 21.20 8/22/2017
25872 20 Jul 2017 21 Jul 2017 Bán QHD 62% -19% 31 25.06 20.30 22.12 9/4/2017
25873 20 Jul 2017 21 Jul 2017 Bán RAL 62% -19% 31 146.52 118.68 129.40 9/4/2017
25874 20 Jul 2017 21 Jul 2017 Bán RAL 65% -16% 13 146.52 123.08 131.24 8/9/2017
25875 20 Jul 2017 21 Jul 2017 Bán RAL 67% -25% 28 146.52 109.89 122.05 8/30/2017
25876 20 Jul 2017 21 Jul 2017 Bán RAL 70% -22% 7 146.52 114.29 123.89 8/1/2017
25877 20 Jul 2017 21 Jul 2017 Mua RAL 60% 13% 22 146.52 165.57 157.95 8/22/2017
25878 20 Jul 2017 21 Jul 2017 Mua RAL 61% 10% 31 146.52 161.17 155.43 9/4/2017
25879 20 Jul 2017 21 Jul 2017 Mua RAL 61% 19% 31 146.52 174.36 163.47 9/4/2017
25880 20 Jul 2017 21 Jul 2017 Mua RAL 61% 10% 31 146.52 161.17 155.52 9/4/2017
25881 20 Jul 2017 21 Jul 2017 Mua RAL 62% 19% 22 146.52 174.36 163.67 8/22/2017
25882 20 Jul 2017 21 Jul 2017 Mua RAL 63% 16% 31 146.52 169.96 161.27 9/4/2017
25883 20 Jul 2017 21 Jul 2017 Mua RAL 64% 19% 13 146.52 174.36 164.28 8/9/2017
25884 20 Jul 2017 21 Jul 2017 Mua RAL 65% 22% 31 146.52 178.75 167.34 9/4/2017
25885 20 Jul 2017 21 Jul 2017 Mua RAL 65% 25% 22 146.52 183.15 170.37 8/22/2017
25886 20 Jul 2017 21 Jul 2017 Mua RAL 72% 25% 13 146.52 183.15 172.78 8/9/2017
25887 20 Jul 2017 21 Jul 2017 Bán REE 66% -22% 31 35.14 27.41 30.01 9/4/2017
25888 20 Jul 2017 21 Jul 2017 Mua REE 70% 19% 10 35.14 41.82 39.84 8/4/2017
25889 20 Jul 2017 21 Jul 2017 Bán ROS 65% -25% 28 86.84 65.13 72.77 8/30/2017
25890 20 Jul 2017 21 Jul 2017 Bán ROS 67% -19% 22 86.84 70.34 75.83 8/22/2017
25891 20 Jul 2017 21 Jul 2017 Bán ROS 68% -10% 13 86.84 78.16 80.96 8/9/2017
25892 20 Jul 2017 21 Jul 2017 Bán ROS 70% -13% 31 86.84 75.55 78.97 9/4/2017
25893 20 Jul 2017 21 Jul 2017 Bán ROS 74% -19% 31 86.84 70.34 74.60 9/4/2017
25894 20 Jul 2017 21 Jul 2017 Bán ROS 74% -10% 22 86.84 78.16 80.40 8/22/2017
25895 20 Jul 2017 21 Jul 2017 Bán ROS 75% -16% 19 86.84 72.95 76.38 8/17/2017
25896 20 Jul 2017 21 Jul 2017 Bán ROS 77% -22% 25 86.84 67.74 72.15 8/25/2017
25897 20 Jul 2017 21 Jul 2017 Bán S99 61% -16% 13 6.28 5.28 5.67 8/9/2017
25898 20 Jul 2017 21 Jul 2017 Bán S99 62% -13% 4 6.28 5.46 5.78 7/27/2017
25899 20 Jul 2017 21 Jul 2017 Bán S99 64% -13% 4 6.28 5.46 5.76 7/27/2017
25900 20 Jul 2017 21 Jul 2017 Bán S99 65% -19% 22 6.28 5.09 5.51 8/22/2017
25901 20 Jul 2017 21 Jul 2017 Bán S99 66% -25% 31 6.28 4.71 5.24 9/4/2017
25902 20 Jul 2017 21 Jul 2017 Bán S99 69% -19% 4 6.28 5.09 5.45 7/27/2017
25903 20 Jul 2017 21 Jul 2017 Bán S99 79% -25% 4 6.28 4.71 5.05 7/27/2017
25904 20 Jul 2017 21 Jul 2017 Bán S99 81% -25% 4 6.28 4.71 5.01 7/27/2017
25905 20 Jul 2017 21 Jul 2017 Mua S99 62% 19% 13 6.28 7.47 7.01 8/9/2017
25906 20 Jul 2017 21 Jul 2017 Bán SBT 81% -16% 25 38.45 32.30 33.47 8/25/2017
25907 20 Jul 2017 21 Jul 2017 Bán SD9 63% -19% 16 8.30 6.72 7.31 8/14/2017
25908 20 Jul 2017 21 Jul 2017 Bán SD9 65% -10% 19 8.30 7.47 7.76 8/17/2017
25909 20 Jul 2017 21 Jul 2017 Bán SD9 66% -25% 25 8.30 6.23 6.94 8/25/2017
25910 20 Jul 2017 21 Jul 2017 Bán SD9 68% -25% 16 8.30 6.23 6.89 8/14/2017
25911 20 Jul 2017 21 Jul 2017 Bán SD9 72% -25% 19 8.30 6.23 6.80 8/17/2017
25912 20 Jul 2017 21 Jul 2017 Bán SD9 87% -19% 4 8.30 6.72 6.93 7/27/2017
25913 20 Jul 2017 21 Jul 2017 Bán SDP 61% -19% 16 5.26 4.26 4.66 8/14/2017
25914 20 Jul 2017 21 Jul 2017 Bán SDP 64% -25% 16 5.26 3.95 4.41 8/14/2017
25915 20 Jul 2017 21 Jul 2017 Bán SDP 75% -25% 16 5.26 3.95 4.27 8/14/2017
25916 20 Jul 2017 21 Jul 2017 Mua SDP 60% 13% 4 5.26 5.94 5.67 7/27/2017
25917 20 Jul 2017 21 Jul 2017 Mua SDP 67% 19% 4 5.26 6.26 5.93 7/27/2017
25918 20 Jul 2017 21 Jul 2017 Mua SDP 69% 19% 4 5.26 6.26 5.95 7/27/2017
25919 20 Jul 2017 21 Jul 2017 Mua SDP 74% 25% 4 5.26 6.58 6.23 7/27/2017
25920 20 Jul 2017 21 Jul 2017 Mua SFG 80% 10% 4 13.64 15.00 14.73 7/27/2017
25921 20 Jul 2017 21 Jul 2017 Bán SHB 71% -19% 13 7.96 6.45 6.89 8/9/2017
25922 20 Jul 2017 21 Jul 2017 Bán SHB 77% -19% 28 7.96 6.45 6.80 8/30/2017
25923 20 Jul 2017 21 Jul 2017 Bán SHB 78% -19% 13 7.96 6.45 6.78 8/9/2017
25924 20 Jul 2017 21 Jul 2017 Bán SHB 90% -25% 13 7.96 5.97 6.17 8/9/2017
25925 20 Jul 2017 21 Jul 2017 Mua SHB 65% 19% 31 7.96 9.47 8.94 9/4/2017
25926 20 Jul 2017 21 Jul 2017 Mua SHB 66% 25% 31 7.96 9.95 9.27 9/4/2017
25927 20 Jul 2017 21 Jul 2017 Mua SHB 67% 13% 31 7.96 8.99 8.65 9/4/2017
25928 20 Jul 2017 21 Jul 2017 Mua SHB 69% 13% 16 7.96 8.99 8.68 8/14/2017
25929 20 Jul 2017 21 Jul 2017 Mua SHB 72% 13% 31 7.96 8.99 8.70 9/4/2017
25930 20 Jul 2017 21 Jul 2017 Mua SHB 72% 13% 16 7.96 8.99 8.71 8/14/2017
25931 20 Jul 2017 21 Jul 2017 Mua SHB 74% 19% 16 7.96 9.47 9.08 8/14/2017
25932 20 Jul 2017 21 Jul 2017 Mua SHB 77% 19% 16 7.96 9.47 9.12 8/14/2017
25933 20 Jul 2017 21 Jul 2017 Mua SHB 78% 16% 4 7.96 9.23 8.95 7/27/2017
25934 20 Jul 2017 21 Jul 2017 Bán SHI 62% -25% 31 9.29 6.97 7.86 9/4/2017
25935 20 Jul 2017 21 Jul 2017 Bán SHI 62% -25% 19 9.29 6.97 7.85 8/17/2017
25936 20 Jul 2017 21 Jul 2017 Bán SHI 76% -16% 4 9.29 7.80 8.17 7/27/2017
25937 20 Jul 2017 21 Jul 2017 Bán SHI 78% -25% 7 9.29 6.97 7.47 8/1/2017
25938 20 Jul 2017 21 Jul 2017 Mua SHI 71% 25% 7 9.29 11.61 10.94 8/1/2017
25939 20 Jul 2017 21 Jul 2017 Bán SHS 80% -25% 7 14.04 10.53 11.22 8/1/2017
25940 20 Jul 2017 21 Jul 2017 Mua SSI 61% 10% 28 25.65 28.22 27.21 8/30/2017
25941 20 Jul 2017 21 Jul 2017 Mua SSI 65% 19% 28 25.65 30.52 28.81 8/30/2017
25942 20 Jul 2017 21 Jul 2017 Bán STB 65% -10% 16 11.95 10.76 11.17 8/14/2017
25943 20 Jul 2017 21 Jul 2017 Bán STB 67% -10% 25 11.95 10.76 11.15 8/25/2017
25944 20 Jul 2017 21 Jul 2017 Bán STB 67% -10% 25 11.95 10.76 11.14 8/25/2017
25945 20 Jul 2017 21 Jul 2017 Bán STB 70% -16% 31 11.95 10.04 10.60 9/4/2017
25946 20 Jul 2017 21 Jul 2017 Bán STB 72% -10% 16 11.95 10.76 11.09 8/14/2017
25947 20 Jul 2017 21 Jul 2017 Bán STB 78% -16% 16 11.95 10.04 10.46 8/14/2017
25948 20 Jul 2017 21 Jul 2017 Mua STB 70% 16% 4 11.95 13.86 13.29 7/27/2017
25949 20 Jul 2017 21 Jul 2017 Bán TCM 65% -22% 16 27.42 21.39 23.53 8/14/2017
25950 20 Jul 2017 21 Jul 2017 Bán TCM 70% -25% 19 27.42 20.57 22.61 8/17/2017
25951 20 Jul 2017 21 Jul 2017 Bán TCM 71% -16% 7 27.42 23.03 24.31 8/1/2017
25952 20 Jul 2017 21 Jul 2017 Bán TCM 75% -19% 7 27.42 22.21 23.51 8/1/2017
25953 20 Jul 2017 21 Jul 2017 Bán TCM 80% -22% 7 27.42 21.39 22.62 8/1/2017
25954 20 Jul 2017 21 Jul 2017 Mua TDH 60% 10% 19 14.82 16.30 15.71 8/17/2017
25955 20 Jul 2017 21 Jul 2017 Mua TDH 61% 13% 31 14.82 16.75 15.99 9/4/2017
25956 20 Jul 2017 21 Jul 2017 Mua TDH 61% 16% 25 14.82 17.19 16.25 8/25/2017
25957 20 Jul 2017 21 Jul 2017 Mua TDH 62% 16% 13 14.82 17.19 16.29 8/9/2017
25958 20 Jul 2017 21 Jul 2017 Mua TDH 63% 10% 19 14.82 16.30 15.75 8/17/2017
25959 20 Jul 2017 21 Jul 2017 Mua TDH 64% 10% 10 14.82 16.30 15.77 8/4/2017
25960 20 Jul 2017 21 Jul 2017 Mua TDH 66% 10% 10 14.82 16.30 15.80 8/4/2017
25961 20 Jul 2017 21 Jul 2017 Mua TDH 81% 25% 7 14.82 18.53 17.80 8/1/2017
25962 20 Jul 2017 21 Jul 2017 Bán TEG 81% -25% 16 6.98 5.24 5.57 8/14/2017
25963 20 Jul 2017 21 Jul 2017 Mua TEG 66% 10% 16 6.98 7.68 7.44 8/14/2017
25964 20 Jul 2017 21 Jul 2017 Mua TEG 67% 10% 22 6.98 7.68 7.45 8/22/2017
25965 20 Jul 2017 21 Jul 2017 Mua TEG 68% 10% 28 6.98 7.68 7.45 8/30/2017
25966 20 Jul 2017 21 Jul 2017 Mua TEG 71% 10% 31 6.98 7.68 7.48 9/4/2017
25967 20 Jul 2017 21 Jul 2017 Mua TEG 72% 10% 7 6.98 7.68 7.48 8/1/2017
25968 20 Jul 2017 21 Jul 2017 Mua TEG 75% 25% 10 6.98 8.73 8.28 8/4/2017
25969 20 Jul 2017 21 Jul 2017 Mua TEG 75% 13% 7 6.98 7.89 7.66 8/1/2017
25970 20 Jul 2017 21 Jul 2017 Mua TEG 85% 16% 25 6.98 8.10 7.93 8/25/2017
25971 20 Jul 2017 21 Jul 2017 Mua TEG 87% 16% 25 6.98 8.10 7.95 8/25/2017
25972 20 Jul 2017 21 Jul 2017 Bán THG 66% -13% 16 52.80 45.94 48.24 8/14/2017
25973 20 Jul 2017 21 Jul 2017 Bán THG 67% -13% 28 52.80 45.94 48.21 8/30/2017
25974 20 Jul 2017 21 Jul 2017 Bán THG 69% -19% 19 52.80 42.77 45.89 8/17/2017
25975 20 Jul 2017 21 Jul 2017 Bán THG 69% -25% 16 52.80 39.60 43.64 8/14/2017
25976 20 Jul 2017 21 Jul 2017 Bán THG 70% -13% 13 52.80 45.94 48.03 8/9/2017
25977 20 Jul 2017 21 Jul 2017 Bán THG 73% -16% 28 52.80 44.35 46.65 8/30/2017
25978 20 Jul 2017 21 Jul 2017 Bán THG 75% -19% 28 52.80 42.77 45.26 8/30/2017
25979 20 Jul 2017 21 Jul 2017 Bán THG 79% -22% 19 52.80 41.18 43.61 8/17/2017
25980 20 Jul 2017 21 Jul 2017 Bán THG 80% -25% 28 52.80 39.60 42.24 8/30/2017
25981 20 Jul 2017 21 Jul 2017 Bán TNA 61% -13% 16 46.22 40.21 42.55 8/14/2017
25982 20 Jul 2017 21 Jul 2017 Bán TNA 74% -25% 25 46.22 34.67 37.69 8/25/2017
25983 20 Jul 2017 21 Jul 2017 Mua TNA 64% 19% 31 46.22 55.00 51.83 9/4/2017
25984 20 Jul 2017 21 Jul 2017 Mua TNA 69% 25% 28 46.22 57.78 54.15 8/30/2017
25985 20 Jul 2017 21 Jul 2017 Bán TNC 62% -16% 31 11.70 9.83 10.54 9/4/2017
25986 20 Jul 2017 21 Jul 2017 Bán TNC 75% -25% 19 11.70 8.78 9.52 8/17/2017
25987 20 Jul 2017 21 Jul 2017 Bán TNC 77% -16% 22 11.70 9.83 10.26 8/22/2017
25988 20 Jul 2017 21 Jul 2017 Bán TNC 81% -22% 28 11.70 9.13 9.61 8/30/2017
25989 20 Jul 2017 21 Jul 2017 Bán TNC 84% -19% 10 11.70 9.48 9.83 8/4/2017
25990 20 Jul 2017 21 Jul 2017 Mua TNC 61% 25% 10 11.70 14.63 13.49 8/4/2017
25991 20 Jul 2017 21 Jul 2017 Mua TNC 63% 10% 4 11.70 12.87 12.44 7/27/2017
25992 20 Jul 2017 21 Jul 2017 Bán TRA 64% -10% 7 131.44 118.30 123.07 8/1/2017
25993 20 Jul 2017 21 Jul 2017 Bán TRC 64% -13% 13 28.03 24.39 25.70 8/9/2017
25994 20 Jul 2017 21 Jul 2017 Bán TRC 80% -13% 4 28.03 24.39 25.10 7/27/2017
25995 20 Jul 2017 21 Jul 2017 Bán TRC 90% -25% 28 28.03 21.02 21.76 8/30/2017
25996 20 Jul 2017 21 Jul 2017 Bán TSC 62% -19% 25 5.26 4.26 4.64 8/25/2017
25997 20 Jul 2017 21 Jul 2017 Bán TSC 66% -19% 16 5.26 4.26 4.60 8/14/2017
25998 20 Jul 2017 21 Jul 2017 Bán TSC 67% -25% 31 5.26 3.95 4.38 9/4/2017
25999 20 Jul 2017 21 Jul 2017 Bán TSC 69% -16% 4 5.26 4.42 4.68 7/27/2017
26000 20 Jul 2017 21 Jul 2017 Bán TSC 72% -16% 4 5.26 4.42 4.66 7/27/2017
26001 20 Jul 2017 21 Jul 2017 Bán TSC 74% -25% 22 5.26 3.95 4.29 8/22/2017
26002 20 Jul 2017 21 Jul 2017 Bán TSC 78% -25% 13 5.26 3.95 4.24 8/9/2017
26003 20 Jul 2017 21 Jul 2017 Mua TSC 83% 22% 4 5.26 6.42 6.22 7/27/2017
26004 20 Jul 2017 21 Jul 2017 Bán TYA 62% -19% 31 10.24 8.29 9.04 9/4/2017
26005 20 Jul 2017 21 Jul 2017 Bán TYA 62% -13% 16 10.24 8.91 9.42 8/14/2017
26006 20 Jul 2017 21 Jul 2017 Bán TYA 71% -19% 13 10.24 8.29 8.85 8/9/2017
26007 20 Jul 2017 21 Jul 2017 Bán TYA 72% -25% 25 10.24 7.68 8.41 8/25/2017
26008 20 Jul 2017 21 Jul 2017 Bán VAF 67% -10% 28 12.07 10.86 11.26 8/30/2017
26009 20 Jul 2017 21 Jul 2017 Bán VAF 69% -19% 31 12.07 9.78 10.49 9/4/2017
26010 20 Jul 2017 21 Jul 2017 Bán VCB 60% -10% 10 37.75 33.98 35.47 8/4/2017
26011 20 Jul 2017 21 Jul 2017 Mua VCB 60% 13% 31 37.75 42.66 40.69 9/4/2017
26012 20 Jul 2017 21 Jul 2017 Mua VCB 62% 13% 31 37.75 42.66 40.77 9/4/2017
26013 20 Jul 2017 21 Jul 2017 Mua VCB 66% 25% 28 37.75 47.19 43.98 8/30/2017
26014 20 Jul 2017 21 Jul 2017 Mua VCB 71% 19% 19 37.75 44.92 42.84 8/17/2017
26015 20 Jul 2017 21 Jul 2017 Mua VCB 72% 25% 28 37.75 47.19 44.55 8/30/2017
26016 20 Jul 2017 21 Jul 2017 Bán VCG 61% -19% 13 19.76 16.01 17.46 8/9/2017
26017 20 Jul 2017 21 Jul 2017 Bán VCG 62% -13% 4 19.76 17.19 18.18 7/27/2017
26018 20 Jul 2017 21 Jul 2017 Bán VCG 65% -25% 19 19.76 14.82 16.55 8/17/2017
26019 20 Jul 2017 21 Jul 2017 Bán VCG 65% -19% 28 19.76 16.01 17.31 8/30/2017
26020 20 Jul 2017 21 Jul 2017 Bán VCG 70% -25% 28 19.76 14.82 16.29 8/30/2017
26021 20 Jul 2017 21 Jul 2017 Mua VCG 62% 25% 16 19.76 24.70 22.82 8/14/2017
26022 20 Jul 2017 21 Jul 2017 Bán VHC 64% -13% 25 55.66 48.42 51.01 8/25/2017
26023 20 Jul 2017 21 Jul 2017 Bán VHC 67% -13% 16 55.66 48.42 50.84 8/14/2017
26024 20 Jul 2017 21 Jul 2017 Bán VHC 68% -25% 31 55.66 41.75 46.23 9/4/2017
26025 20 Jul 2017 21 Jul 2017 Bán VHC 73% -19% 31 55.66 45.08 47.96 9/4/2017
26026 20 Jul 2017 21 Jul 2017 Bán VHC 78% -19% 22 55.66 45.08 47.39 8/22/2017
26027 20 Jul 2017 21 Jul 2017 Bán VHC 84% -25% 28 55.66 41.75 44.04 8/30/2017
26028 20 Jul 2017 21 Jul 2017 Bán VHC 87% -25% 22 55.66 41.75 43.57 8/22/2017
26029 20 Jul 2017 21 Jul 2017 Bán VHC 89% -16% 7 55.66 46.75 47.72 8/1/2017
26030 20 Jul 2017 21 Jul 2017 Mua VHC 77% 16% 4 55.66 64.57 62.50 7/27/2017
26031 20 Jul 2017 21 Jul 2017 Mua VND 59% 19% 13 21.38 25.44 23.79 8/9/2017
26032 20 Jul 2017 21 Jul 2017 Mua VND 61% 10% 28 21.38 23.52 22.68 8/30/2017
26033 20 Jul 2017 21 Jul 2017 Mua VND 63% 25% 16 21.38 26.73 24.74 8/14/2017
26034 20 Jul 2017 21 Jul 2017 Mua VND 63% 13% 16 21.38 24.16 23.14 8/14/2017
26035 20 Jul 2017 21 Jul 2017 Bán VNM 61% -10% 22 152.80 137.52 143.48 8/22/2017
26036 20 Jul 2017 21 Jul 2017 Bán VSC 62% -10% 22 59.04 53.14 55.39 8/22/2017
26037 20 Jul 2017 21 Jul 2017 Bán VSC 63% -10% 31 59.04 53.14 55.30 9/4/2017
26038 20 Jul 2017 21 Jul 2017 Bán VSC 67% -13% 4 59.04 51.36 53.88 7/27/2017
26039 20 Jul 2017 21 Jul 2017 Bán VSC 68% -10% 31 59.04 53.14 55.02 9/4/2017

Khuyến nghị đầu tư ngày 20/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
24772 19 Jul 2017 20 Jul 2017 Mua AAA 57% 10% 22 32.91 36.20 34.79 8/21/2017
24773 19 Jul 2017 20 Jul 2017 Mua AAA 68% 13% 7 32.91 37.19 35.83 7/31/2017
24774 19 Jul 2017 20 Jul 2017 Mua AAA 70% 10% 31 32.91 36.20 35.22 9/1/2017
24775 19 Jul 2017 20 Jul 2017 Mua AAA 73% 19% 22 32.91 39.16 37.50 8/21/2017
24776 19 Jul 2017 20 Jul 2017 Mua AAA 80% 19% 10 32.91 39.16 37.88 8/3/2017
24777 19 Jul 2017 20 Jul 2017 Mua AAA 86% 25% 19 32.91 41.14 40.01 8/16/2017
24778 19 Jul 2017 20 Jul 2017 Bán ACB 64% -10% 31 25.36 22.82 23.75 9/1/2017
24779 19 Jul 2017 20 Jul 2017 Bán ACB 74% -16% 31 25.36 21.30 22.36 9/1/2017
24780 19 Jul 2017 20 Jul 2017 Bán ACB 76% -10% 4 25.36 22.82 23.44 7/26/2017
24781 19 Jul 2017 20 Jul 2017 Bán ACB 76% -13% 13 25.36 22.06 22.84 8/8/2017
24782 19 Jul 2017 20 Jul 2017 Bán ACB 80% -10% 13 25.36 22.82 23.33 8/8/2017
24783 19 Jul 2017 20 Jul 2017 Mua ACB 62% 10% 28 25.36 27.90 26.94 8/29/2017
24784 19 Jul 2017 20 Jul 2017 Mua ACB 68% 25% 22 25.36 31.70 29.69 8/21/2017
24785 19 Jul 2017 20 Jul 2017 Bán AGR 63% -13% 16 4.21 3.67 3.87 8/11/2017
24786 19 Jul 2017 20 Jul 2017 Bán AGR 64% -25% 28 4.21 3.16 3.54 8/29/2017
24787 19 Jul 2017 20 Jul 2017 Bán AGR 66% -19% 22 4.21 3.41 3.68 8/21/2017
24788 19 Jul 2017 20 Jul 2017 Bán AGR 71% -13% 7 4.21 3.67 3.82 7/31/2017
24789 19 Jul 2017 20 Jul 2017 Bán AGR 73% -19% 16 4.21 3.41 3.63 8/11/2017
24790 19 Jul 2017 20 Jul 2017 Bán AGR 87% -25% 10 4.21 3.16 3.30 8/3/2017
24791 19 Jul 2017 20 Jul 2017 Mua AGR 60% 13% 31 4.21 4.76 4.54 9/1/2017
24792 19 Jul 2017 20 Jul 2017 Mua AGR 60% 19% 13 4.21 5.01 4.70 8/8/2017
24793 19 Jul 2017 20 Jul 2017 Mua AGR 62% 19% 31 4.21 5.01 4.71 9/1/2017
24794 19 Jul 2017 20 Jul 2017 Mua AGR 63% 25% 19 4.21 5.27 4.87 8/16/2017
24795 19 Jul 2017 20 Jul 2017 Mua AGR 63% 13% 4 4.21 4.76 4.56 7/26/2017
24796 19 Jul 2017 20 Jul 2017 Mua AGR 64% 25% 31 4.21 5.27 4.89 9/1/2017
24797 19 Jul 2017 20 Jul 2017 Mua AGR 65% 25% 31 4.21 5.27 4.90 9/1/2017
24798 19 Jul 2017 20 Jul 2017 Mua AGR 72% 19% 4 4.21 5.01 4.79 7/26/2017
24799 19 Jul 2017 20 Jul 2017 Mua AGR 75% 19% 4 4.21 5.01 4.82 7/26/2017
24800 19 Jul 2017 20 Jul 2017 Bán AMD 90% -25% 7 9.78 7.34 7.57 7/31/2017
24801 19 Jul 2017 20 Jul 2017 Bán AMD 92% -25% 7 9.78 7.34 7.53 7/31/2017
24802 19 Jul 2017 20 Jul 2017 Mua AMD 62% 25% 16 9.78 12.23 11.30 8/11/2017
24803 19 Jul 2017 20 Jul 2017 Mua AMD 64% 13% 13 9.78 11.05 10.59 8/8/2017
24804 19 Jul 2017 20 Jul 2017 Mua AMD 65% 13% 7 9.78 11.05 10.61 7/31/2017
24805 19 Jul 2017 20 Jul 2017 Mua AMD 69% 13% 4 9.78 11.05 10.65 7/26/2017
24806 19 Jul 2017 20 Jul 2017 Mua AMD 71% 19% 13 9.78 11.64 11.09 8/8/2017
24807 19 Jul 2017 20 Jul 2017 Mua AMD 71% 25% 25 9.78 12.23 11.51 8/24/2017
24808 19 Jul 2017 20 Jul 2017 Mua AMD 74% 25% 16 9.78 12.23 11.59 8/11/2017
24809 19 Jul 2017 20 Jul 2017 Mua AMD 75% 25% 4 9.78 12.23 11.62 7/26/2017
24810 19 Jul 2017 20 Jul 2017 Mua AMD 76% 25% 25 9.78 12.23 11.63 8/24/2017
24811 19 Jul 2017 20 Jul 2017 Mua AMD 77% 19% 4 9.78 11.64 11.21 7/26/2017
24812 19 Jul 2017 20 Jul 2017 Mua AMD 81% 19% 4 9.78 11.64 11.28 7/26/2017
24813 19 Jul 2017 20 Jul 2017 Mua BFC 61% 16% 22 40.29 46.74 44.22 8/21/2017
24814 19 Jul 2017 20 Jul 2017 Mua BFC 65% 13% 7 40.29 45.53 43.71 7/31/2017
24815 19 Jul 2017 20 Jul 2017 Mua BFC 69% 10% 31 40.29 44.32 43.07 9/1/2017
24816 19 Jul 2017 20 Jul 2017 Mua BFC 70% 25% 25 40.29 50.36 47.38 8/24/2017
24817 19 Jul 2017 20 Jul 2017 Bán BHS 64% -10% 13 24.76 22.28 23.18 8/8/2017
24818 19 Jul 2017 20 Jul 2017 Bán BHS 65% -19% 25 24.76 20.06 21.72 8/24/2017
24819 19 Jul 2017 20 Jul 2017 Bán BHS 75% -25% 31 24.76 18.57 20.10 9/1/2017
24820 19 Jul 2017 20 Jul 2017 Bán BHS 77% -16% 13 24.76 20.80 21.69 8/8/2017
24821 19 Jul 2017 20 Jul 2017 Bán BHS 88% -22% 19 24.76 19.31 19.97 8/16/2017
24822 19 Jul 2017 20 Jul 2017 Mua BHS 61% 16% 25 24.76 28.72 27.18 8/24/2017
24823 19 Jul 2017 20 Jul 2017 Mua BHS 62% 22% 31 24.76 30.21 28.15 9/1/2017
24824 19 Jul 2017 20 Jul 2017 Mua BHS 63% 10% 22 24.76 27.24 26.31 8/21/2017
24825 19 Jul 2017 20 Jul 2017 Mua BHS 72% 16% 4 24.76 28.72 27.61 7/26/2017
24826 19 Jul 2017 20 Jul 2017 Bán BID 60% -16% 22 19.15 16.09 17.30 8/21/2017
24827 19 Jul 2017 20 Jul 2017 Bán BID 63% -10% 19 19.15 17.24 17.94 8/16/2017
24828 19 Jul 2017 20 Jul 2017 Bán BID 65% -10% 31 19.15 17.24 17.90 9/1/2017
24829 19 Jul 2017 20 Jul 2017 Bán BID 71% -19% 19 19.15 15.51 16.58 8/16/2017
24830 19 Jul 2017 20 Jul 2017 Bán BID 73% -16% 31 19.15 16.09 16.91 9/1/2017
24831 19 Jul 2017 20 Jul 2017 Bán BID 78% -13% 7 19.15 16.66 17.22 7/31/2017
24832 19 Jul 2017 20 Jul 2017 Mua BID 61% 25% 31 19.15 23.94 22.05 9/1/2017
24833 19 Jul 2017 20 Jul 2017 Mua BID 63% 13% 22 19.15 21.64 20.71 8/21/2017
24834 19 Jul 2017 20 Jul 2017 Mua BID 64% 25% 22 19.15 23.94 22.21 8/21/2017
24835 19 Jul 2017 20 Jul 2017 Mua BID 70% 13% 13 19.15 21.64 20.90 8/8/2017
24836 19 Jul 2017 20 Jul 2017 Mua BID 70% 19% 25 19.15 22.79 21.71 8/24/2017
24837 19 Jul 2017 20 Jul 2017 Mua BID 72% 25% 31 19.15 23.94 22.59 9/1/2017
24838 19 Jul 2017 20 Jul 2017 Mua BID 79% 19% 16 19.15 22.79 22.01 8/11/2017
24839 19 Jul 2017 20 Jul 2017 Mua BID 83% 19% 10 19.15 22.79 22.17 8/3/2017
24840 19 Jul 2017 20 Jul 2017 Mua BID 89% 25% 13 19.15 23.94 23.42 8/8/2017
24841 19 Jul 2017 20 Jul 2017 Mua BID 90% 25% 13 19.15 23.94 23.45 8/8/2017
24842 19 Jul 2017 20 Jul 2017 Bán BMI 58% -25% 31 27.83 20.87 23.82 9/1/2017
24843 19 Jul 2017 20 Jul 2017 Bán BMP 72% -25% 31 86.30 64.73 70.85 9/1/2017
24844 19 Jul 2017 20 Jul 2017 Mua BMP 60% 10% 31 86.30 94.93 91.47 9/1/2017
24845 19 Jul 2017 20 Jul 2017 Mua BMP 69% 25% 7 86.30 107.88 101.08 7/31/2017
24846 19 Jul 2017 20 Jul 2017 Bán BVH 60% -25% 28 58.92 44.19 50.07 8/29/2017
24847 19 Jul 2017 20 Jul 2017 Bán BVH 67% -25% 28 58.92 44.19 49.11 8/29/2017
24848 19 Jul 2017 20 Jul 2017 Bán BVH 67% -16% 4 58.92 49.49 52.58 7/26/2017
24849 19 Jul 2017 20 Jul 2017 Mua BVH 62% 25% 10 58.92 73.65 68.04 8/3/2017
24850 19 Jul 2017 20 Jul 2017 Bán C32 61% -16% 31 40.37 33.91 36.40 9/1/2017
24851 19 Jul 2017 20 Jul 2017 Bán C32 67% -10% 31 40.37 36.33 37.66 9/1/2017
24852 19 Jul 2017 20 Jul 2017 Bán C32 70% -16% 22 40.37 33.91 35.83 8/21/2017
24853 19 Jul 2017 20 Jul 2017 Bán C32 82% -13% 31 40.37 35.12 36.06 9/1/2017
24854 19 Jul 2017 20 Jul 2017 Bán C32 84% -10% 4 40.37 36.33 36.99 7/26/2017
24855 19 Jul 2017 20 Jul 2017 Mua C32 76% 16% 4 40.37 46.83 45.25 7/26/2017
24856 19 Jul 2017 20 Jul 2017 Bán C47 62% -13% 22 17.92 15.59 16.47 8/21/2017
24857 19 Jul 2017 20 Jul 2017 Bán C47 67% -13% 31 17.92 15.59 16.37 9/1/2017
24858 19 Jul 2017 20 Jul 2017 Mua C47 67% 19% 13 17.92 21.32 20.18 8/8/2017
24859 19 Jul 2017 20 Jul 2017 Mua C47 68% 25% 28 17.92 22.40 20.98 8/29/2017
24860 19 Jul 2017 20 Jul 2017 Mua C47 69% 19% 13 17.92 21.32 20.25 8/8/2017
24861 19 Jul 2017 20 Jul 2017 Mua C47 69% 25% 19 17.92 22.40 21.01 8/16/2017
24862 19 Jul 2017 20 Jul 2017 Mua C47 80% 25% 10 17.92 22.40 21.48 8/3/2017
24863 19 Jul 2017 20 Jul 2017 Mua C47 82% 25% 10 17.92 22.40 21.58 8/3/2017
24864 19 Jul 2017 20 Jul 2017 Mua C47 83% 19% 4 17.92 21.32 20.74 7/26/2017
24865 19 Jul 2017 20 Jul 2017 Mua CEO 62% 10% 31 11.12 12.23 11.81 9/1/2017
24866 19 Jul 2017 20 Jul 2017 Mua CEO 67% 13% 16 11.12 12.56 12.09 8/11/2017
24867 19 Jul 2017 20 Jul 2017 Mua CEO 74% 10% 19 11.12 12.23 11.94 8/16/2017
24868 19 Jul 2017 20 Jul 2017 Mua CEO 76% 19% 22 11.12 13.23 12.73 8/21/2017
24869 19 Jul 2017 20 Jul 2017 Mua CEO 77% 25% 31 11.12 13.90 13.25 9/1/2017
24870 19 Jul 2017 20 Jul 2017 Mua CEO 81% 25% 31 11.12 13.90 13.36 9/1/2017
24871 19 Jul 2017 20 Jul 2017 Mua CEO 84% 25% 22 11.12 13.90 13.46 8/21/2017
24872 19 Jul 2017 20 Jul 2017 Mua CEO 86% 25% 13 11.12 13.90 13.50 8/8/2017
24873 19 Jul 2017 20 Jul 2017 Mua CEO 88% 16% 7 11.12 12.90 12.69 7/31/2017
24874 19 Jul 2017 20 Jul 2017 Bán CII 69% -19% 7 37.44 30.33 32.55 7/31/2017
24875 19 Jul 2017 20 Jul 2017 Mua CII 83% 19% 4 37.44 44.55 43.34 7/26/2017
24876 19 Jul 2017 20 Jul 2017 Mua CII 85% 19% 4 37.44 44.55 43.50 7/26/2017
24877 19 Jul 2017 20 Jul 2017 Bán CSM 78% -19% 10 18.20 14.74 15.50 8/3/2017
24878 19 Jul 2017 20 Jul 2017 Mua CSM 61% 25% 28 18.20 22.75 20.98 8/29/2017
24879 19 Jul 2017 20 Jul 2017 Mua CTD 60% 16% 25 212.46 246.45 232.75 8/24/2017
24880 19 Jul 2017 20 Jul 2017 Mua CTD 62% 19% 31 212.46 252.83 237.33 9/1/2017
24881 19 Jul 2017 20 Jul 2017 Mua CTD 62% 13% 13 212.46 240.08 229.56 8/8/2017
24882 19 Jul 2017 20 Jul 2017 Mua CTD 62% 22% 31 212.46 259.20 241.63 9/1/2017
24883 19 Jul 2017 20 Jul 2017 Mua CTD 63% 19% 13 212.46 252.83 237.69 8/8/2017
24884 19 Jul 2017 20 Jul 2017 Mua CTD 64% 13% 28 212.46 240.08 230.00 8/29/2017
24885 19 Jul 2017 20 Jul 2017 Mua CTD 76% 25% 10 212.46 265.58 252.67 8/3/2017
24886 19 Jul 2017 20 Jul 2017 Bán CTG 62% -16% 19 19.07 16.02 17.17 8/16/2017
24887 19 Jul 2017 20 Jul 2017 Bán CTG 67% -13% 31 19.07 16.59 17.41 9/1/2017
24888 19 Jul 2017 20 Jul 2017 Bán CTG 89% -22% 16 19.07 14.87 15.34 8/11/2017
24889 19 Jul 2017 20 Jul 2017 Mua CTG 64% 19% 28 19.07 22.69 21.39 8/29/2017
24890 19 Jul 2017 20 Jul 2017 Mua CTG 65% 25% 16 19.07 23.84 22.15 8/11/2017
24891 19 Jul 2017 20 Jul 2017 Mua CTG 65% 19% 13 19.07 22.69 21.43 8/8/2017
24892 19 Jul 2017 20 Jul 2017 Mua CTG 65% 19% 28 19.07 22.69 21.43 8/29/2017
24893 19 Jul 2017 20 Jul 2017 Mua CTG 68% 25% 16 19.07 23.84 22.31 8/11/2017
24894 19 Jul 2017 20 Jul 2017 Mua CTG 69% 25% 25 19.07 23.84 22.37 8/24/2017
24895 19 Jul 2017 20 Jul 2017 Mua CTG 71% 25% 25 19.07 23.84 22.43 8/24/2017
24896 19 Jul 2017 20 Jul 2017 Bán CTI 74% -22% 7 29.26 22.82 24.48 7/31/2017
24897 19 Jul 2017 20 Jul 2017 Bán CTI 81% -25% 10 29.26 21.95 23.37 8/3/2017
24898 19 Jul 2017 20 Jul 2017 Mua CTI 66% 25% 7 29.26 36.58 34.09 7/31/2017
24899 19 Jul 2017 20 Jul 2017 Mua CTI 66% 25% 7 29.26 36.58 34.09 7/31/2017
24900 19 Jul 2017 20 Jul 2017 Bán CVT 61% -19% 16 46.42 37.60 41.08 8/11/2017
24901 19 Jul 2017 20 Jul 2017 Bán CVT 62% -13% 4 46.42 40.39 42.66 7/26/2017
24902 19 Jul 2017 20 Jul 2017 Bán CVT 66% -10% 13 46.42 41.78 43.37 8/8/2017
24903 19 Jul 2017 20 Jul 2017 Bán DAG 73% -22% 7 13.44 10.48 11.28 7/31/2017
24904 19 Jul 2017 20 Jul 2017 Mua DAG 61% 19% 31 13.44 15.99 15.00 9/1/2017
24905 19 Jul 2017 20 Jul 2017 Bán DBC 61% -22% 19 29.22 22.79 25.27 8/16/2017
24906 19 Jul 2017 20 Jul 2017 Mua DBT 61% 25% 13 16.40 20.50 18.91 8/8/2017
24907 19 Jul 2017 20 Jul 2017 Mua DBT 62% 25% 22 16.40 20.50 18.95 8/21/2017
24908 19 Jul 2017 20 Jul 2017 Bán DCL 61% -19% 25 20.62 16.70 18.24 8/24/2017
24909 19 Jul 2017 20 Jul 2017 Bán DCL 62% -19% 16 20.62 16.70 18.19 8/11/2017
24910 19 Jul 2017 20 Jul 2017 Bán DCL 65% -13% 4 20.62 17.94 18.88 7/26/2017
24911 19 Jul 2017 20 Jul 2017 Bán DCL 67% -16% 13 20.62 17.32 18.42 8/8/2017
24912 19 Jul 2017 20 Jul 2017 Bán DCL 72% -25% 25 20.62 15.47 16.93 8/24/2017
24913 19 Jul 2017 20 Jul 2017 Bán DCL 72% -22% 16 20.62 16.08 17.34 8/11/2017
24914 19 Jul 2017 20 Jul 2017 Mua DCL 64% 25% 28 20.62 25.78 23.92 8/29/2017
24915 19 Jul 2017 20 Jul 2017 Mua DCL 66% 19% 16 20.62 24.54 23.21 8/11/2017
24916 19 Jul 2017 20 Jul 2017 Mua DCL 68% 16% 4 20.62 23.92 22.85 7/26/2017
24917 19 Jul 2017 20 Jul 2017 Mua DCL 71% 25% 16 20.62 25.78 24.26 8/11/2017
24918 19 Jul 2017 20 Jul 2017 Mua DCL 77% 16% 4 20.62 23.92 23.17 7/26/2017
24919 19 Jul 2017 20 Jul 2017 Mua DCL 80% 22% 4 20.62 25.16 24.23 7/26/2017
24920 19 Jul 2017 20 Jul 2017 Mua DCL 84% 22% 4 20.62 25.16 24.43 7/26/2017
24921 19 Jul 2017 20 Jul 2017 Mua DCM 65% 10% 13 13.83 15.21 14.73 8/8/2017
24922 19 Jul 2017 20 Jul 2017 Mua DCM 68% 13% 31 13.83 15.63 15.05 9/1/2017
24923 19 Jul 2017 20 Jul 2017 Mua DCM 73% 13% 22 13.83 15.63 15.15 8/21/2017
24924 19 Jul 2017 20 Jul 2017 Mua DCM 74% 10% 25 13.83 15.21 14.85 8/24/2017
24925 19 Jul 2017 20 Jul 2017 Mua DCM 75% 22% 19 13.83 16.87 16.11 8/16/2017
24926 19 Jul 2017 20 Jul 2017 Mua DCM 77% 16% 25 13.83 16.04 15.53 8/24/2017
24927 19 Jul 2017 20 Jul 2017 Mua DCM 78% 19% 28 13.83 16.46 15.87 8/29/2017
24928 19 Jul 2017 20 Jul 2017 Mua DCM 85% 16% 7 13.83 16.04 15.71 7/31/2017
24929 19 Jul 2017 20 Jul 2017 Mua DCM 88% 16% 7 13.83 16.04 15.77 7/31/2017
24930 19 Jul 2017 20 Jul 2017 Mua DCS 60% 10% 16 2.66 2.93 2.82 8/11/2017
24931 19 Jul 2017 20 Jul 2017 Mua DCS 61% 16% 31 2.66 3.09 2.92 9/1/2017
24932 19 Jul 2017 20 Jul 2017 Mua DCS 61% 22% 25 2.66 3.25 3.01 8/24/2017
24933 19 Jul 2017 20 Jul 2017 Mua DCS 61% 10% 31 2.66 2.93 2.82 9/1/2017
24934 19 Jul 2017 20 Jul 2017 Mua DCS 61% 19% 16 2.66 3.17 2.97 8/11/2017
24935 19 Jul 2017 20 Jul 2017 Mua DCS 63% 13% 7 2.66 3.01 2.88 7/31/2017
24936 19 Jul 2017 20 Jul 2017 Mua DCS 64% 19% 31 2.66 3.17 2.98 9/1/2017
24937 19 Jul 2017 20 Jul 2017 Mua DCS 64% 19% 7 2.66 3.17 2.98 7/31/2017
24938 19 Jul 2017 20 Jul 2017 Mua DCS 64% 25% 13 2.66 3.33 3.08 8/8/2017
24939 19 Jul 2017 20 Jul 2017 Mua DCS 65% 13% 16 2.66 3.01 2.88 8/11/2017
24940 19 Jul 2017 20 Jul 2017 Mua DCS 66% 13% 7 2.66 3.01 2.89 7/31/2017
24941 19 Jul 2017 20 Jul 2017 Mua DCS 66% 19% 7 2.66 3.17 2.99 7/31/2017
24942 19 Jul 2017 20 Jul 2017 Mua DCS 66% 25% 31 2.66 3.33 3.10 9/1/2017
24943 19 Jul 2017 20 Jul 2017 Mua DCS 68% 19% 16 2.66 3.17 3.01 8/11/2017
24944 19 Jul 2017 20 Jul 2017 Mua DCS 70% 25% 16 2.66 3.33 3.12 8/11/2017
24945 19 Jul 2017 20 Jul 2017 Mua DGC 60% 10% 4 31.74 34.91 33.65 7/26/2017
24946 19 Jul 2017 20 Jul 2017 Mua DGC 73% 16% 7 31.74 36.82 35.44 7/31/2017
24947 19 Jul 2017 20 Jul 2017 Mua DGC 78% 13% 4 31.74 35.87 34.96 7/26/2017
24948 19 Jul 2017 20 Jul 2017 Bán DGW 62% -16% 22 15.56 13.07 14.01 8/21/2017
24949 19 Jul 2017 20 Jul 2017 Bán DHG 69% -10% 19 118.52 106.67 110.40 8/16/2017
24950 19 Jul 2017 20 Jul 2017 Bán DHG 70% -10% 28 118.52 106.67 110.26 8/29/2017
24951 19 Jul 2017 20 Jul 2017 Bán DHG 76% -16% 28 118.52 99.56 104.15 8/29/2017
24952 19 Jul 2017 20 Jul 2017 Mua DHG 61% 10% 31 118.52 130.37 125.70 9/1/2017
24953 19 Jul 2017 20 Jul 2017 Mua DHG 62% 25% 13 118.52 148.15 136.77 8/8/2017
24954 19 Jul 2017 20 Jul 2017 Mua DHG 62% 19% 25 118.52 141.04 132.53 8/24/2017
24955 19 Jul 2017 20 Jul 2017 Mua DHG 66% 25% 31 118.52 148.15 138.14 9/1/2017
24956 19 Jul 2017 20 Jul 2017 Mua DHG 69% 19% 16 118.52 141.04 134.06 8/11/2017
24957 19 Jul 2017 20 Jul 2017 Mua DHG 81% 25% 16 118.52 148.15 142.52 8/11/2017
24958 19 Jul 2017 20 Jul 2017 Mua DMC 62% 19% 16 134.58 160.15 150.43 8/11/2017
24959 19 Jul 2017 20 Jul 2017 Mua DMC 69% 25% 16 134.58 168.23 157.66 8/11/2017
24960 19 Jul 2017 20 Jul 2017 Mua DMC 70% 19% 7 134.58 160.15 152.43 7/31/2017
24961 19 Jul 2017 20 Jul 2017 Mua DP3 61% 19% 31 41.20 49.03 45.96 9/1/2017
24962 19 Jul 2017 20 Jul 2017 Mua DP3 72% 10% 10 41.20 45.32 44.16 8/3/2017
24963 19 Jul 2017 20 Jul 2017 Mua DP3 78% 25% 19 41.20 51.50 49.24 8/16/2017
24964 19 Jul 2017 20 Jul 2017 Mua DPM 63% 19% 25 23.67 28.17 26.48 8/24/2017
24965 19 Jul 2017 20 Jul 2017 Mua DPM 69% 25% 25 23.67 29.59 27.74 8/24/2017
24966 19 Jul 2017 20 Jul 2017 Bán DRH 78% -19% 4 28.66 23.21 24.41 7/26/2017
24967 19 Jul 2017 20 Jul 2017 Mua DRH 62% 19% 4 28.66 34.11 32.02 7/26/2017
24968 19 Jul 2017 20 Jul 2017 Bán DVP 65% -10% 19 70.48 63.43 65.93 8/16/2017
24969 19 Jul 2017 20 Jul 2017 Bán DVP 79% -13% 10 70.48 61.32 63.24 8/3/2017
24970 19 Jul 2017 20 Jul 2017 Mua DVP 63% 19% 31 70.48 83.87 78.90 9/1/2017
24971 19 Jul 2017 20 Jul 2017 Mua DVP 63% 10% 13 70.48 77.53 74.93 8/8/2017
24972 19 Jul 2017 20 Jul 2017 Mua DVP 64% 10% 4 70.48 77.53 75.00 7/26/2017
24973 19 Jul 2017 20 Jul 2017 Mua DVP 66% 13% 22 70.48 79.64 76.49 8/21/2017
24974 19 Jul 2017 20 Jul 2017 Mua DVP 67% 10% 31 70.48 77.53 75.18 9/1/2017
24975 19 Jul 2017 20 Jul 2017 Mua DVP 67% 10% 7 70.48 77.53 75.20 7/31/2017
24976 19 Jul 2017 20 Jul 2017 Mua DVP 67% 13% 31 70.48 79.64 76.63 9/1/2017
24977 19 Jul 2017 20 Jul 2017 Mua DVP 70% 16% 13 70.48 81.76 78.35 8/8/2017
24978 19 Jul 2017 20 Jul 2017 Mua DVP 71% 16% 4 70.48 81.76 78.48 7/26/2017
24979 19 Jul 2017 20 Jul 2017 Mua DVP 71% 16% 31 70.48 81.76 78.53 9/1/2017
24980 19 Jul 2017 20 Jul 2017 Mua DVP 72% 25% 31 70.48 88.10 83.24 9/1/2017
24981 19 Jul 2017 20 Jul 2017 Mua DVP 75% 19% 22 70.48 83.87 80.47 8/21/2017
24982 19 Jul 2017 20 Jul 2017 Mua DVP 77% 25% 22 70.48 88.10 83.96 8/21/2017
24983 19 Jul 2017 20 Jul 2017 Mua DVP 81% 25% 22 70.48 88.10 84.77 8/21/2017
24984 19 Jul 2017 20 Jul 2017 Bán DXG 64% -19% 16 16.56 13.41 14.54 8/11/2017
24985 19 Jul 2017 20 Jul 2017 Bán DXG 67% -25% 19 16.56 12.42 13.77 8/16/2017
24986 19 Jul 2017 20 Jul 2017 Bán DXG 68% -13% 4 16.56 14.41 15.10 7/26/2017
24987 19 Jul 2017 20 Jul 2017 Bán DXG 68% -19% 28 16.56 13.41 14.43 8/29/2017
24988 19 Jul 2017 20 Jul 2017 Bán DXG 70% -25% 16 16.56 12.42 13.68 8/11/2017
24989 19 Jul 2017 20 Jul 2017 Bán DXG 74% -13% 4 16.56 14.41 14.97 7/26/2017
24990 19 Jul 2017 20 Jul 2017 Bán DXG 85% -19% 7 16.56 13.41 13.90 7/31/2017
24991 19 Jul 2017 20 Jul 2017 Bán DXG 85% -25% 10 16.56 12.42 13.05 8/3/2017
24992 19 Jul 2017 20 Jul 2017 Bán DXP 61% -10% 22 12.94 11.65 12.15 8/21/2017
24993 19 Jul 2017 20 Jul 2017 Bán DXP 63% -13% 31 12.94 11.26 11.87 9/1/2017
24994 19 Jul 2017 20 Jul 2017 Bán DXP 76% -16% 22 12.94 10.87 11.37 8/21/2017
24995 19 Jul 2017 20 Jul 2017 Mua FCN 63% 22% 22 26.54 32.38 30.24 8/21/2017
24996 19 Jul 2017 20 Jul 2017 Mua FCN 84% 16% 4 26.54 30.79 30.09 7/26/2017
24997 19 Jul 2017 20 Jul 2017 Mua FCN 88% 25% 10 26.54 33.18 32.35 8/3/2017
24998 19 Jul 2017 20 Jul 2017 Mua FCN 90% 19% 4 26.54 31.58 31.06 7/26/2017
24999 19 Jul 2017 20 Jul 2017 Bán FIT 67% -10% 22 7.52 6.77 7.01 8/21/2017
25000 19 Jul 2017 20 Jul 2017 Bán FIT 69% -13% 31 7.52 6.54 6.85 9/1/2017
25001 19 Jul 2017 20 Jul 2017 Bán FIT 69% -10% 13 7.52 6.77 7.00 8/8/2017
25002 19 Jul 2017 20 Jul 2017 Bán FIT 83% -22% 19 7.52 5.86 6.14 8/16/2017
25003 19 Jul 2017 20 Jul 2017 Bán FIT 88% -19% 28 7.52 6.09 6.26 8/29/2017
25004 19 Jul 2017 20 Jul 2017 Bán FLC 61% -13% 16 7.35 6.39 6.76 8/11/2017
25005 19 Jul 2017 20 Jul 2017 Bán FLC 69% -16% 4 7.35 6.17 6.53 7/26/2017
25006 19 Jul 2017 20 Jul 2017 Bán FLC 78% -16% 4 7.35 6.17 6.43 7/26/2017
25007 19 Jul 2017 20 Jul 2017 Mua FLC 69% 16% 4 7.35 8.52 8.16 7/26/2017
25008 19 Jul 2017 20 Jul 2017 Bán FPT 63% -13% 22 48.05 41.80 44.14 8/21/2017
25009 19 Jul 2017 20 Jul 2017 Bán GAS 61% -13% 22 62.44 54.32 57.51 8/21/2017
25010 19 Jul 2017 20 Jul 2017 Bán GAS 61% -10% 4 62.44 56.20 58.64 7/26/2017
25011 19 Jul 2017 20 Jul 2017 Bán GAS 66% -13% 31 62.44 54.32 57.12 9/1/2017
25012 19 Jul 2017 20 Jul 2017 Bán GAS 85% -16% 4 62.44 52.45 53.93 7/26/2017
25013 19 Jul 2017 20 Jul 2017 Bán GAS 86% -16% 4 62.44 52.45 53.87 7/26/2017
25014 19 Jul 2017 20 Jul 2017 Mua GAS 60% 10% 13 62.44 68.68 66.17 8/8/2017
25015 19 Jul 2017 20 Jul 2017 Bán HAG 60% -16% 16 9.27 7.78 8.37 8/11/2017
25016 19 Jul 2017 20 Jul 2017 Bán HAG 64% -19% 31 9.27 7.51 8.14 9/1/2017
25017 19 Jul 2017 20 Jul 2017 Bán HAG 73% -25% 28 9.27 6.95 7.57 8/29/2017
25018 19 Jul 2017 20 Jul 2017 Bán HAT 62% -10% 16 37.26 33.53 34.95 8/11/2017
25019 19 Jul 2017 20 Jul 2017 Bán HAT 63% -19% 22 37.26 30.18 32.77 8/21/2017
25020 19 Jul 2017 20 Jul 2017 Bán HAT 66% -25% 28 37.26 27.95 31.09 8/29/2017
25021 19 Jul 2017 20 Jul 2017 Mua HAT 64% 13% 28 37.26 42.10 40.34 8/29/2017
25022 19 Jul 2017 20 Jul 2017 Mua HAT 66% 19% 28 37.26 44.34 41.93 8/29/2017
25023 19 Jul 2017 20 Jul 2017 Mua HAT 68% 25% 22 37.26 46.58 43.56 8/21/2017
25024 19 Jul 2017 20 Jul 2017 Mua HAT 70% 25% 31 37.26 46.58 43.73 9/1/2017
25025 19 Jul 2017 20 Jul 2017 Bán HAX 61% -13% 16 44.92 39.08 41.38 8/11/2017
25026 19 Jul 2017 20 Jul 2017 Bán HAX 62% -13% 28 44.92 39.08 41.29 8/29/2017
25027 19 Jul 2017 20 Jul 2017 Bán HAX 66% -19% 31 44.92 36.39 39.31 9/1/2017
25028 19 Jul 2017 20 Jul 2017 Bán HAX 67% -19% 22 44.92 36.39 39.18 8/21/2017
25029 19 Jul 2017 20 Jul 2017 Bán HAX 68% -19% 13 44.92 36.39 39.10 8/8/2017
25030 19 Jul 2017 20 Jul 2017 Bán HAX 72% -25% 25 44.92 33.69 36.87 8/24/2017
25031 19 Jul 2017 20 Jul 2017 Mua HAX 63% 16% 4 44.92 52.11 49.41 7/26/2017
25032 19 Jul 2017 20 Jul 2017 Mua HAX 65% 16% 4 44.92 52.11 49.61 7/26/2017
25033 19 Jul 2017 20 Jul 2017 Bán HBC 61% -10% 22 58.24 52.42 54.70 8/21/2017
25034 19 Jul 2017 20 Jul 2017 Bán HBC 62% -13% 31 58.24 50.67 53.52 9/1/2017
25035 19 Jul 2017 20 Jul 2017 Bán HBC 66% -19% 31 58.24 47.17 50.97 9/1/2017
25036 19 Jul 2017 20 Jul 2017 Bán HBC 66% -25% 31 58.24 43.68 48.60 9/1/2017
25037 19 Jul 2017 20 Jul 2017 Bán HBC 85% -13% 4 58.24 50.67 51.80 7/26/2017
25038 19 Jul 2017 20 Jul 2017 Mua HBC 61% 22% 7 58.24 71.05 66.03 7/31/2017
25039 19 Jul 2017 20 Jul 2017 Mua HCM 61% 10% 28 42.40 46.64 44.97 8/29/2017
25040 19 Jul 2017 20 Jul 2017 Mua HCM 61% 10% 28 42.40 46.64 44.99 8/29/2017
25041 19 Jul 2017 20 Jul 2017 Mua HCM 61% 16% 31 42.40 49.18 46.56 9/1/2017
25042 19 Jul 2017 20 Jul 2017 Mua HCM 62% 16% 13 42.40 49.18 46.58 8/8/2017
25043 19 Jul 2017 20 Jul 2017 Mua HCM 72% 25% 7 42.40 53.00 50.07 7/31/2017
25044 19 Jul 2017 20 Jul 2017 Mua HDC 76% 16% 4 14.14 16.40 15.85 7/26/2017
25045 19 Jul 2017 20 Jul 2017 Mua HDC 82% 16% 4 14.14 16.40 16.00 7/26/2017
25046 19 Jul 2017 20 Jul 2017 Bán HHS 65% -10% 13 4.74 4.27 4.44 8/8/2017
25047 19 Jul 2017 20 Jul 2017 Mua HHS 61% 10% 16 4.74 5.22 5.03 8/11/2017
25048 19 Jul 2017 20 Jul 2017 Mua HHS 62% 13% 25 4.74 5.36 5.13 8/24/2017
25049 19 Jul 2017 20 Jul 2017 Mua HHS 63% 19% 31 4.74 5.65 5.31 9/1/2017
25050 19 Jul 2017 20 Jul 2017 Mua HHS 65% 19% 22 4.74 5.65 5.33 8/21/2017
25051 19 Jul 2017 20 Jul 2017 Mua HHS 65% 10% 16 4.74 5.22 5.05 8/11/2017
25052 19 Jul 2017 20 Jul 2017 Mua HHS 66% 25% 28 4.74 5.93 5.53 8/29/2017
25053 19 Jul 2017 20 Jul 2017 Mua HHS 67% 25% 28 4.74 5.93 5.53 8/29/2017
25054 19 Jul 2017 20 Jul 2017 Mua HHS 68% 19% 25 4.74 5.65 5.36 8/24/2017
25055 19 Jul 2017 20 Jul 2017 Mua HHS 69% 16% 13 4.74 5.50 5.27 8/8/2017
25056 19 Jul 2017 20 Jul 2017 Mua HHS 70% 10% 4 4.74 5.22 5.08 7/26/2017
25057 19 Jul 2017 20 Jul 2017 Mua HHS 73% 16% 16 4.74 5.50 5.30 8/11/2017
25058 19 Jul 2017 20 Jul 2017 Mua HHS 74% 25% 19 4.74 5.93 5.62 8/16/2017
25059 19 Jul 2017 20 Jul 2017 Mua HHS 77% 25% 19 4.74 5.93 5.66 8/16/2017
25060 19 Jul 2017 20 Jul 2017 Mua HHS 80% 16% 7 4.74 5.50 5.35 7/31/2017
25061 19 Jul 2017 20 Jul 2017 Mua HHS 89% 22% 10 4.74 5.79 5.68 8/3/2017
25062 19 Jul 2017 20 Jul 2017 Bán HNG 67% -25% 31 10.15 7.61 8.46 9/1/2017
25063 19 Jul 2017 20 Jul 2017 Bán HNG 68% -19% 16 10.15 8.22 8.84 8/11/2017
25064 19 Jul 2017 20 Jul 2017 Bán HNG 69% -19% 25 10.15 8.22 8.82 8/24/2017
25065 19 Jul 2017 20 Jul 2017 Bán HNG 72% -25% 16 10.15 7.61 8.33 8/11/2017
25066 19 Jul 2017 20 Jul 2017 Bán HNG 78% -25% 31 10.15 7.61 8.17 9/1/2017
25067 19 Jul 2017 20 Jul 2017 Mua HNG 62% 13% 7 10.15 11.47 10.96 7/31/2017
25068 19 Jul 2017 20 Jul 2017 Mua HNG 67% 13% 19 10.15 11.47 11.03 8/16/2017
25069 19 Jul 2017 20 Jul 2017 Mua HNG 67% 19% 19 10.15 12.08 11.43 8/16/2017
25070 19 Jul 2017 20 Jul 2017 Mua HNG 70% 25% 19 10.15 12.69 11.91 8/16/2017
25071 19 Jul 2017 20 Jul 2017 Mua HNG 74% 25% 16 10.15 12.69 12.03 8/11/2017
25072 19 Jul 2017 20 Jul 2017 Mua HQC 69% 16% 4 3.33 3.86 3.70 7/26/2017
25073 19 Jul 2017 20 Jul 2017 Bán HT1 71% -13% 4 21.40 18.62 19.43 7/26/2017
25074 19 Jul 2017 20 Jul 2017 Mua HUT 60% 13% 31 12.30 13.90 13.26 9/1/2017
25075 19 Jul 2017 20 Jul 2017 Mua HUT 61% 19% 13 12.30 14.64 13.72 8/8/2017
25076 19 Jul 2017 20 Jul 2017 Mua HUT 62% 10% 10 12.30 13.53 13.06 8/3/2017
25077 19 Jul 2017 20 Jul 2017 Mua HUT 62% 25% 31 12.30 15.38 14.22 9/1/2017
25078 19 Jul 2017 20 Jul 2017 Mua HUT 63% 19% 31 12.30 14.64 13.77 9/1/2017
25079 19 Jul 2017 20 Jul 2017 Mua HUT 63% 25% 16 12.30 15.38 14.24 8/11/2017
25080 19 Jul 2017 20 Jul 2017 Mua HUT 63% 10% 10 12.30 13.53 13.08 8/3/2017
25081 19 Jul 2017 20 Jul 2017 Mua HUT 64% 10% 31 12.30 13.53 13.08 9/1/2017
25082 19 Jul 2017 20 Jul 2017 Mua HUT 67% 16% 7 12.30 14.27 13.61 7/31/2017
25083 19 Jul 2017 20 Jul 2017 Mua HUT 75% 22% 4 12.30 15.01 14.33 7/26/2017
25084 19 Jul 2017 20 Jul 2017 Bán HVG 61% -13% 28 6.77 5.89 6.24 8/29/2017
25085 19 Jul 2017 20 Jul 2017 Bán HVG 62% -19% 25 6.77 5.48 5.98 8/24/2017
25086 19 Jul 2017 20 Jul 2017 Bán HVG 66% -19% 16 6.77 5.48 5.92 8/11/2017
25087 19 Jul 2017 20 Jul 2017 Bán HVG 67% -25% 28 6.77 5.08 5.64 8/29/2017
25088 19 Jul 2017 20 Jul 2017 Bán HVG 79% -13% 4 6.77 5.89 6.08 7/26/2017
25089 19 Jul 2017 20 Jul 2017 Bán HVG 84% -19% 7 6.77 5.48 5.69 7/31/2017
25090 19 Jul 2017 20 Jul 2017 Bán IJC 63% -22% 31 9.46 7.38 8.15 9/1/2017
25091 19 Jul 2017 20 Jul 2017 Bán IJC 65% -19% 22 9.46 7.67 8.29 8/21/2017
25092 19 Jul 2017 20 Jul 2017 Bán IJC 69% -25% 22 9.46 7.10 7.84 8/21/2017
25093 19 Jul 2017 20 Jul 2017 Bán ITA 60% -25% 31 4.50 3.38 3.83 9/1/2017
25094 19 Jul 2017 20 Jul 2017 Bán ITA 79% -22% 7 4.50 3.51 3.72 7/31/2017
25095 19 Jul 2017 20 Jul 2017 Mua ITA 62% 19% 13 4.50 5.36 5.03 8/8/2017
25096 19 Jul 2017 20 Jul 2017 Bán KBC 73% -22% 7 15.67 12.22 13.16 7/31/2017
25097 19 Jul 2017 20 Jul 2017 Mua KBC 65% 19% 13 15.67 18.65 17.60 8/8/2017
25098 19 Jul 2017 20 Jul 2017 Mua KBC 70% 25% 13 15.67 19.59 18.42 8/8/2017
25099 19 Jul 2017 20 Jul 2017 Bán KDC 64% -16% 16 46.40 38.98 41.63 8/11/2017
25100 19 Jul 2017 20 Jul 2017 Bán KDC 69% -10% 7 46.40 41.76 43.20 7/31/2017
25101 19 Jul 2017 20 Jul 2017 Bán KDC 70% -16% 22 46.40 38.98 41.20 8/21/2017
25102 19 Jul 2017 20 Jul 2017 Bán KDC 71% -25% 31 46.40 34.80 38.14 9/1/2017
25103 19 Jul 2017 20 Jul 2017 Bán KDC 76% -16% 13 46.40 38.98 40.76 8/8/2017
25104 19 Jul 2017 20 Jul 2017 Bán KHP 67% -13% 22 10.21 8.88 9.32 8/21/2017
25105 19 Jul 2017 20 Jul 2017 Bán KHP 69% -13% 31 10.21 8.88 9.29 9/1/2017
25106 19 Jul 2017 20 Jul 2017 Bán KHP 76% -25% 22 10.21 7.66 8.26 8/21/2017
25107 19 Jul 2017 20 Jul 2017 Bán KHP 80% -25% 31 10.21 7.66 8.18 9/1/2017
25108 19 Jul 2017 20 Jul 2017 Bán KHP 82% -19% 19 10.21 8.27 8.62 8/16/2017
25109 19 Jul 2017 20 Jul 2017 Bán KHP 88% -19% 28 10.21 8.27 8.51 8/29/2017
25110 19 Jul 2017 20 Jul 2017 Mua KHP 60% 19% 22 10.21 12.15 11.37 8/21/2017
25111 19 Jul 2017 20 Jul 2017 Mua KHP 64% 25% 28 10.21 12.76 11.83 8/29/2017
25112 19 Jul 2017 20 Jul 2017 Mua KHP 65% 19% 10 10.21 12.15 11.46 8/3/2017
25113 19 Jul 2017 20 Jul 2017 Bán KKC 63% -19% 13 14.90 12.07 13.11 8/8/2017
25114 19 Jul 2017 20 Jul 2017 Bán KKC 63% -19% 28 14.90 12.07 13.11 8/29/2017
25115 19 Jul 2017 20 Jul 2017 Bán KKC 65% -19% 25 14.90 12.07 13.07 8/24/2017
25116 19 Jul 2017 20 Jul 2017 Bán KKC 65% -25% 22 14.90 11.18 12.47 8/21/2017
25117 19 Jul 2017 20 Jul 2017 Bán KKC 70% -25% 7 14.90 11.18 12.29 7/31/2017
25118 19 Jul 2017 20 Jul 2017 Bán KKC 72% -25% 16 14.90 11.18 12.20 8/11/2017
25119 19 Jul 2017 20 Jul 2017 Bán KKC 72% -25% 31 14.90 11.18 12.20 9/1/2017
25120 19 Jul 2017 20 Jul 2017 Bán KKC 73% -25% 7 14.90 11.18 12.19 7/31/2017
25121 19 Jul 2017 20 Jul 2017 Bán KKC 79% -19% 4 14.90 12.07 12.67 7/26/2017
25122 19 Jul 2017 20 Jul 2017 Bán KKC 83% -19% 4 14.90 12.07 12.56 7/26/2017
25123 19 Jul 2017 20 Jul 2017 Bán KLF 62% -19% 28 2.96 2.40 2.61 8/29/2017
25124 19 Jul 2017 20 Jul 2017 Bán KLF 62% -13% 16 2.96 2.58 2.72 8/11/2017
25125 19 Jul 2017 20 Jul 2017 Bán KLF 64% -19% 28 2.96 2.40 2.60 8/29/2017
25126 19 Jul 2017 20 Jul 2017 Bán KLF 68% -25% 16 2.96 2.22 2.46 8/11/2017
25127 19 Jul 2017 20 Jul 2017 Bán KLF 69% -19% 13 2.96 2.40 2.57 8/8/2017
25128 19 Jul 2017 20 Jul 2017 Bán KLF 71% -25% 28 2.96 2.22 2.44 8/29/2017
25129 19 Jul 2017 20 Jul 2017 Bán KLF 75% -25% 25 2.96 2.22 2.41 8/24/2017
25130 19 Jul 2017 20 Jul 2017 Bán KLF 80% -13% 4 2.96 2.58 2.65 7/26/2017
25131 19 Jul 2017 20 Jul 2017 Bán KLF 89% -19% 4 2.96 2.40 2.46 7/26/2017
25132 19 Jul 2017 20 Jul 2017 Bán KLF 90% -25% 7 2.96 2.22 2.29 7/31/2017
25133 19 Jul 2017 20 Jul 2017 Mua KLF 70% 19% 4 2.96 3.52 3.35 7/26/2017
25134 19 Jul 2017 20 Jul 2017 Mua KLF 83% 25% 4 2.96 3.70 3.58 7/26/2017
25135 19 Jul 2017 20 Jul 2017 Mua KLF 85% 25% 4 2.96 3.70 3.59 7/26/2017
25136 19 Jul 2017 20 Jul 2017 Bán KSB 74% -22% 16 56.26 43.88 47.14 8/11/2017
25137 19 Jul 2017 20 Jul 2017 Mua KSB 60% 25% 25 56.26 70.33 64.70 8/24/2017
25138 19 Jul 2017 20 Jul 2017 Mua KSB 71% 13% 4 56.26 63.57 61.42 7/26/2017
25139 19 Jul 2017 20 Jul 2017 Bán LAS 83% -13% 4 13.34 11.61 11.90 7/26/2017
25140 19 Jul 2017 20 Jul 2017 Mua LAS 61% 10% 4 13.34 14.67 14.15 7/26/2017
25141 19 Jul 2017 20 Jul 2017 Bán LCG 66% -19% 28 10.95 8.87 9.59 8/29/2017
25142 19 Jul 2017 20 Jul 2017 Bán LCG 73% -25% 31 10.95 8.21 8.96 9/1/2017
25143 19 Jul 2017 20 Jul 2017 Mua LCG 62% 13% 31 10.95 12.37 11.83 9/1/2017
25144 19 Jul 2017 20 Jul 2017 Mua LCG 71% 25% 19 10.95 13.69 12.90 8/16/2017
25145 19 Jul 2017 20 Jul 2017 Bán LDG 61% -10% 31 14.12 12.71 13.26 9/1/2017
25146 19 Jul 2017 20 Jul 2017 Bán LDG 65% -19% 22 14.12 11.44 12.38 8/21/2017
25147 19 Jul 2017 20 Jul 2017 Bán LDG 68% -16% 31 14.12 11.86 12.58 9/1/2017
25148 19 Jul 2017 20 Jul 2017 Bán LDG 69% -13% 22 14.12 12.28 12.86 8/21/2017
25149 19 Jul 2017 20 Jul 2017 Bán LDG 71% -19% 25 14.12 11.44 12.23 8/24/2017
25150 19 Jul 2017 20 Jul 2017 Bán LDG 73% -19% 13 14.12 11.44 12.17 8/8/2017
25151 19 Jul 2017 20 Jul 2017 Bán LDG 80% -25% 22 14.12 10.59 11.31 8/21/2017
25152 19 Jul 2017 20 Jul 2017 Mua LDG 60% 25% 28 14.12 17.65 16.23 8/29/2017
25153 19 Jul 2017 20 Jul 2017 Mua LDG 60% 25% 31 14.12 17.65 16.25 9/1/2017
25154 19 Jul 2017 20 Jul 2017 Mua LDG 61% 16% 13 14.12 16.38 15.49 8/8/2017
25155 19 Jul 2017 20 Jul 2017 Mua LDG 61% 25% 19 14.12 17.65 16.27 8/16/2017
25156 19 Jul 2017 20 Jul 2017 Mua LDG 64% 10% 16 14.12 15.53 15.03 8/11/2017
25157 19 Jul 2017 20 Jul 2017 Bán LSS 65% -10% 13 13.66 12.29 12.77 8/8/2017
25158 19 Jul 2017 20 Jul 2017 Bán LSS 69% -10% 4 13.66 12.29 12.72 7/26/2017
25159 19 Jul 2017 20 Jul 2017 Bán LSS 69% -10% 25 13.66 12.29 12.72 8/24/2017
25160 19 Jul 2017 20 Jul 2017 Bán LSS 72% -16% 19 13.66 11.47 12.10 8/16/2017
25161 19 Jul 2017 20 Jul 2017 Bán LSS 87% -22% 16 13.66 10.65 11.05 8/11/2017
25162 19 Jul 2017 20 Jul 2017 Mua MBB 63% 13% 31 20.88 23.59 22.60 9/1/2017
25163 19 Jul 2017 20 Jul 2017 Mua MBB 64% 25% 31 20.88 26.10 24.24 9/1/2017
25164 19 Jul 2017 20 Jul 2017 Mua MBB 65% 10% 22 20.88 22.97 22.23 8/21/2017
25165 19 Jul 2017 20 Jul 2017 Mua MBB 67% 10% 22 20.88 22.97 22.28 8/21/2017
25166 19 Jul 2017 20 Jul 2017 Mua MBB 74% 10% 13 20.88 22.97 22.43 8/8/2017
25167 19 Jul 2017 20 Jul 2017 Mua MBB 89% 16% 16 20.88 24.22 23.86 8/11/2017
25168 19 Jul 2017 20 Jul 2017 Bán MSN 70% -16% 28 41.09 34.52 36.50 8/29/2017
25169 19 Jul 2017 20 Jul 2017 Bán MSN 72% -16% 16 41.09 34.52 36.38 8/11/2017
25170 19 Jul 2017 20 Jul 2017 Bán NKG 61% -13% 16 33.19 28.88 30.55 8/11/2017
25171 19 Jul 2017 20 Jul 2017 Bán NKG 62% -16% 31 33.19 27.88 29.92 9/1/2017
25172 19 Jul 2017 20 Jul 2017 Bán NKG 62% -10% 16 33.19 29.87 31.13 8/11/2017
25173 19 Jul 2017 20 Jul 2017 Bán NKG 64% -10% 25 33.19 29.87 31.06 8/24/2017
25174 19 Jul 2017 20 Jul 2017 Bán NKG 67% -16% 22 33.19 27.88 29.66 8/21/2017
25175 19 Jul 2017 20 Jul 2017 Bán NKG 68% -22% 25 33.19 25.89 28.21 8/24/2017
25176 19 Jul 2017 20 Jul 2017 Bán NKG 72% -16% 4 33.19 27.88 29.35 7/26/2017
25177 19 Jul 2017 20 Jul 2017 Mua NKG 80% 25% 7 33.19 41.49 39.84 7/31/2017
25178 19 Jul 2017 20 Jul 2017 Mua PC1 69% 10% 31 34.10 37.51 36.46 9/1/2017
25179 19 Jul 2017 20 Jul 2017 Mua PC1 79% 16% 19 34.10 39.56 38.40 8/16/2017
25180 19 Jul 2017 20 Jul 2017 Mua PC1 83% 10% 19 34.10 37.51 36.92 8/16/2017
25181 19 Jul 2017 20 Jul 2017 Mua PC1 88% 10% 19 34.10 37.51 37.09 8/16/2017
25182 19 Jul 2017 20 Jul 2017 Mua PC1 88% 16% 25 34.10 39.56 38.88 8/24/2017
25183 19 Jul 2017 20 Jul 2017 Bán PET 63% -19% 22 11.25 9.11 9.90 8/21/2017
25184 19 Jul 2017 20 Jul 2017 Bán PET 69% -19% 31 11.25 9.11 9.78 9/1/2017
25185 19 Jul 2017 20 Jul 2017 Bán PET 74% -22% 13 11.25 8.77 9.41 8/8/2017
25186 19 Jul 2017 20 Jul 2017 Bán PHR 61% -10% 7 34.69 31.22 32.58 7/31/2017
25187 19 Jul 2017 20 Jul 2017 Bán PHR 67% -13% 16 34.69 30.18 31.65 8/11/2017
25188 19 Jul 2017 20 Jul 2017 Bán PHR 72% -16% 28 34.69 29.14 30.69 8/29/2017
25189 19 Jul 2017 20 Jul 2017 Bán PHR 78% -13% 7 34.69 30.18 31.18 7/31/2017
25190 19 Jul 2017 20 Jul 2017 Bán PHR 84% -22% 28 34.69 27.06 28.28 8/29/2017
25191 19 Jul 2017 20 Jul 2017 Mua PHR 61% 19% 31 34.69 41.28 38.74 9/1/2017
25192 19 Jul 2017 20 Jul 2017 Mua PHR 64% 25% 25 34.69 43.36 40.21 8/24/2017
25193 19 Jul 2017 20 Jul 2017 Mua PHR 67% 19% 22 34.69 41.28 39.08 8/21/2017
25194 19 Jul 2017 20 Jul 2017 Mua PHR 71% 13% 31 34.69 39.20 37.87 9/1/2017
25195 19 Jul 2017 20 Jul 2017 Mua PTB 60% 10% 31 117.92 129.71 125.02 9/1/2017
25196 19 Jul 2017 20 Jul 2017 Bán PVB 61% -10% 28 12.34 11.11 11.59 8/29/2017
25197 19 Jul 2017 20 Jul 2017 Bán PVB 62% -13% 13 12.34 10.74 11.35 8/8/2017
25198 19 Jul 2017 20 Jul 2017 Bán PVB 67% -10% 19 12.34 11.11 11.51 8/16/2017
25199 19 Jul 2017 20 Jul 2017 Bán PVB 68% -16% 22 12.34 10.37 11.00 8/21/2017
25200 19 Jul 2017 20 Jul 2017 Bán PVB 71% -25% 16 12.34 9.26 10.15 8/11/2017
25201 19 Jul 2017 20 Jul 2017 Bán PVB 71% -13% 31 12.34 10.74 11.20 9/1/2017
25202 19 Jul 2017 20 Jul 2017 Bán PVB 75% -19% 13 12.34 10.00 10.59 8/8/2017
25203 19 Jul 2017 20 Jul 2017 Bán PVB 78% -22% 25 12.34 9.63 10.23 8/24/2017
25204 19 Jul 2017 20 Jul 2017 Mua PVB 62% 19% 28 12.34 14.68 13.80 8/29/2017
25205 19 Jul 2017 20 Jul 2017 Mua PVB 63% 25% 25 12.34 15.43 14.29 8/24/2017
25206 19 Jul 2017 20 Jul 2017 Mua PVB 64% 10% 19 12.34 13.57 13.13 8/16/2017
25207 19 Jul 2017 20 Jul 2017 Mua PVB 71% 25% 7 12.34 15.43 14.51 7/31/2017
25208 19 Jul 2017 20 Jul 2017 Bán PVD 61% -13% 13 13.30 11.57 12.25 8/8/2017
25209 19 Jul 2017 20 Jul 2017 Bán PVD 63% -10% 4 13.30 11.97 12.47 7/26/2017
25210 19 Jul 2017 20 Jul 2017 Bán PVD 63% -25% 19 13.30 9.98 11.21 8/16/2017
25211 19 Jul 2017 20 Jul 2017 Bán PVD 64% -16% 28 13.30 11.17 11.94 8/29/2017
25212 19 Jul 2017 20 Jul 2017 Bán PVD 64% -13% 25 13.30 11.57 12.19 8/24/2017
25213 19 Jul 2017 20 Jul 2017 Bán PVD 65% -13% 19 13.30 11.57 12.18 8/16/2017
25214 19 Jul 2017 20 Jul 2017 Bán PVD 67% -19% 19 13.30 10.77 11.62 8/16/2017
25215 19 Jul 2017 20 Jul 2017 Bán PVD 69% -19% 31 13.30 10.77 11.55 9/1/2017
25216 19 Jul 2017 20 Jul 2017 Bán PVD 69% -22% 28 13.30 10.37 11.27 8/29/2017
25217 19 Jul 2017 20 Jul 2017 Bán PVD 71% -19% 19 13.30 10.77 11.50 8/16/2017
25218 19 Jul 2017 20 Jul 2017 Bán PVD 71% -13% 4 13.30 11.57 12.07 7/26/2017
25219 19 Jul 2017 20 Jul 2017 Bán PVD 73% -25% 25 13.30 9.98 10.88 8/24/2017
25220 19 Jul 2017 20 Jul 2017 Bán PVD 76% -25% 13 13.30 9.98 10.77 8/8/2017
25221 19 Jul 2017 20 Jul 2017 Bán PVD 85% -25% 10 13.30 9.98 10.46 8/3/2017
25222 19 Jul 2017 20 Jul 2017 Bán PVS 60% -10% 4 16.96 15.26 15.94 7/26/2017
25223 19 Jul 2017 20 Jul 2017 Bán PVS 60% -19% 19 16.96 13.74 15.02 8/16/2017
25224 19 Jul 2017 20 Jul 2017 Bán PVS 61% -13% 28 16.96 14.76 15.61 8/29/2017
25225 19 Jul 2017 20 Jul 2017 Bán PVS 61% -13% 16 16.96 14.76 15.61 8/11/2017
25226 19 Jul 2017 20 Jul 2017 Bán PVS 68% -13% 25 16.96 14.76 15.47 8/24/2017
25227 19 Jul 2017 20 Jul 2017 Bán PVS 72% -19% 31 16.96 13.74 14.65 9/1/2017
25228 19 Jul 2017 20 Jul 2017 Bán PVS 73% -25% 31 16.96 12.72 13.88 9/1/2017
25229 19 Jul 2017 20 Jul 2017 Bán PVS 85% -25% 10 16.96 12.72 13.37 8/3/2017
25230 19 Jul 2017 20 Jul 2017 Mua PVS 69% 25% 16 16.96 21.20 19.89 8/11/2017
25231 19 Jul 2017 20 Jul 2017 Mua PXT 60% 19% 31 4.05 4.82 4.51 9/1/2017
25232 19 Jul 2017 20 Jul 2017 Mua PXT 61% 19% 13 4.05 4.82 4.52 8/8/2017
25233 19 Jul 2017 20 Jul 2017 Mua PXT 62% 25% 31 4.05 5.06 4.68 9/1/2017
25234 19 Jul 2017 20 Jul 2017 Mua PXT 65% 13% 4 4.05 4.57 4.39 7/26/2017
25235 19 Jul 2017 20 Jul 2017 Mua PXT 66% 13% 4 4.05 4.57 4.40 7/26/2017
25236 19 Jul 2017 20 Jul 2017 Mua PXT 68% 13% 19 4.05 4.57 4.40 8/16/2017
25237 19 Jul 2017 20 Jul 2017 Mua PXT 69% 19% 13 4.05 4.82 4.58 8/8/2017
25238 19 Jul 2017 20 Jul 2017 Mua PXT 74% 25% 22 4.05 5.06 4.80 8/21/2017
25239 19 Jul 2017 20 Jul 2017 Bán QHD 61% -25% 31 25.06 18.80 21.27 9/1/2017
25240 19 Jul 2017 20 Jul 2017 Bán QHD 62% -19% 31 25.06 20.30 22.12 9/1/2017
25241 19 Jul 2017 20 Jul 2017 Bán QHD 62% -25% 22 25.06 18.80 21.18 8/21/2017
25242 19 Jul 2017 20 Jul 2017 Mua QHD 61% 25% 13 25.06 31.33 28.87 8/8/2017
25243 19 Jul 2017 20 Jul 2017 Mua QHD 62% 22% 4 25.06 30.57 28.48 7/26/2017
25244 19 Jul 2017 20 Jul 2017 Bán RAL 62% -19% 31 145.70 118.02 128.67 9/1/2017
25245 19 Jul 2017 20 Jul 2017 Bán RAL 63% -25% 28 145.70 109.28 122.83 8/29/2017
25246 19 Jul 2017 20 Jul 2017 Bán RAL 65% -16% 13 145.70 122.39 130.50 8/8/2017
25247 19 Jul 2017 20 Jul 2017 Bán RAL 70% -22% 7 145.70 113.65 123.20 7/31/2017
25248 19 Jul 2017 20 Jul 2017 Bán RAL 81% -13% 4 145.70 126.76 130.28 7/26/2017
25249 19 Jul 2017 20 Jul 2017 Mua RAL 60% 13% 22 145.70 164.64 157.06 8/21/2017
25250 19 Jul 2017 20 Jul 2017 Mua RAL 61% 10% 31 145.70 160.27 154.57 9/1/2017
25251 19 Jul 2017 20 Jul 2017 Mua RAL 61% 19% 31 145.70 173.38 162.61 9/1/2017
25252 19 Jul 2017 20 Jul 2017 Mua RAL 62% 10% 31 145.70 160.27 154.66 9/1/2017
25253 19 Jul 2017 20 Jul 2017 Mua RAL 62% 19% 22 145.70 173.38 162.84 8/21/2017
25254 19 Jul 2017 20 Jul 2017 Mua RAL 63% 16% 31 145.70 169.01 160.41 9/1/2017
25255 19 Jul 2017 20 Jul 2017 Mua RAL 64% 19% 13 145.70 173.38 163.42 8/8/2017
25256 19 Jul 2017 20 Jul 2017 Mua RAL 65% 22% 31 145.70 177.75 166.54 9/1/2017
25257 19 Jul 2017 20 Jul 2017 Mua RAL 66% 25% 22 145.70 182.13 169.67 8/21/2017
25258 19 Jul 2017 20 Jul 2017 Bán REE 66% -22% 31 35.48 27.67 30.31 9/1/2017
25259 19 Jul 2017 20 Jul 2017 Bán ROS 65% -25% 28 86.24 64.68 72.14 8/29/2017
25260 19 Jul 2017 20 Jul 2017 Bán ROS 68% -10% 13 86.24 77.62 80.41 8/8/2017
25261 19 Jul 2017 20 Jul 2017 Bán ROS 68% -19% 22 86.24 69.85 75.15 8/21/2017
25262 19 Jul 2017 20 Jul 2017 Bán ROS 69% -13% 31 86.24 75.03 78.46 9/1/2017
25263 19 Jul 2017 20 Jul 2017 Bán ROS 74% -10% 22 86.24 77.62 79.87 8/21/2017
25264 19 Jul 2017 20 Jul 2017 Bán ROS 75% -19% 31 86.24 69.85 74.02 9/1/2017
25265 19 Jul 2017 20 Jul 2017 Bán ROS 76% -16% 19 86.24 72.44 75.75 8/16/2017
25266 19 Jul 2017 20 Jul 2017 Bán S99 61% -25% 16 6.34 4.76 5.37 8/11/2017
25267 19 Jul 2017 20 Jul 2017 Bán S99 64% -19% 22 6.34 5.14 5.56 8/21/2017
25268 19 Jul 2017 20 Jul 2017 Bán S99 66% -25% 31 6.34 4.76 5.29 9/1/2017
25269 19 Jul 2017 20 Jul 2017 Mua S99 62% 19% 13 6.34 7.54 7.08 8/8/2017
25270 19 Jul 2017 20 Jul 2017 Bán SBT 81% -16% 25 38.07 31.98 33.14 8/24/2017
25271 19 Jul 2017 20 Jul 2017 Bán SBT 87% -19% 16 38.07 30.84 31.78 8/11/2017
25272 19 Jul 2017 20 Jul 2017 Bán SD9 63% -19% 16 8.34 6.76 7.34 8/11/2017
25273 19 Jul 2017 20 Jul 2017 Bán SD9 65% -22% 28 8.34 6.51 7.15 8/29/2017
25274 19 Jul 2017 20 Jul 2017 Bán SD9 66% -25% 25 8.34 6.26 6.97 8/24/2017
25275 19 Jul 2017 20 Jul 2017 Bán SD9 68% -25% 16 8.34 6.26 6.92 8/11/2017
25276 19 Jul 2017 20 Jul 2017 Bán SD9 72% -25% 19 8.34 6.26 6.83 8/16/2017
25277 19 Jul 2017 20 Jul 2017 Mua SD9 61% 16% 4 8.34 9.67 9.15 7/26/2017
25278 19 Jul 2017 20 Jul 2017 Mua SD9 80% 22% 4 8.34 10.17 9.81 7/26/2017
25279 19 Jul 2017 20 Jul 2017 Bán SDP 60% -25% 25 5.28 3.96 4.48 8/24/2017
25280 19 Jul 2017 20 Jul 2017 Bán SDP 60% -19% 16 5.28 4.28 4.68 8/11/2017
25281 19 Jul 2017 20 Jul 2017 Bán SDP 64% -25% 16 5.28 3.96 4.43 8/11/2017
25282 19 Jul 2017 20 Jul 2017 Bán SDP 75% -25% 16 5.28 3.96 4.29 8/11/2017
25283 19 Jul 2017 20 Jul 2017 Bán SFG 80% -10% 19 13.72 12.35 12.63 8/16/2017
25284 19 Jul 2017 20 Jul 2017 Bán SHB 71% -19% 13 8.00 6.48 6.92 8/8/2017
25285 19 Jul 2017 20 Jul 2017 Bán SHB 78% -19% 13 8.00 6.48 6.81 8/8/2017
25286 19 Jul 2017 20 Jul 2017 Bán SHB 90% -25% 13 8.00 6.00 6.20 8/8/2017
25287 19 Jul 2017 20 Jul 2017 Mua SHB 65% 19% 31 8.00 9.52 8.98 9/1/2017
25288 19 Jul 2017 20 Jul 2017 Mua SHB 66% 25% 31 8.00 10.00 9.31 9/1/2017
25289 19 Jul 2017 20 Jul 2017 Mua SHB 67% 13% 31 8.00 9.04 8.69 9/1/2017
25290 19 Jul 2017 20 Jul 2017 Mua SHB 69% 13% 16 8.00 9.04 8.72 8/11/2017
25291 19 Jul 2017 20 Jul 2017 Mua SHB 72% 13% 31 8.00 9.04 8.74 9/1/2017
25292 19 Jul 2017 20 Jul 2017 Mua SHB 72% 13% 16 8.00 9.04 8.75 8/11/2017
25293 19 Jul 2017 20 Jul 2017 Mua SHB 73% 19% 31 8.00 9.52 9.10 9/1/2017
25294 19 Jul 2017 20 Jul 2017 Mua SHB 74% 25% 31 8.00 10.00 9.48 9/1/2017
25295 19 Jul 2017 20 Jul 2017 Mua SHB 74% 19% 16 8.00 9.52 9.13 8/11/2017
25296 19 Jul 2017 20 Jul 2017 Mua SHB 77% 19% 16 8.00 9.52 9.16 8/11/2017
25297 19 Jul 2017 20 Jul 2017 Mua SHB 77% 16% 4 8.00 9.28 8.99 7/26/2017
25298 19 Jul 2017 20 Jul 2017 Mua SHB 86% 19% 4 8.00 9.52 9.31 7/26/2017
25299 19 Jul 2017 20 Jul 2017 Bán SHI 61% -25% 31 9.31 6.98 7.88 9/1/2017
25300 19 Jul 2017 20 Jul 2017 Bán SHI 76% -16% 4 9.31 7.82 8.18 7/26/2017
25301 19 Jul 2017 20 Jul 2017 Bán SHS 81% -25% 7 14.32 10.74 11.44 7/31/2017
25302 19 Jul 2017 20 Jul 2017 Bán STB 65% -10% 16 12.07 10.86 11.28 8/11/2017
25303 19 Jul 2017 20 Jul 2017 Bán STB 67% -10% 25 12.07 10.86 11.26 8/24/2017
25304 19 Jul 2017 20 Jul 2017 Bán STB 68% -10% 25 12.07 10.86 11.25 8/24/2017
25305 19 Jul 2017 20 Jul 2017 Bán STB 72% -10% 16 12.07 10.86 11.20 8/11/2017
25306 19 Jul 2017 20 Jul 2017 Bán STB 73% -16% 31 12.07 10.14 10.66 9/1/2017
25307 19 Jul 2017 20 Jul 2017 Bán STB 80% -16% 16 12.07 10.14 10.52 8/11/2017
25308 19 Jul 2017 20 Jul 2017 Bán STB 89% -13% 4 12.07 10.50 10.67 7/26/2017
25309 19 Jul 2017 20 Jul 2017 Mua STB 67% 25% 7 12.07 15.09 14.09 7/31/2017
25310 19 Jul 2017 20 Jul 2017 Mua STB 70% 16% 4 12.07 14.00 13.43 7/26/2017
25311 19 Jul 2017 20 Jul 2017 Bán TCM 80% -22% 7 27.92 21.78 23.04 7/31/2017
25312 19 Jul 2017 20 Jul 2017 Bán TDH 65% -10% 4 15.22 13.70 14.24 7/26/2017
25313 19 Jul 2017 20 Jul 2017 Bán TDH 68% -19% 7 15.22 12.33 13.25 7/31/2017
25314 19 Jul 2017 20 Jul 2017 Bán TDH 72% -13% 4 15.22 13.24 13.79 7/26/2017
25315 19 Jul 2017 20 Jul 2017 Mua TDH 60% 10% 19 15.22 16.74 16.13 8/16/2017
25316 19 Jul 2017 20 Jul 2017 Mua TDH 61% 16% 25 15.22 17.66 16.70 8/24/2017
25317 19 Jul 2017 20 Jul 2017 Mua TDH 62% 16% 13 15.22 17.66 16.72 8/8/2017
25318 19 Jul 2017 20 Jul 2017 Mua TDH 64% 10% 10 15.22 16.74 16.19 8/3/2017
25319 19 Jul 2017 20 Jul 2017 Mua TDH 66% 10% 10 15.22 16.74 16.23 8/3/2017
25320 19 Jul 2017 20 Jul 2017 Mua TEG 66% 10% 16 7.08 7.79 7.54 8/11/2017
25321 19 Jul 2017 20 Jul 2017 Mua TEG 66% 10% 22 7.08 7.79 7.55 8/21/2017
25322 19 Jul 2017 20 Jul 2017 Mua TEG 67% 10% 28 7.08 7.79 7.56 8/29/2017
25323 19 Jul 2017 20 Jul 2017 Mua TEG 71% 10% 31 7.08 7.79 7.58 9/1/2017
25324 19 Jul 2017 20 Jul 2017 Mua TEG 71% 10% 7 7.08 7.79 7.59 7/31/2017
25325 19 Jul 2017 20 Jul 2017 Mua TEG 75% 25% 10 7.08 8.85 8.40 8/3/2017
25326 19 Jul 2017 20 Jul 2017 Mua TEG 75% 13% 7 7.08 8.00 7.77 7/31/2017
25327 19 Jul 2017 20 Jul 2017 Mua TEG 85% 16% 25 7.08 8.21 8.04 8/24/2017
25328 19 Jul 2017 20 Jul 2017 Mua TEG 87% 16% 25 7.08 8.21 8.07 8/24/2017
25329 19 Jul 2017 20 Jul 2017 Bán THG 67% -13% 28 52.80 45.94 48.21 8/29/2017
25330 19 Jul 2017 20 Jul 2017 Bán THG 67% -13% 16 52.80 45.94 48.21 8/11/2017
25331 19 Jul 2017 20 Jul 2017 Bán THG 69% -19% 19 52.80 42.77 45.90 8/16/2017
25332 19 Jul 2017 20 Jul 2017 Bán THG 69% -25% 16 52.80 39.60 43.64 8/11/2017
25333 19 Jul 2017 20 Jul 2017 Bán THG 69% -13% 13 52.80 45.94 48.04 8/8/2017
25334 19 Jul 2017 20 Jul 2017 Bán THG 71% -25% 25 52.80 39.60 43.44 8/24/2017
25335 19 Jul 2017 20 Jul 2017 Bán THG 73% -16% 28 52.80 44.35 46.66 8/29/2017
25336 19 Jul 2017 20 Jul 2017 Bán THG 75% -19% 28 52.80 42.77 45.26 8/29/2017
25337 19 Jul 2017 20 Jul 2017 Bán THG 79% -25% 28 52.80 39.60 42.40 8/29/2017
25338 19 Jul 2017 20 Jul 2017 Bán THG 79% -22% 19 52.80 41.18 43.62 8/16/2017
25339 19 Jul 2017 20 Jul 2017 Bán TNA 60% -13% 16 46.36 40.33 42.72 8/11/2017
25340 19 Jul 2017 20 Jul 2017 Mua TNA 64% 19% 31 46.36 55.17 51.99 9/1/2017
25341 19 Jul 2017 20 Jul 2017 Mua TNA 69% 25% 28 46.36 57.95 54.33 8/29/2017
25342 18 Jul 2017 19 Jul 2017 Mua TNC 77% 16% 4 11.58 13.43 13.01 7/25/2017
25343 19 Jul 2017 20 Jul 2017 Bán TRA 64% -10% 7 128.70 115.83 120.50 7/31/2017
25344 19 Jul 2017 20 Jul 2017 Bán TRA 79% -16% 7 128.70 108.11 112.47 7/31/2017
25345 19 Jul 2017 20 Jul 2017 Bán TRA 83% -19% 19 128.70 104.25 108.43 8/16/2017
25346 19 Jul 2017 20 Jul 2017 Mua TRA 61% 13% 16 128.70 145.43 138.91 8/11/2017
25347 19 Jul 2017 20 Jul 2017 Mua TRA 62% 10% 7 128.70 141.57 136.73 7/31/2017
25348 19 Jul 2017 20 Jul 2017 Mua TRA 66% 13% 7 128.70 145.43 139.74 7/31/2017
25349 19 Jul 2017 20 Jul 2017 Mua TRA 71% 19% 7 128.70 153.15 146.04 7/31/2017
25350 19 Jul 2017 20 Jul 2017 Bán TRC 62% -19% 28 28.03 22.70 24.73 8/29/2017
25351 19 Jul 2017 20 Jul 2017 Bán TRC 64% -13% 13 28.03 24.39 25.69 8/8/2017
25352 19 Jul 2017 20 Jul 2017 Bán TRC 80% -13% 4 28.03 24.39 25.10 7/26/2017
25353 19 Jul 2017 20 Jul 2017 Bán TRC 90% -25% 28 28.03 21.02 21.75 8/29/2017
25354 19 Jul 2017 20 Jul 2017 Bán TSC 63% -19% 25 5.21 4.22 4.59 8/24/2017
25355 19 Jul 2017 20 Jul 2017 Bán TSC 66% -19% 16 5.21 4.22 4.55 8/11/2017
25356 19 Jul 2017 20 Jul 2017 Bán TSC 68% -25% 31 5.21 3.91 4.33 9/1/2017
25357 19 Jul 2017 20 Jul 2017 Bán TSC 74% -25% 22 5.21 3.91 4.24 8/21/2017
25358 19 Jul 2017 20 Jul 2017 Bán TSC 78% -25% 13 5.21 3.91 4.19 8/8/2017
25359 19 Jul 2017 20 Jul 2017 Mua TSC 63% 16% 7 5.21 6.04 5.73 7/31/2017
25360 19 Jul 2017 20 Jul 2017 Mua TSC 69% 16% 4 5.21 6.04 5.78 7/26/2017
25361 19 Jul 2017 20 Jul 2017 Bán TYA 61% -19% 31 10.19 8.25 9.00 9/1/2017
25362 19 Jul 2017 20 Jul 2017 Bán TYA 62% -13% 16 10.19 8.87 9.37 8/11/2017
25363 19 Jul 2017 20 Jul 2017 Bán TYA 71% -19% 13 10.19 8.25 8.81 8/8/2017
25364 19 Jul 2017 20 Jul 2017 Bán TYA 72% -25% 25 10.19 7.64 8.37 8/24/2017
25365 19 Jul 2017 20 Jul 2017 Mua TYA 63% 25% 7 10.19 12.74 11.79 7/31/2017
25366 19 Jul 2017 20 Jul 2017 Bán VAF 63% -10% 22 12.13 10.92 11.37 8/21/2017
25367 19 Jul 2017 20 Jul 2017 Bán VAF 67% -10% 28 12.13 10.92 11.32 8/29/2017
25368 19 Jul 2017 20 Jul 2017 Bán VAF 69% -19% 31 12.13 9.83 10.54 9/1/2017
25369 19 Jul 2017 20 Jul 2017 Bán VAF 70% -16% 22 12.13 10.19 10.78 8/21/2017
25370 19 Jul 2017 20 Jul 2017 Mua VAF 65% 10% 19 12.13 13.34 12.92 8/16/2017
25371 19 Jul 2017 20 Jul 2017 Mua VC2 62% 25% 4 15.94 19.93 18.41 7/26/2017
25372 19 Jul 2017 20 Jul 2017 Mua VC2 82% 25% 4 15.94 19.93 19.20 7/26/2017
25373 19 Jul 2017 20 Jul 2017 Bán VCB 60% -10% 10 37.90 34.11 35.61 8/3/2017
25374 19 Jul 2017 20 Jul 2017 Mua VCB 62% 13% 31 37.90 42.83 40.94 9/1/2017
25375 19 Jul 2017 20 Jul 2017 Mua VCB 66% 25% 28 37.90 47.38 44.15 8/29/2017
25376 19 Jul 2017 20 Jul 2017 Mua VCB 68% 19% 28 37.90 45.10 42.80 8/29/2017
25377 19 Jul 2017 20 Jul 2017 Mua VCB 71% 19% 19 37.90 45.10 43.03 8/16/2017
25378 19 Jul 2017 20 Jul 2017 Mua VCB 72% 25% 28 37.90 47.38 44.73 8/29/2017
25379 19 Jul 2017 20 Jul 2017 Bán VCG 62% -13% 4 19.90 17.31 18.31 7/26/2017
25380 19 Jul 2017 20 Jul 2017 Bán VCG 62% -19% 13 19.90 16.12 17.56 8/8/2017
25381 19 Jul 2017 20 Jul 2017 Bán VCG 65% -25% 19 19.90 14.93 16.66 8/16/2017
25382 19 Jul 2017 20 Jul 2017 Bán VCG 65% -19% 28 19.90 16.12 17.44 8/29/2017
25383 19 Jul 2017 20 Jul 2017 Bán VCG 70% -25% 28 19.90 14.93 16.41 8/29/2017
25384 19 Jul 2017 20 Jul 2017 Bán VCS 75% -25% 10 147.28 110.46 119.52 8/3/2017
25385 19 Jul 2017 20 Jul 2017 Bán VCS 84% -19% 4 147.28 119.30 123.75 7/26/2017
25386 19 Jul 2017 20 Jul 2017 Bán VCS 86% -19% 4 147.28 119.30 123.13 7/26/2017
25387 19 Jul 2017 20 Jul 2017 Mua VCS 62% 13% 4 147.28 166.43 159.11 7/26/2017
25388 19 Jul 2017 20 Jul 2017 Bán VHC 63% -19% 31 56.26 45.57 49.48 9/1/2017
25389 19 Jul 2017 20 Jul 2017 Bán VHC 64% -13% 25 56.26 48.95 51.58 8/24/2017
25390 19 Jul 2017 20 Jul 2017 Bán VHC 66% -13% 16 56.26 48.95 51.42 8/11/2017
25391 19 Jul 2017 20 Jul 2017 Bán VHC 68% -25% 31 56.26 42.20 46.71 9/1/2017
25392 19 Jul 2017 20 Jul 2017 Bán VHC 73% -19% 31 56.26 45.57 48.50 9/1/2017
25393 19 Jul 2017 20 Jul 2017 Bán VHC 78% -19% 22 56.26 45.57 47.89 8/21/2017
25394 19 Jul 2017 20 Jul 2017 Bán VHC 84% -25% 28 56.26 42.20 44.52 8/29/2017
25395 19 Jul 2017 20 Jul 2017 Bán VHC 87% -25% 22 56.26 42.20 44.04 8/21/2017
25396 19 Jul 2017 20 Jul 2017 Mua VHC 77% 16% 4 56.26 65.26 63.18 7/26/2017
25397 19 Jul 2017 20 Jul 2017 Mua VND 61% 10% 28 21.56 23.72 22.87 8/29/2017
25398 19 Jul 2017 20 Jul 2017 Mua VND 61% 10% 4 21.56 23.72 22.88 7/26/2017
25399 19 Jul 2017 20 Jul 2017 Mua VND 63% 25% 16 21.56 26.95 24.97 8/11/2017
25400 19 Jul 2017 20 Jul 2017 Mua VND 63% 13% 16 21.56 24.36 23.34 8/11/2017
25401 19 Jul 2017 20 Jul 2017 Bán VNM 61% -10% 22 153.66 138.29 144.27 8/21/2017
25402 19 Jul 2017 20 Jul 2017 Bán VNM 71% -16% 31 153.66 129.07 136.33 9/1/2017
25403 19 Jul 2017 20 Jul 2017 Bán VSC 62% -10% 22 59.44 53.50 55.76 8/21/2017
25404 19 Jul 2017 20 Jul 2017 Bán VSC 63% -10% 31 59.44 53.50 55.67 9/1/2017
25405 19 Jul 2017 20 Jul 2017 Bán VSC 67% -13% 4 59.44 51.71 54.25 7/26/2017
25406 19 Jul 2017 20 Jul 2017 Bán VSC 68% -10% 31 59.44 53.50 55.39 9/1/2017

Khuyến nghị đầu tư ngày 19/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
24156 18 Jul 2017 19 Jul 2017 Mua AAA 70.80% 10.00% 31 33.17 36.49 35.52 8/31/2017
24157 18 Jul 2017 19 Jul 2017 Mua AAA 79.30% 19.00% 10 33.17 39.47 38.17 8/2/2017
24158 18 Jul 2017 19 Jul 2017 Mua AAA 86.10% 25.00% 19 33.17 41.46 40.31 8/15/2017
24159 18 Jul 2017 19 Jul 2017 Bán ACB 63.90% -10.00% 31 25.52 22.97 23.89 8/31/2017
24160 18 Jul 2017 19 Jul 2017 Bán ACB 74.00% -16.00% 31 25.52 21.44 22.50 8/31/2017
24161 18 Jul 2017 19 Jul 2017 Bán ACB 75.90% -10.00% 4 25.52 22.97 23.58 7/25/2017
24162 18 Jul 2017 19 Jul 2017 Bán ACB 76.40% -13.00% 13 25.52 22.20 22.99 8/7/2017
24163 18 Jul 2017 19 Jul 2017 Mua ACB 62.40% 10.00% 28 25.52 28.07 27.11 8/28/2017
24164 18 Jul 2017 19 Jul 2017 Bán AGR 63.20% -13.00% 16 4.17 3.63 3.83 8/10/2017
24165 18 Jul 2017 19 Jul 2017 Bán AGR 64.60% -25.00% 28 4.17 3.13 3.49 8/28/2017
24166 18 Jul 2017 19 Jul 2017 Bán AGR 71.20% -13.00% 7 4.17 3.63 3.78 7/28/2017
24167 18 Jul 2017 19 Jul 2017 Bán AGR 73.30% -19.00% 16 4.17 3.38 3.59 8/10/2017
24168 18 Jul 2017 19 Jul 2017 Bán AGR 86.90% -25.00% 10 4.17 3.13 3.26 8/2/2017
24169 18 Jul 2017 19 Jul 2017 Mua AGR 60.00% 13.00% 31 4.17 4.71 4.49 8/31/2017
24170 18 Jul 2017 19 Jul 2017 Mua AGR 60.20% 19.00% 13 4.17 4.96 4.64 8/7/2017
24171 18 Jul 2017 19 Jul 2017 Mua AGR 62.30% 19.00% 31 4.17 4.96 4.66 8/31/2017
24172 18 Jul 2017 19 Jul 2017 Mua AGR 62.60% 25.00% 19 4.17 5.21 4.82 8/15/2017
24173 18 Jul 2017 19 Jul 2017 Mua AGR 65.50% 25.00% 31 4.17 5.21 4.85 8/31/2017
24174 18 Jul 2017 19 Jul 2017 Mua AMD 62.00% 25.00% 16 9.81 12.26 11.33 8/10/2017
24175 18 Jul 2017 19 Jul 2017 Mua AMD 63.50% 19.00% 31 9.81 11.67 10.99 8/31/2017
24176 18 Jul 2017 19 Jul 2017 Mua AMD 63.90% 13.00% 13 9.81 11.09 10.62 8/7/2017
24177 18 Jul 2017 19 Jul 2017 Mua AMD 64.00% 19.00% 22 9.81 11.67 11.00 8/18/2017
24178 18 Jul 2017 19 Jul 2017 Mua AMD 66.00% 19.00% 22 9.81 11.67 11.04 8/18/2017
24179 18 Jul 2017 19 Jul 2017 Mua AMD 68.50% 13.00% 4 9.81 11.09 10.68 7/25/2017
24180 18 Jul 2017 19 Jul 2017 Mua AMD 70.40% 19.00% 13 9.81 11.67 11.12 8/7/2017
24181 18 Jul 2017 19 Jul 2017 Mua AMD 70.80% 25.00% 25 9.81 12.26 11.55 8/23/2017
24182 18 Jul 2017 19 Jul 2017 Mua AMD 73.80% 25.00% 16 9.81 12.26 11.62 8/10/2017
24183 18 Jul 2017 19 Jul 2017 Mua AMD 75.70% 25.00% 25 9.81 12.26 11.67 8/23/2017
24184 18 Jul 2017 19 Jul 2017 Mua BFC 66.60% 25.00% 25 40.43 50.54 47.16 8/23/2017
24185 18 Jul 2017 19 Jul 2017 Mua BFC 66.90% 13.00% 7 40.43 45.69 43.95 7/28/2017
24186 18 Jul 2017 19 Jul 2017 Mua BFC 68.90% 10.00% 31 40.43 44.47 43.22 8/31/2017
24187 18 Jul 2017 19 Jul 2017 Bán BHS 61.00% -13.00% 4 24.78 21.56 22.81 7/25/2017
24188 18 Jul 2017 19 Jul 2017 Bán BHS 64.70% -19.00% 25 24.78 20.07 21.73 8/23/2017
24189 18 Jul 2017 19 Jul 2017 Bán BHS 69.70% -16.00% 7 24.78 20.82 22.02 7/28/2017
24190 18 Jul 2017 19 Jul 2017 Bán BHS 77.40% -16.00% 13 24.78 20.82 21.71 8/7/2017
24191 18 Jul 2017 19 Jul 2017 Mua BHS 61.00% 16.00% 25 24.78 28.74 27.20 8/23/2017
24192 18 Jul 2017 19 Jul 2017 Mua BHS 62.30% 22.00% 31 24.78 30.23 28.18 8/31/2017
24193 18 Jul 2017 19 Jul 2017 Mua BHS 62.70% 10.00% 22 24.78 27.26 26.33 8/18/2017
24194 18 Jul 2017 19 Jul 2017 Mua BHS 66.80% 16.00% 4 24.78 28.74 27.43 7/25/2017
24195 18 Jul 2017 19 Jul 2017 Mua BHS 69.10% 22.00% 7 24.78 30.23 28.55 7/28/2017
24196 18 Jul 2017 19 Jul 2017 Mua BHS 71.80% 16.00% 4 24.78 28.74 27.63 7/25/2017
24197 18 Jul 2017 19 Jul 2017 Bán BID 60.40% -16.00% 22 19.20 16.13 17.34 8/18/2017
24198 18 Jul 2017 19 Jul 2017 Bán BID 63.00% -10.00% 19 19.20 17.28 17.99 8/15/2017
24199 18 Jul 2017 19 Jul 2017 Bán BID 65.60% -10.00% 31 19.20 17.28 17.94 8/31/2017
24200 18 Jul 2017 19 Jul 2017 Bán BID 70.60% -19.00% 19 19.20 15.55 16.62 8/15/2017
24201 18 Jul 2017 19 Jul 2017 Bán BID 73.30% -16.00% 31 19.20 16.13 16.95 8/31/2017
24202 18 Jul 2017 19 Jul 2017 Bán BID 77.90% -13.00% 7 19.20 16.70 17.26 7/28/2017
24203 18 Jul 2017 19 Jul 2017 Mua BID 60.30% 25.00% 31 19.20 24.00 22.09 8/31/2017
24204 18 Jul 2017 19 Jul 2017 Mua BID 62.80% 13.00% 22 19.20 21.70 20.77 8/18/2017
24205 18 Jul 2017 19 Jul 2017 Mua BID 64.00% 25.00% 22 19.20 24.00 22.27 8/18/2017
24206 18 Jul 2017 19 Jul 2017 Mua BID 68.70% 13.00% 13 19.20 21.70 20.91 8/7/2017
24207 18 Jul 2017 19 Jul 2017 Mua BID 70.40% 13.00% 13 19.20 21.70 20.96 8/7/2017
24208 18 Jul 2017 19 Jul 2017 Mua BID 70.40% 19.00% 25 19.20 22.85 21.77 8/23/2017
24209 18 Jul 2017 19 Jul 2017 Mua BID 72.00% 25.00% 31 19.20 24.00 22.66 8/31/2017
24210 7/18/2017 7/19/2017 Mua BID 78.80% 19.00% 16 19.20 22.85 22.07 8/10/2017
24211 7/18/2017 7/19/2017 Mua BID 83.00% 19.00% 10 19.20 22.85 22.23 8/2/2017
24212 7/18/2017 7/19/2017 Bán BMI 59.70% -25.00% 31 27.81 20.86 23.66 8/31/2017
24213 7/18/2017 7/19/2017 Bán BMP 66.40% -13.00% 7 89.38 77.76 81.66 7/28/2017
24214 7/18/2017 7/19/2017 Bán BMP 66.80% -13.00% 7 89.38 77.76 81.62 7/28/2017
24215 7/18/2017 7/19/2017 Bán BMP 77.10% -19.00% 13 89.38 72.40 76.29 8/7/2017
24216 7/18/2017 7/19/2017 Bán BMP 78.70% -19.00% 13 89.38 72.40 76.02 8/7/2017
24217 7/18/2017 7/19/2017 Bán BMP 81.70% -22.00% 31 89.38 69.72 73.31 8/31/2017
24218 7/18/2017 7/19/2017 Mua BMP 60.00% 10.00% 31 89.38 98.32 94.74 8/31/2017
24219 7/18/2017 7/19/2017 Mua BMP 66.20% 19.00% 10 89.38 106.36 100.62 8/2/2017
24220 7/18/2017 7/19/2017 Mua BMP 68.50% 25.00% 7 89.38 111.73 104.69 7/28/2017
24221 7/18/2017 7/19/2017 Bán BVH 60.50% -25.00% 28 59.32 44.49 50.35 8/28/2017
24222 7/18/2017 7/19/2017 Bán BVH 66.60% -25.00% 28 59.32 44.49 49.44 8/28/2017
24223 7/18/2017 7/19/2017 Bán BVH 67.50% -16.00% 4 59.32 49.83 52.91 7/25/2017
24224 7/18/2017 7/19/2017 Mua BVH 62.30% 25.00% 10 59.32 74.15 68.56 8/2/2017
24225 7/18/2017 7/19/2017 Bán C32 61.30% -16.00% 31 41.05 34.48 37.02 8/31/2017
24226 7/18/2017 7/19/2017 Bán C32 81.70% -10.00% 4 41.05 36.95 37.70 7/25/2017
24227 7/18/2017 7/19/2017 Bán C32 82.10% -13.00% 31 41.05 35.71 36.67 8/31/2017
24228 7/18/2017 7/19/2017 Bán C32 83.80% -10.00% 4 41.05 36.95 37.61 7/25/2017
24229 7/18/2017 7/19/2017 Mua C32 75.70% 16.00% 4 41.05 47.62 46.02 7/25/2017
24230 7/18/2017 7/19/2017 Mua C32 84.90% 25.00% 7 41.05 51.31 49.76 7/28/2017
24231 7/18/2017 7/19/2017 Mua C32 85.50% 16.00% 4 41.05 47.62 46.67 7/25/2017
24232 7/18/2017 7/19/2017 Bán C47 62.20% -13.00% 22 17.92 15.59 16.47 8/18/2017
24233 7/18/2017 7/19/2017 Bán C47 66.80% -13.00% 31 17.92 15.59 16.36 8/31/2017
24234 7/18/2017 7/19/2017 Mua C47 68.10% 25.00% 28 17.92 22.40 20.97 8/28/2017
24235 7/18/2017 7/19/2017 Mua C47 68.50% 19.00% 13 17.92 21.32 20.25 8/7/2017
24236 7/18/2017 7/19/2017 Mua C47 69.00% 25.00% 19 17.92 22.40 21.01 8/15/2017
24237 7/18/2017 7/19/2017 Mua CEO 62.30% 10.00% 31 12.28 13.51 13.05 8/31/2017
24238 7/18/2017 7/19/2017 Mua CEO 67.00% 13.00% 16 12.28 13.88 13.35 8/10/2017
24239 7/18/2017 7/19/2017 Mua CEO 73.90% 10.00% 19 12.28 13.51 13.19 8/15/2017
24240 7/18/2017 7/19/2017 Mua CEO 76.10% 19.00% 22 12.28 14.61 14.06 8/18/2017
24241 7/18/2017 7/19/2017 Mua CEO 80.70% 25.00% 31 12.28 15.35 14.76 8/31/2017
24242 7/18/2017 7/19/2017 Mua CEO 84.30% 25.00% 22 12.28 15.35 14.87 8/18/2017
24243 7/18/2017 7/19/2017 Bán CII 68.80% -19.00% 7 38.19 30.93 33.20 7/28/2017
24244 7/18/2017 7/19/2017 Bán CSM 78.00% -19.00% 10 18.36 14.87 15.64 8/2/2017
24245 7/18/2017 7/19/2017 Mua CSM 61.00% 25.00% 28 18.36 22.95 21.16 8/28/2017
24246 7/18/2017 7/19/2017 Bán CTD 65.30% -10.00% 4 213.36 192.02 199.43 7/25/2017
24247 7/18/2017 7/19/2017 Mua CTD 59.80% 16.00% 25 213.36 247.50 233.77 8/23/2017
24248 7/18/2017 7/19/2017 Mua CTD 61.40% 19.00% 31 213.36 253.90 238.25 8/31/2017
24249 7/18/2017 7/19/2017 Mua CTD 62.00% 13.00% 13 213.36 241.10 230.56 8/7/2017
24250 7/18/2017 7/19/2017 Mua CTD 62.40% 22.00% 31 213.36 260.30 242.65 8/31/2017
24251 7/18/2017 7/19/2017 Mua CTD 62.70% 19.00% 13 213.36 253.90 238.78 8/7/2017
24252 7/18/2017 7/19/2017 Mua CTD 63.30% 13.00% 28 213.36 241.10 230.92 8/28/2017
24253 7/18/2017 7/19/2017 Mua CTD 75.70% 25.00% 10 213.36 266.70 253.74 8/2/2017
24254 7/18/2017 7/19/2017 Bán CTG 62.40% -16.00% 19 19.19 16.12 17.27 8/15/2017
24255 7/18/2017 7/19/2017 Bán CTG 66.40% -13.00% 31 19.19 16.70 17.53 8/31/2017
24256 7/18/2017 7/19/2017 Mua CTG 63.90% 19.00% 28 19.19 22.84 21.52 8/28/2017
24257 7/18/2017 7/19/2017 Mua CTG 65.10% 19.00% 13 19.19 22.84 21.56 8/7/2017
24258 7/18/2017 7/19/2017 Mua CTG 65.10% 19.00% 28 19.19 22.84 21.56 8/28/2017
24259 7/18/2017 7/19/2017 Mua CTG 68.00% 25.00% 16 19.19 23.99 22.45 8/10/2017
24260 7/18/2017 7/19/2017 Mua CTG 69.20% 25.00% 25 19.19 23.99 22.51 8/23/2017
24261 7/18/2017 7/19/2017 Mua CTG 70.50% 25.00% 25 19.19 23.99 22.57 8/23/2017
24262 7/18/2017 7/19/2017 Mua CTG 75.60% 25.00% 7 19.19 23.99 22.82 7/28/2017
24263 7/18/2017 7/19/2017 Bán CTI 74.30% -22.00% 7 29.28 22.84 24.49 7/28/2017
24264 7/18/2017 7/19/2017 Bán CVT 61.10% -19.00% 16 46.54 37.70 41.14 8/10/2017
24265 7/18/2017 7/19/2017 Bán CVT 65.80% -16.00% 4 46.54 39.09 41.64 7/25/2017
24266 7/18/2017 7/19/2017 Mua CVT 61.30% 19.00% 25 46.54 55.38 51.96 8/23/2017
24267 7/18/2017 7/19/2017 Bán DAG 73.10% -22.00% 7 13.50 10.53 11.33 7/28/2017
24268 7/18/2017 7/19/2017 Mua DAG 61.00% 19.00% 31 13.50 16.07 15.06 8/31/2017
24269 7/18/2017 7/19/2017 Mua DAG 61.80% 19.00% 13 13.50 16.07 15.09 8/7/2017
24270 7/18/2017 7/19/2017 Mua DBT 62.20% 13.00% 4 16.18 18.28 17.49 7/25/2017
24271 7/18/2017 7/19/2017 Mua DBT 62.30% 25.00% 22 16.18 20.23 18.70 8/18/2017
24272 7/18/2017 7/19/2017 Bán DCL 60.80% -19.00% 25 20.37 16.50 18.02 8/23/2017
24273 7/18/2017 7/19/2017 Bán DCL 66.80% -16.00% 13 20.37 17.11 18.19 8/7/2017
24274 7/18/2017 7/19/2017 Bán DCL 71.50% -25.00% 25 20.37 15.28 16.73 8/23/2017
24275 7/18/2017 7/19/2017 Mua DCL 62.10% 10.00% 4 20.37 22.41 21.63 7/25/2017
24276 7/18/2017 7/19/2017 Mua DCL 64.00% 25.00% 28 20.37 25.46 23.63 8/28/2017
24277 7/18/2017 7/19/2017 Mua DCL 65.90% 19.00% 16 20.37 24.24 22.92 8/10/2017
24278 7/18/2017 7/19/2017 Mua DCL 70.80% 25.00% 16 20.37 25.46 23.98 8/10/2017
24279 7/18/2017 7/19/2017 Mua DCL 76.40% 16.00% 4 20.37 23.63 22.86 7/25/2017
24280 7/18/2017 7/19/2017 Mua DCL 78.00% 22.00% 4 20.37 24.85 23.87 7/25/2017
24281 7/18/2017 7/19/2017 Mua DCL 83.20% 22.00% 4 20.37 24.85 24.10 7/25/2017
24282 7/18/2017 7/19/2017 Bán DCM 79.50% -10.00% 4 13.98 12.58 12.87 7/25/2017
24283 7/18/2017 7/19/2017 Mua DCM 67.90% 13.00% 31 13.98 15.80 15.21 8/31/2017
24284 7/18/2017 7/19/2017 Mua DCM 73.50% 10.00% 25 13.98 15.38 15.01 8/23/2017
24285 7/18/2017 7/19/2017 Mua DCM 76.70% 16.00% 25 13.98 16.22 15.70 8/23/2017
24286 7/18/2017 7/19/2017 Mua DCM 77.60% 19.00% 28 13.98 16.64 16.04 8/28/2017
24287 7/18/2017 7/19/2017 Mua DCM 79.10% 25.00% 28 13.98 17.48 16.74 8/28/2017
24288 7/18/2017 7/19/2017 Mua DCM 80.10% 25.00% 31 13.98 17.48 16.78 8/31/2017
24289 7/18/2017 7/19/2017 Mua DCS 60.40% 10.00% 16 2.64 2.90 2.80 8/10/2017
24290 7/18/2017 7/19/2017 Mua DCS 60.50% 10.00% 31 2.64 2.90 2.80 8/31/2017
24291 7/18/2017 7/19/2017 Mua DCS 60.70% 16.00% 31 2.64 3.06 2.90 8/31/2017
24292 7/18/2017 7/19/2017 Mua DCS 60.70% 22.00% 25 2.64 3.22 2.99 8/23/2017
24293 7/18/2017 7/19/2017 Mua DCS 61.40% 19.00% 16 2.64 3.14 2.95 8/10/2017
24294 7/18/2017 7/19/2017 Mua DCS 63.40% 13.00% 7 2.64 2.98 2.86 7/28/2017
24295 7/18/2017 7/19/2017 Mua DCS 63.60% 19.00% 31 2.64 3.14 2.96 8/31/2017
24296 7/18/2017 7/19/2017 Mua DCS 63.70% 19.00% 7 2.64 3.14 2.96 7/28/2017
24297 7/18/2017 7/19/2017 Mua DCS 63.80% 25.00% 13 2.64 3.30 3.06 8/7/2017
24298 7/18/2017 7/19/2017 Mua DCS 64.70% 13.00% 16 2.64 2.98 2.86 8/10/2017
24299 7/18/2017 7/19/2017 Mua DCS 65.70% 13.00% 7 2.64 2.98 2.87 7/28/2017
24300 7/18/2017 7/19/2017 Mua DCS 65.90% 19.00% 7 2.64 3.14 2.97 7/28/2017
24301 7/18/2017 7/19/2017 Mua DCS 65.90% 25.00% 31 2.64 3.30 3.07 8/31/2017
24302 7/18/2017 7/19/2017 Mua DCS 68.40% 19.00% 16 2.64 3.14 2.98 8/10/2017
24303 7/18/2017 7/19/2017 Mua DCS 69.50% 25.00% 16 2.64 3.30 3.10 8/10/2017
24304 7/18/2017 7/19/2017 Mua DGC 60.10% 10.00% 4 31.76 34.94 33.67 7/25/2017
24305 7/18/2017 7/19/2017 Bán DGW 62.00% -16.00% 22 15.44 12.97 13.91 8/18/2017
24306 7/18/2017 7/19/2017 Bán DHG 68.60% -10.00% 19 117.72 105.95 109.64 8/15/2017
24307 7/18/2017 7/19/2017 Bán DHG 69.70% -10.00% 28 117.72 105.95 109.51 8/28/2017
24308 7/18/2017 7/19/2017 Bán DHG 75.80% -16.00% 28 117.72 98.88 103.44 8/28/2017
24309 7/18/2017 7/19/2017 Mua DHG 60.60% 10.00% 31 117.72 129.49 124.85 8/31/2017
24310 7/18/2017 7/19/2017 Mua DHG 61.50% 25.00% 13 117.72 147.15 135.82 8/7/2017
24311 7/18/2017 7/19/2017 Mua DHG 62.50% 19.00% 25 117.72 140.09 131.70 8/23/2017
24312 7/18/2017 7/19/2017 Mua DHG 66.20% 25.00% 31 117.72 147.15 137.20 8/31/2017
24313 7/18/2017 7/19/2017 Mua DHG 69.20% 19.00% 16 117.72 140.09 133.20 8/10/2017
24314 7/18/2017 7/19/2017 Mua DHG 81.00% 25.00% 16 117.72 147.15 141.56 8/10/2017
24315 7/18/2017 7/19/2017 Mua DMC 62.10% 19.00% 16 135.38 161.10 151.35 8/10/2017
24316 7/18/2017 7/19/2017 Mua DMC 68.60% 25.00% 16 135.38 169.22 158.60 8/10/2017
24317 7/18/2017 7/19/2017 Mua DMC 69.80% 19.00% 7 135.38 161.10 153.33 7/28/2017
24318 7/18/2017 7/19/2017 Mua DP3 60.80% 19.00% 31 41.18 49.00 45.94 8/31/2017
24319 7/18/2017 7/19/2017 Mua DP3 71.80% 10.00% 10 41.18 45.30 44.14 8/2/2017
24320 7/18/2017 7/19/2017 Mua DP3 78.00% 25.00% 19 41.18 51.48 49.21 8/15/2017
24321 7/18/2017 7/19/2017 Bán DPM 81.30% -10.00% 4 23.86 21.47 21.92 7/25/2017
24322 7/18/2017 7/19/2017 Mua DPM 62.40% 19.00% 25 23.86 28.39 26.69 8/23/2017
24323 7/18/2017 7/19/2017 Mua DPM 68.80% 25.00% 25 23.86 29.83 27.96 8/23/2017
24324 7/18/2017 7/19/2017 Bán DRH 63.40% -25.00% 7 28.97 21.73 24.38 7/28/2017
24325 7/18/2017 7/19/2017 Bán DRH 73.10% -13.00% 4 28.97 25.20 26.22 7/25/2017
24326 7/18/2017 7/19/2017 Bán DRH 78.10% -19.00% 4 28.97 23.47 24.67 7/25/2017
24327 7/18/2017 7/19/2017 Bán DRH 79.30% -25.00% 7 28.97 21.73 23.23 7/28/2017
24328 7/18/2017 7/19/2017 Bán DRH 80.90% -19.00% 4 28.97 23.47 24.52 7/25/2017
24329 7/18/2017 7/19/2017 Mua DRH 61.70% 19.00% 4 28.97 34.47 32.37 7/25/2017
24330 7/18/2017 7/19/2017 Bán DVP 64.40% -10.00% 19 70.84 63.76 66.28 8/15/2017
24331 7/18/2017 7/19/2017 Bán DVP 79.00% -13.00% 10 70.84 61.63 63.56 8/2/2017
24332 7/18/2017 7/19/2017 Mua DVP 62.90% 19.00% 31 70.84 84.30 79.31 8/31/2017
24333 7/18/2017 7/19/2017 Mua DVP 63.10% 10.00% 13 70.84 77.92 75.31 8/7/2017
24334 7/18/2017 7/19/2017 Mua DVP 64.20% 10.00% 4 70.84 77.92 75.39 7/25/2017
24335 7/18/2017 7/19/2017 Mua DVP 65.50% 13.00% 22 70.84 80.05 76.87 8/18/2017
24336 7/18/2017 7/19/2017 Mua DVP 66.70% 10.00% 31 70.84 77.92 75.57 8/31/2017
24337 7/18/2017 7/19/2017 Mua DVP 66.80% 10.00% 7 70.84 77.92 75.57 7/28/2017
24338 7/18/2017 7/19/2017 Mua DVP 67.30% 13.00% 31 70.84 80.05 77.04 8/31/2017
24339 7/18/2017 7/19/2017 Mua DVP 69.70% 16.00% 13 70.84 82.17 78.74 8/7/2017
24340 7/18/2017 7/19/2017 Mua DVP 70.80% 16.00% 4 70.84 82.17 78.86 7/25/2017
24341 7/18/2017 7/19/2017 Mua DVP 71.40% 16.00% 31 70.84 82.17 78.93 8/31/2017
24342 7/18/2017 7/19/2017 Mua DVP 72.50% 25.00% 31 70.84 88.55 83.68 8/31/2017
24343 7/18/2017 7/19/2017 Mua DVP 74.60% 19.00% 22 70.84 84.30 80.88 8/18/2017
24344 7/18/2017 7/19/2017 Mua DVP 76.40% 25.00% 22 70.84 88.55 84.37 8/18/2017
24345 7/18/2017 7/19/2017 Mua DVP 81.00% 25.00% 22 70.84 88.55 85.19 8/18/2017
24346 7/18/2017 7/19/2017 Bán DXG 64.20% -19.00% 16 16.45 13.32 14.44 8/10/2017
24347 7/18/2017 7/19/2017 Bán DXG 67.30% -25.00% 19 16.45 12.34 13.68 8/15/2017
24348 7/18/2017 7/19/2017 Bán DXG 67.60% -13.00% 4 16.45 14.31 15.00 7/25/2017
24349 7/18/2017 7/19/2017 Bán DXG 67.70% -19.00% 28 16.45 13.32 14.33 8/28/2017
24350 7/18/2017 7/19/2017 Bán DXG 69.60% -25.00% 16 16.45 12.34 13.59 8/10/2017
24351 7/18/2017 7/19/2017 Bán DXG 74.00% -13.00% 4 16.45 14.31 14.87 7/25/2017
24352 7/18/2017 7/19/2017 Bán DXG 84.50% -19.00% 7 16.45 13.32 13.81 7/28/2017
24353 7/18/2017 7/19/2017 Bán DXG 84.80% -25.00% 10 16.45 12.34 12.96 8/2/2017
24354 7/18/2017 7/19/2017 Mua DXG 71.50% 16.00% 4 16.45 19.08 18.33 7/25/2017
24355 7/18/2017 7/19/2017 Bán DXP 61.50% -10.00% 22 12.94 11.65 12.14 8/18/2017
24356 7/18/2017 7/19/2017 Bán DXP 63.70% -13.00% 31 12.94 11.26 11.87 8/31/2017
24357 7/18/2017 7/19/2017 Bán DXP 75.70% -16.00% 22 12.94 10.87 11.37 8/18/2017
24358 7/18/2017 7/19/2017 Mua FCN 63.30% 22.00% 22 27.09 33.05 30.86 8/18/2017
24359 7/18/2017 7/19/2017 Mua FCN 83.60% 16.00% 4 27.09 31.42 30.71 7/25/2017
24360 7/18/2017 7/19/2017 Mua FCN 87.50% 25.00% 10 27.09 33.86 33.02 8/2/2017
24361 7/18/2017 7/19/2017 Mua FCN 89.70% 19.00% 4 27.09 32.24 31.71 7/25/2017
24362 7/18/2017 7/19/2017 Bán FIT 67.20% -10.00% 22 7.32 6.58 6.82 8/18/2017
24363 7/18/2017 7/19/2017 Bán FIT 68.50% -13.00% 31 7.32 6.36 6.66 8/31/2017
24364 7/18/2017 7/19/2017 Bán FIT 69.70% -10.00% 13 7.32 6.58 6.81 8/7/2017
24365 7/18/2017 7/19/2017 Bán FIT 83.50% -22.00% 19 7.32 5.71 5.97 8/15/2017
24366 7/18/2017 7/19/2017 Mua FIT 66.40% 10.00% 31 7.32 8.05 7.80 8/31/2017
24367 7/18/2017 7/19/2017 Mua FIT 69.20% 10.00% 4 7.32 8.05 7.82 7/25/2017
24368 7/18/2017 7/19/2017 Bán FLC 61.40% -13.00% 16 7.23 6.29 6.65 8/10/2017
24369 7/18/2017 7/19/2017 Bán FLC 73.90% -25.00% 7 7.23 5.42 5.89 7/28/2017
24370 7/18/2017 7/19/2017 Mua FLC 69.70% 16.00% 4 7.23 8.38 8.03 7/25/2017
24371 7/18/2017 7/19/2017 Bán GAS 60.70% -13.00% 22 62.40 54.29 57.48 8/18/2017
24372 7/18/2017 7/19/2017 Bán GAS 60.90% -10.00% 4 62.40 56.16 58.60 7/25/2017
24373 7/18/2017 7/19/2017 Bán GAS 62.50% -19.00% 16 62.40 50.54 54.99 8/10/2017
24374 7/18/2017 7/19/2017 Bán GAS 64.80% -22.00% 16 62.40 48.67 53.50 8/10/2017
24375 7/18/2017 7/19/2017 Bán GAS 65.20% -25.00% 25 62.40 46.80 52.23 8/23/2017
24376 7/18/2017 7/19/2017 Bán GAS 65.60% -13.00% 31 62.40 54.29 57.08 8/31/2017
24377 7/18/2017 7/19/2017 Mua GAS 77.40% 13.00% 4 62.40 70.51 68.68 7/25/2017
24378 7/18/2017 7/19/2017 Mua GAS 82.70% 19.00% 10 62.40 74.26 72.20 8/2/2017
24379 7/18/2017 7/19/2017 Mua GAS 89.90% 25.00% 13 62.40 78.00 76.42 8/7/2017
24380 7/18/2017 7/19/2017 Bán HAG 63.60% -19.00% 31 9.30 7.53 8.18 8/31/2017
24381 7/18/2017 7/19/2017 Bán HAG 73.50% -25.00% 28 9.30 6.98 7.59 8/28/2017
24382 7/18/2017 7/19/2017 Bán HAG 74.20% -25.00% 28 9.30 6.98 7.57 8/28/2017
24383 7/18/2017 7/19/2017 Bán HAG 83.30% -16.00% 4 9.30 7.81 8.06 7/25/2017
24384 7/18/2017 7/19/2017 Bán HAG 85.00% -16.00% 4 9.30 7.81 8.04 7/25/2017
24385 7/18/2017 7/19/2017 Bán HAT 60.90% -13.00% 28 36.40 31.67 33.52 8/28/2017
24386 7/18/2017 7/19/2017 Bán HAT 62.10% -10.00% 16 36.40 32.76 34.14 8/10/2017
24387 7/18/2017 7/19/2017 Bán HAT 63.50% -19.00% 22 36.40 29.48 32.01 8/18/2017
24388 7/18/2017 7/19/2017 Bán HAT 64.80% -25.00% 16 36.40 27.30 30.50 8/10/2017
24389 7/18/2017 7/19/2017 Bán HAT 66.30% -25.00% 28 36.40 27.30 30.37 8/28/2017
24390 7/18/2017 7/19/2017 Bán HAT 66.90% -19.00% 10 36.40 29.48 31.77 8/2/2017
24391 7/18/2017 7/19/2017 Mua HAT 68.10% 25.00% 22 36.40 45.50 42.60 8/18/2017
24392 7/18/2017 7/19/2017 Bán HAX 60.50% -13.00% 16 46.26 40.25 42.62 8/10/2017
24393 7/18/2017 7/19/2017 Bán HAX 62.40% -13.00% 28 46.26 40.25 42.51 8/28/2017
24394 7/18/2017 7/19/2017 Bán HAX 65.70% -19.00% 31 46.26 37.47 40.49 8/31/2017
24395 7/18/2017 7/19/2017 Bán HAX 67.30% -19.00% 22 46.26 37.47 40.34 8/18/2017
24396 7/18/2017 7/19/2017 Bán HAX 68.20% -19.00% 13 46.26 37.47 40.27 8/7/2017
24397 7/18/2017 7/19/2017 Bán HAX 71.70% -25.00% 25 46.26 34.70 37.97 8/23/2017
24398 7/18/2017 7/19/2017 Mua HAX 62.50% 16.00% 4 46.26 53.66 50.89 7/25/2017
24399 7/18/2017 7/19/2017 Mua HAX 65.30% 16.00% 4 46.26 53.66 51.09 7/25/2017
24400 7/18/2017 7/19/2017 Bán HBC 62.40% -13.00% 31 58.52 50.91 53.77 8/31/2017
24401 7/18/2017 7/19/2017 Bán HBC 65.50% -19.00% 31 58.52 47.40 51.24 8/31/2017
24402 7/18/2017 7/19/2017 Bán HBC 66.00% -25.00% 31 58.52 43.89 48.86 8/31/2017
24403 7/18/2017 7/19/2017 Bán HBC 72.60% -19.00% 7 58.52 47.40 50.45 7/28/2017
24404 7/18/2017 7/19/2017 Bán HBC 85.10% -13.00% 4 58.52 50.91 52.05 7/25/2017
24405 7/18/2017 7/19/2017 Bán HCM 63.90% -19.00% 31 43.18 34.98 37.94 8/31/2017
24406 7/18/2017 7/19/2017 Mua HCM 61.60% 16.00% 13 43.18 50.09 47.44 8/7/2017
24407 7/18/2017 7/19/2017 Mua HCM 72.40% 25.00% 7 43.18 53.98 51.00 7/28/2017
24408 7/18/2017 7/19/2017 Mua HCM 87.40% 16.00% 4 43.18 50.09 49.22 7/25/2017
24409 7/18/2017 7/19/2017 Bán HHS 61.20% -10.00% 10 4.62 4.16 4.34 8/2/2017
24410 7/18/2017 7/19/2017 Bán HHS 63.10% -10.00% 28 4.62 4.16 4.33 8/28/2017
24411 7/18/2017 7/19/2017 Bán HHS 63.30% -25.00% 31 4.62 3.47 3.89 8/31/2017
24412 7/18/2017 7/19/2017 Bán HHS 63.90% -10.00% 4 4.62 4.16 4.33 7/25/2017
24413 7/18/2017 7/19/2017 Bán HHS 64.60% -19.00% 31 4.62 3.75 4.06 8/31/2017
24414 7/18/2017 7/19/2017 Bán HHS 64.80% -10.00% 13 4.62 4.16 4.32 8/7/2017
24415 7/18/2017 7/19/2017 Bán HHS 73.60% -16.00% 10 4.62 3.88 4.08 8/2/2017
24416 7/18/2017 7/19/2017 Bán HHS 77.40% -22.00% 7 4.62 3.61 3.84 7/28/2017
24417 7/18/2017 7/19/2017 Mua HHS 61.10% 10.00% 16 4.62 5.09 4.91 8/10/2017
24418 7/18/2017 7/19/2017 Mua HHS 62.00% 13.00% 25 4.62 5.23 5.00 8/23/2017
24419 7/18/2017 7/19/2017 Mua HHS 63.10% 19.00% 31 4.62 5.50 5.18 8/31/2017
24420 7/18/2017 7/19/2017 Mua HHS 64.20% 19.00% 22 4.62 5.50 5.19 8/18/2017
24421 7/18/2017 7/19/2017 Mua HHS 65.50% 10.00% 16 4.62 5.09 4.93 8/10/2017
24422 7/18/2017 7/19/2017 Mua HHS 66.00% 25.00% 28 4.62 5.78 5.39 8/28/2017
24423 7/18/2017 7/19/2017 Mua HHS 66.50% 25.00% 28 4.62 5.78 5.39 8/28/2017
24424 7/18/2017 7/19/2017 Mua HHS 67.90% 19.00% 25 4.62 5.50 5.22 8/23/2017
24425 7/18/2017 7/19/2017 Mua HHS 69.00% 16.00% 13 4.62 5.36 5.13 8/7/2017
24426 7/18/2017 7/19/2017 Mua HHS 70.50% 10.00% 4 4.62 5.09 4.95 7/25/2017
24427 7/18/2017 7/19/2017 Mua HHS 72.90% 16.00% 16 4.62 5.36 5.16 8/10/2017
24428 7/18/2017 7/19/2017 Mua HHS 73.00% 25.00% 19 4.62 5.78 5.47 8/15/2017
24429 7/18/2017 7/19/2017 Mua HHS 76.90% 25.00% 19 4.62 5.78 5.51 8/15/2017
24430 7/18/2017 7/19/2017 Mua HHS 80.40% 16.00% 7 4.62 5.36 5.22 7/28/2017
24431 7/18/2017 7/19/2017 Mua HHS 82.70% 16.00% 4 4.62 5.36 5.24 7/25/2017
24432 7/18/2017 7/19/2017 Mua HHS 89.40% 22.00% 10 4.62 5.64 5.53 8/2/2017
24433 7/18/2017 7/19/2017 Bán HNG 64.40% -13.00% 19 10.20 8.88 9.35 8/15/2017
24434 7/18/2017 7/19/2017 Bán HNG 66.50% -25.00% 31 10.20 7.65 8.51 8/31/2017
24435 7/18/2017 7/19/2017 Bán HNG 67.50% -16.00% 7 10.20 8.57 9.10 7/28/2017
24436 7/18/2017 7/19/2017 Bán HNG 67.80% -19.00% 16 10.20 8.27 8.89 8/10/2017
24437 7/18/2017 7/19/2017 Bán HNG 68.80% -19.00% 25 10.20 8.27 8.87 8/23/2017
24438 7/18/2017 7/19/2017 Bán HNG 71.80% -25.00% 16 10.20 7.65 8.37 8/10/2017
24439 7/18/2017 7/19/2017 Bán HNG 77.20% -19.00% 16 10.20 8.27 8.71 8/10/2017
24440 7/18/2017 7/19/2017 Bán HNG 78.00% -25.00% 31 10.20 7.65 8.21 8/31/2017
24441 7/18/2017 7/19/2017 Mua HNG 66.40% 13.00% 19 10.20 11.53 11.08 8/15/2017
24442 7/18/2017 7/19/2017 Mua HNG 66.50% 19.00% 19 10.20 12.14 11.49 8/15/2017
24443 7/18/2017 7/19/2017 Mua HNG 69.50% 25.00% 19 10.20 12.76 11.98 8/15/2017
24444 7/18/2017 7/19/2017 Mua HNG 73.60% 25.00% 16 10.20 12.76 12.08 8/10/2017
24445 7/18/2017 7/19/2017 Mua HNG 77.10% 25.00% 7 10.20 12.76 12.17 7/28/2017
24446 7/18/2017 7/19/2017 Bán HPG 89.50% -19.00% 10 33.04 26.76 27.42 8/2/2017
24447 7/18/2017 7/19/2017 Bán HQC 61.80% -13.00% 13 3.33 2.90 3.06 8/7/2017
24448 7/18/2017 7/19/2017 Mua HQC 69.00% 16.00% 4 3.33 3.86 3.70 7/25/2017
24449 7/18/2017 7/19/2017 Bán HSG 59.80% -19.00% 16 31.08 25.17 27.55 8/10/2017
24450 7/18/2017 7/19/2017 Bán HT1 69.20% -13.00% 4 21.68 18.86 19.73 7/25/2017
24451 7/18/2017 7/19/2017 Mua HT1 64.90% 19.00% 19 21.68 25.80 24.35 8/15/2017
24452 7/18/2017 7/19/2017 Mua HUT 60.20% 13.00% 31 12.34 13.94 13.31 8/31/2017
24453 7/18/2017 7/19/2017 Mua HUT 62.10% 10.00% 10 12.34 13.57 13.11 8/2/2017
24454 7/18/2017 7/19/2017 Mua HUT 75.00% 22.00% 4 12.34 15.05 14.38 7/25/2017
24455 7/18/2017 7/19/2017 Bán HVG 60.40% -13.00% 28 6.77 5.89 6.23 8/28/2017
24456 7/18/2017 7/19/2017 Bán HVG 61.70% -19.00% 25 6.77 5.48 5.97 8/23/2017
24457 7/18/2017 7/19/2017 Bán HVG 65.90% -19.00% 16 6.77 5.48 5.92 8/10/2017
24458 7/18/2017 7/19/2017 Bán HVG 66.60% -25.00% 28 6.77 5.07 5.64 8/28/2017
24459 7/18/2017 7/19/2017 Bán HVG 78.60% -13.00% 4 6.77 5.89 6.07 7/25/2017
24460 7/18/2017 7/19/2017 Bán HVG 84.00% -19.00% 7 6.77 5.48 5.69 7/28/2017
24461 7/18/2017 7/19/2017 Bán IJC 62.10% -22.00% 31 9.51 7.41 8.21 8/31/2017
24462 7/18/2017 7/19/2017 Bán IJC 66.10% -19.00% 22 9.51 7.70 8.31 8/18/2017
24463 7/18/2017 7/19/2017 Bán IJC 70.30% -25.00% 22 9.51 7.13 7.84 8/18/2017
24464 7/18/2017 7/19/2017 Bán ITA 62.80% -13.00% 4 4.48 3.90 4.11 7/25/2017
24465 7/18/2017 7/19/2017 Bán ITA 64.10% -25.00% 16 4.48 3.36 3.76 8/10/2017
24466 7/18/2017 7/19/2017 Bán ITA 70.70% -13.00% 4 4.48 3.90 4.07 7/25/2017
24467 7/18/2017 7/19/2017 Bán ITA 78.70% -22.00% 7 4.48 3.49 3.70 7/28/2017
24468 7/18/2017 7/19/2017 Bán ITA 82.30% -22.00% 7 4.48 3.49 3.67 7/28/2017
24469 7/18/2017 7/19/2017 Mua ITA 62.00% 19.00% 13 4.48 5.33 5.01 8/7/2017
24470 7/18/2017 7/19/2017 Mua ITA 85.80% 16.00% 4 4.48 5.19 5.09 7/25/2017
24471 7/18/2017 7/19/2017 Bán KBC 72.70% -22.00% 7 15.87 12.38 13.33 7/28/2017
24472 7/18/2017 7/19/2017 Bán KDC 69.00% -10.00% 7 46.56 41.90 43.35 7/28/2017
24473 7/18/2017 7/19/2017 Bán KDC 70.00% -16.00% 22 46.56 39.11 41.35 8/18/2017
24474 7/18/2017 7/19/2017 Bán KDC 71.20% -25.00% 31 46.56 34.92 38.27 8/31/2017
24475 7/18/2017 7/19/2017 Bán KDC 76.00% -16.00% 13 46.56 39.11 40.90 8/7/2017
24476 7/18/2017 7/19/2017 Bán KHP 67.30% -13.00% 22 10.22 8.89 9.33 8/18/2017
24477 7/18/2017 7/19/2017 Bán KHP 69.50% -13.00% 31 10.22 8.89 9.30 8/31/2017
24478 7/18/2017 7/19/2017 Bán KHP 76.20% -25.00% 22 10.22 7.67 8.27 8/18/2017
24479 7/18/2017 7/19/2017 Bán KHP 79.50% -25.00% 31 10.22 7.67 8.19 8/31/2017
24480 7/18/2017 7/19/2017 Bán KHP 82.20% -19.00% 19 10.22 8.28 8.62 8/15/2017
24481 7/18/2017 7/19/2017 Bán KHP 87.60% -19.00% 28 10.22 8.28 8.52 8/28/2017
24482 7/18/2017 7/19/2017 Mua KHP 60.00% 19.00% 22 10.22 12.16 11.39 8/18/2017
24483 7/18/2017 7/19/2017 Mua KHP 63.60% 25.00% 28 10.22 12.78 11.84 8/28/2017
24484 7/18/2017 7/19/2017 Mua KHP 64.60% 19.00% 10 10.22 12.16 11.47 8/2/2017
24485 7/18/2017 7/19/2017 Bán KKC 63.10% -19.00% 28 14.92 12.09 13.13 8/28/2017
24486 7/18/2017 7/19/2017 Bán KKC 63.40% -19.00% 13 14.92 12.09 13.12 8/7/2017
24487 7/18/2017 7/19/2017 Bán KKC 65.60% -25.00% 22 14.92 11.19 12.47 8/18/2017
24488 7/18/2017 7/19/2017 Bán KKC 72.00% -25.00% 31 14.92 11.19 12.23 8/31/2017
24489 7/18/2017 7/19/2017 Bán KKC 72.50% -25.00% 16 14.92 11.19 12.22 8/10/2017
24490 7/18/2017 7/19/2017 Bán KKC 78.60% -19.00% 4 14.92 12.09 12.69 7/25/2017
24491 7/18/2017 7/19/2017 Bán KKC 82.70% -19.00% 4 14.92 12.09 12.58 7/25/2017
24492 7/18/2017 7/19/2017 Bán KLF 62.00% -19.00% 28 2.84 2.30 2.51 8/28/2017
24493 7/18/2017 7/19/2017 Bán KLF 62.50% -13.00% 16 2.84 2.47 2.61 8/10/2017
24494 7/18/2017 7/19/2017 Bán KLF 64.30% -19.00% 28 2.84 2.30 2.49 8/28/2017
24495 7/18/2017 7/19/2017 Bán KLF 67.40% -25.00% 16 2.84 2.13 2.36 8/10/2017
24496 7/18/2017 7/19/2017 Bán KLF 69.40% -19.00% 13 2.84 2.30 2.47 8/7/2017
24497 7/18/2017 7/19/2017 Bán KLF 70.80% -25.00% 28 2.84 2.13 2.34 8/28/2017
24498 7/18/2017 7/19/2017 Bán KLF 74.90% -25.00% 25 2.84 2.13 2.31 8/23/2017
24499 7/18/2017 7/19/2017 Bán KLF 79.40% -13.00% 4 2.84 2.47 2.55 7/25/2017
24500 7/18/2017 7/19/2017 Bán KLF 89.00% -19.00% 4 2.84 2.30 2.36 7/25/2017
24501 7/18/2017 7/19/2017 Bán KLF 89.30% -19.00% 4 2.84 2.30 2.36 7/25/2017
24502 7/18/2017 7/19/2017 Bán KLF 89.80% -25.00% 7 2.84 2.13 2.20 7/28/2017
24503 7/18/2017 7/19/2017 Bán KLF 89.90% -25.00% 7 2.84 2.13 2.20 7/28/2017
24504 7/18/2017 7/19/2017 Bán KSB 62.20% -10.00% 4 56.88 51.19 53.34 7/25/2017
24505 7/18/2017 7/19/2017 Bán LAS 83.20% -13.00% 4 13.42 11.68 11.97 7/25/2017
24506 7/18/2017 7/19/2017 Mua LAS 59.00% 10.00% 4 13.42 14.76 14.21 7/25/2017
24507 7/18/2017 7/19/2017 Bán LCG 65.60% -19.00% 28 10.98 8.89 9.61 8/28/2017
24508 7/18/2017 7/19/2017 Bán LCG 72.60% -25.00% 31 10.98 8.24 8.99 8/31/2017
24509 7/18/2017 7/19/2017 Mua LCG 62.30% 13.00% 31 10.98 12.41 11.87 8/31/2017
24510 7/18/2017 7/19/2017 Mua LCG 71.30% 25.00% 19 10.98 13.73 12.94 8/15/2017
24511 7/18/2017 7/19/2017 Bán LDG 61.00% -10.00% 31 14.38 12.94 13.50 8/31/2017
24512 7/18/2017 7/19/2017 Bán LDG 63.20% -13.00% 22 14.38 12.51 13.20 8/18/2017
24513 7/18/2017 7/19/2017 Bán LDG 64.90% -19.00% 22 14.38 11.65 12.61 8/18/2017
24514 7/18/2017 7/19/2017 Bán LDG 65.30% -25.00% 31 14.38 10.79 12.03 8/31/2017
24515 7/18/2017 7/19/2017 Bán LDG 68.20% -16.00% 31 14.38 12.08 12.81 8/31/2017
24516 7/18/2017 7/19/2017 Bán LDG 68.80% -13.00% 22 14.38 12.51 13.09 8/18/2017
24517 7/18/2017 7/19/2017 Bán LDG 70.70% -19.00% 25 14.38 11.65 12.45 8/23/2017
24518 7/18/2017 7/19/2017 Bán LDG 72.80% -19.00% 13 14.38 11.65 12.39 8/7/2017
24519 7/18/2017 7/19/2017 Bán LDG 79.80% -25.00% 22 14.38 10.79 11.51 8/18/2017
24520 7/18/2017 7/19/2017 Bán LDG 80.50% -19.00% 4 14.38 11.65 12.18 7/25/2017
24521 7/18/2017 7/19/2017 Mua LDG 59.80% 25.00% 28 14.38 17.98 16.53 8/28/2017
24522 7/18/2017 7/19/2017 Mua LDG 60.30% 25.00% 31 14.38 17.98 16.55 8/31/2017
24523 7/18/2017 7/19/2017 Mua LDG 60.50% 16.00% 13 14.38 16.68 15.77 8/7/2017
24524 7/18/2017 7/19/2017 Mua LDG 63.90% 10.00% 16 14.38 15.82 15.30 8/10/2017
24525 7/18/2017 7/19/2017 Bán LSS 64.90% -10.00% 13 13.71 12.34 12.82 8/7/2017
24526 7/18/2017 7/19/2017 Bán LSS 68.50% -10.00% 4 13.71 12.34 12.77 7/25/2017
24527 7/18/2017 7/19/2017 Bán LSS 68.60% -10.00% 25 13.71 12.34 12.77 8/23/2017
24528 7/18/2017 7/19/2017 Bán LSS 71.50% -16.00% 19 13.71 11.52 12.14 8/15/2017
24529 7/18/2017 7/19/2017 Bán MBB 88.30% -10.00% 4 21.04 18.94 19.18 7/25/2017
24530 7/18/2017 7/19/2017 Mua MBB 63.30% 13.00% 31 21.04 23.78 22.77 8/31/2017
24531 7/18/2017 7/19/2017 Mua MBB 64.40% 25.00% 31 21.04 26.30 24.43 8/31/2017
24532 7/18/2017 7/19/2017 Mua MBB 64.80% 10.00% 22 21.04 23.14 22.40 8/18/2017
24533 7/18/2017 7/19/2017 Mua MBB 67.10% 10.00% 22 21.04 23.14 22.45 8/18/2017
24534 7/18/2017 7/19/2017 Mua MBB 74.10% 10.00% 13 21.04 23.14 22.60 8/7/2017
24535 7/18/2017 7/19/2017 Bán NKG 61.10% -13.00% 16 33.54 29.18 30.88 8/10/2017
24536 7/18/2017 7/19/2017 Bán NKG 61.50% -16.00% 31 33.54 28.17 30.24 8/31/2017
24537 7/18/2017 7/19/2017 Bán NKG 62.10% -10.00% 16 33.54 30.19 31.46 8/10/2017
24538 7/18/2017 7/19/2017 Bán NKG 64.10% -10.00% 4 33.54 30.19 31.39 7/25/2017
24539 7/18/2017 7/19/2017 Bán NKG 64.30% -10.00% 25 33.54 30.19 31.38 8/23/2017
24540 7/18/2017 7/19/2017 Bán NKG 66.40% -10.00% 4 33.54 30.19 31.31 7/25/2017
24541 7/18/2017 7/19/2017 Bán NKG 66.50% -16.00% 22 33.54 28.17 29.97 8/18/2017
24542 7/18/2017 7/19/2017 Bán NKG 68.10% -22.00% 25 33.54 26.16 28.52 8/23/2017
24543 7/18/2017 7/19/2017 Bán NKG 72.30% -16.00% 4 33.54 28.17 29.66 7/25/2017
24544 7/18/2017 7/19/2017 Bán NTP 78.30% -16.00% 7 66.72 56.04 58.36 7/28/2017
24545 7/18/2017 7/19/2017 Mua NTP 70.10% 16.00% 4 66.72 77.40 74.20 7/25/2017
24546 7/18/2017 7/19/2017 Mua PC1 63.60% 10.00% 31 34.44 37.88 36.63 8/31/2017
24547 7/18/2017 7/19/2017 Mua PC1 70.10% 10.00% 31 34.44 37.88 36.85 8/31/2017
24548 7/18/2017 7/19/2017 Mua PC1 82.60% 10.00% 19 34.44 37.88 37.28 8/15/2017
24549 7/18/2017 7/19/2017 Mua PC1 87.00% 16.00% 25 34.44 39.95 39.23 8/23/2017
24550 7/18/2017 7/19/2017 Mua PC1 87.50% 10.00% 19 34.44 37.88 37.45 8/15/2017
24551 7/18/2017 7/19/2017 Bán PET 60.10% -25.00% 31 11.29 8.47 9.60 8/31/2017
24552 7/18/2017 7/19/2017 Bán PET 62.60% -10.00% 4 11.29 10.16 10.59 7/25/2017
24553 7/18/2017 7/19/2017 Bán PET 63.50% -19.00% 22 11.29 9.15 9.93 8/18/2017
24554 7/18/2017 7/19/2017 Bán PET 68.00% -19.00% 31 11.29 9.15 9.83 8/31/2017
24555 7/18/2017 7/19/2017 Bán PET 74.20% -22.00% 13 11.29 8.81 9.45 8/7/2017
24556 7/18/2017 7/19/2017 Bán PET 75.60% -25.00% 22 11.29 8.47 9.16 8/18/2017
24557 7/18/2017 7/19/2017 Bán PHR 60.10% -10.00% 7 34.88 31.39 32.78 7/28/2017
24558 7/18/2017 7/19/2017 Bán PHR 67.30% -13.00% 16 34.88 30.35 31.83 8/10/2017
24559 7/18/2017 7/19/2017 Bán PHR 72.00% -16.00% 28 34.88 29.30 30.86 8/28/2017
24560 7/18/2017 7/19/2017 Bán PHR 77.90% -13.00% 7 34.88 30.35 31.35 7/28/2017
24561 7/18/2017 7/19/2017 Bán PHR 84.00% -22.00% 28 34.88 27.21 28.43 8/28/2017
24562 7/18/2017 7/19/2017 Mua PHR 61.20% 19.00% 31 34.88 41.51 38.94 8/31/2017
24563 7/18/2017 7/19/2017 Mua PHR 63.70% 25.00% 25 34.88 43.60 40.43 8/23/2017
24564 7/18/2017 7/19/2017 Mua PHR 66.60% 19.00% 22 34.88 41.51 39.29 8/18/2017
24565 7/18/2017 7/19/2017 Mua PHR 70.70% 13.00% 31 34.88 39.41 38.09 8/31/2017
24566 7/18/2017 7/19/2017 Mua PTB 60.10% 10.00% 31 118.32 130.15 125.43 8/31/2017
24567 7/18/2017 7/19/2017 Bán PVB 60.90% -10.00% 28 12.28 11.05 11.53 8/28/2017
24568 7/18/2017 7/19/2017 Bán PVB 61.90% -13.00% 13 12.28 10.68 11.29 8/7/2017
24569 7/18/2017 7/19/2017 Bán PVB 62.80% -22.00% 16 12.28 9.58 10.58 8/10/2017
24570 7/18/2017 7/19/2017 Bán PVB 67.10% -10.00% 19 12.28 11.05 11.46 8/15/2017
24571 7/18/2017 7/19/2017 Bán PVB 68.10% -16.00% 22 12.28 10.32 10.94 8/18/2017
24572 7/18/2017 7/19/2017 Bán PVB 71.10% -25.00% 16 12.28 9.21 10.10 8/10/2017
24573 7/18/2017 7/19/2017 Bán PVB 71.10% -13.00% 31 12.28 10.68 11.14 8/31/2017
24574 7/18/2017 7/19/2017 Bán PVB 74.90% -19.00% 13 12.28 9.95 10.53 8/7/2017
24575 7/18/2017 7/19/2017 Bán PVB 77.80% -22.00% 25 12.28 9.58 10.18 8/23/2017
24576 7/18/2017 7/19/2017 Mua PVB 62.50% 19.00% 28 12.28 14.61 13.74 8/28/2017
24577 7/18/2017 7/19/2017 Mua PVB 63.70% 25.00% 25 12.28 15.35 14.24 8/23/2017
24578 7/18/2017 7/19/2017 Mua PVB 64.10% 10.00% 19 12.28 13.51 13.07 8/15/2017
24579 7/18/2017 7/19/2017 Mua PVB 73.20% 25.00% 7 12.28 15.35 14.53 7/28/2017
24580 7/18/2017 7/19/2017 Bán PVD 60.50% -13.00% 13 13.38 11.64 12.33 8/7/2017
24581 7/18/2017 7/19/2017 Bán PVD 62.50% -10.00% 4 13.38 12.04 12.54 7/25/2017
24582 7/18/2017 7/19/2017 Bán PVD 63.00% -25.00% 19 13.38 10.04 11.27 8/15/2017
24583 7/18/2017 7/19/2017 Bán PVD 64.00% -13.00% 25 13.38 11.64 12.27 8/23/2017
24584 7/18/2017 7/19/2017 Bán PVD 64.80% -13.00% 19 13.38 11.64 12.25 8/15/2017
24585 7/18/2017 7/19/2017 Bán PVD 66.50% -19.00% 19 13.38 10.84 11.69 8/15/2017
24586 7/18/2017 7/19/2017 Bán PVD 69.20% -19.00% 31 13.38 10.84 11.62 8/31/2017
24587 7/18/2017 7/19/2017 Bán PVD 69.40% -22.00% 28 13.38 10.44 11.34 8/28/2017
24588 7/18/2017 7/19/2017 Bán PVD 71.30% -13.00% 4 13.38 11.64 12.14 7/25/2017
24589 7/18/2017 7/19/2017 Bán PVD 71.40% -19.00% 19 13.38 10.84 11.56 8/15/2017
24590 7/18/2017 7/19/2017 Bán PVD 72.60% -25.00% 25 13.38 10.04 10.95 8/23/2017
24591 7/18/2017 7/19/2017 Bán PVD 76.10% -25.00% 13 13.38 10.04 10.83 8/7/2017
24592 7/18/2017 7/19/2017 Bán PVD 88.90% -19.00% 7 13.38 10.84 11.12 7/28/2017
24593 7/18/2017 7/19/2017 Bán PVS 60.90% -10.00% 4 17.16 15.44 16.11 7/25/2017
24594 7/18/2017 7/19/2017 Bán PVS 61.40% -13.00% 16 17.16 14.93 15.79 8/10/2017
24595 7/18/2017 7/19/2017 Bán PVS 67.70% -13.00% 25 17.16 14.93 15.65 8/23/2017
24596 7/18/2017 7/19/2017 Mua PVS 62.00% 25.00% 31 17.16 21.45 19.82 8/31/2017
24597 7/18/2017 7/19/2017 Mua PVS 67.90% 19.00% 13 17.16 20.42 19.37 8/7/2017
24598 7/18/2017 7/19/2017 Mua PVS 69.30% 25.00% 16 17.16 21.45 20.13 8/10/2017
24599 7/18/2017 7/19/2017 Mua PVS 69.40% 10.00% 4 17.16 18.88 18.35 7/25/2017
24600 7/18/2017 7/19/2017 Mua PVS 70.70% 19.00% 16 17.16 20.42 19.47 8/10/2017
24601 7/18/2017 7/19/2017 Mua PVS 75.80% 13.00% 4 17.16 19.39 18.85 7/25/2017
24602 7/18/2017 7/19/2017 Mua PXT 60.40% 19.00% 31 3.96 4.71 4.41 8/31/2017
24603 7/18/2017 7/19/2017 Mua PXT 61.30% 19.00% 13 3.96 4.71 4.42 8/7/2017
24604 7/18/2017 7/19/2017 Mua PXT 62.10% 25.00% 31 3.96 4.95 4.57 8/31/2017
24605 7/18/2017 7/19/2017 Mua PXT 65.10% 13.00% 4 3.96 4.47 4.30 7/25/2017
24606 7/18/2017 7/19/2017 Mua PXT 66.50% 13.00% 4 3.96 4.47 4.30 7/25/2017
24607 7/18/2017 7/19/2017 Mua PXT 67.10% 19.00% 31 3.96 4.71 4.46 8/31/2017
24608 7/18/2017 7/19/2017 Mua PXT 69.10% 25.00% 31 3.96 4.95 4.64 8/31/2017
24609 7/18/2017 7/19/2017 Mua PXT 69.20% 19.00% 13 3.96 4.71 4.48 8/7/2017
24610 7/18/2017 7/19/2017 Mua PXT 70.30% 19.00% 22 3.96 4.71 4.49 8/18/2017
24611 7/18/2017 7/19/2017 Mua PXT 74.40% 25.00% 22 3.96 4.95 4.70 8/18/2017
24612 7/18/2017 7/19/2017 Bán QHD 60.40% -25.00% 31 25.30 18.98 21.48 8/31/2017
24613 7/18/2017 7/19/2017 Bán QHD 61.90% -25.00% 22 25.30 18.98 21.38 8/18/2017
24614 7/18/2017 7/19/2017 Bán QHD 62.00% -19.00% 31 25.30 20.49 22.32 8/31/2017
24615 7/18/2017 7/19/2017 Mua QHD 60.70% 25.00% 13 25.30 31.63 29.14 8/7/2017
24616 7/18/2017 7/19/2017 Mua QHD 60.90% 25.00% 13 25.30 31.63 29.15 8/7/2017
24617 7/18/2017 7/19/2017 Mua QHD 62.00% 22.00% 4 25.30 30.87 28.75 7/25/2017
24618 7/18/2017 7/19/2017 Bán RAL 61.20% -19.00% 31 143.10 115.91 126.46 8/31/2017
24619 7/18/2017 7/19/2017 Bán RAL 63.40% -25.00% 28 143.10 107.33 120.42 8/28/2017
24620 7/18/2017 7/19/2017 Bán RAL 65.20% -16.00% 13 143.10 120.20 128.17 8/7/2017
24621 7/18/2017 7/19/2017 Bán RAL 70.20% -22.00% 7 143.10 111.62 121.00 7/28/2017
24622 7/18/2017 7/19/2017 Mua RAL 59.90% 13.00% 22 143.10 161.70 154.24 8/18/2017
24623 7/18/2017 7/19/2017 Mua RAL 60.70% 10.00% 31 143.10 157.41 151.79 8/31/2017
24624 7/18/2017 7/19/2017 Mua RAL 61.00% 19.00% 31 143.10 170.29 159.69 8/31/2017
24625 7/18/2017 7/19/2017 Mua RAL 61.20% 10.00% 31 143.10 157.41 151.86 8/31/2017
24626 7/18/2017 7/19/2017 Mua RAL 61.80% 19.00% 22 143.10 170.29 159.90 8/18/2017
24627 7/18/2017 7/19/2017 Mua RAL 62.70% 16.00% 31 143.10 166.00 157.46 8/31/2017
24628 7/18/2017 7/19/2017 Mua RAL 63.90% 19.00% 13 143.10 170.29 160.47 8/7/2017
24629 7/18/2017 7/19/2017 Mua RAL 64.80% 22.00% 31 143.10 174.58 163.50 8/31/2017
24630 7/18/2017 7/19/2017 Mua RAL 65.40% 25.00% 22 143.10 178.88 166.50 8/18/2017
24631 7/18/2017 7/19/2017 Mua RAL 71.90% 25.00% 13 143.10 178.88 168.82 8/7/2017
24632 7/18/2017 7/19/2017 Bán REE 66.30% -22.00% 31 35.94 28.03 30.70 8/31/2017
24633 7/18/2017 7/19/2017 Bán ROS 66.20% -25.00% 28 85.64 64.23 71.47 8/28/2017
24634 7/18/2017 7/19/2017 Bán ROS 67.50% -10.00% 13 85.64 77.08 79.86 8/7/2017
24635 7/18/2017 7/19/2017 Bán ROS 68.50% -19.00% 22 85.64 69.37 74.49 8/18/2017
24636 7/18/2017 7/19/2017 Bán ROS 69.00% -13.00% 31 85.64 74.51 77.96 8/31/2017
24637 7/18/2017 7/19/2017 Bán ROS 73.70% -10.00% 22 85.64 77.08 79.33 8/18/2017
24638 7/18/2017 7/19/2017 Bán ROS 74.30% -19.00% 31 85.64 69.37 73.55 8/31/2017
24639 7/18/2017 7/19/2017 Bán ROS 76.90% -16.00% 19 85.64 71.94 75.10 8/15/2017
24640 7/18/2017 7/19/2017 Bán S99 60.10% -16.00% 13 6.34 5.33 5.73 8/7/2017
24641 7/18/2017 7/19/2017 Bán S99 60.60% -13.00% 19 6.34 5.52 5.84 8/15/2017
24642 7/18/2017 7/19/2017 Bán S99 60.70% -25.00% 16 6.34 4.76 5.38 8/10/2017
24643 7/18/2017 7/19/2017 Bán S99 62.70% -25.00% 28 6.34 4.76 5.35 8/28/2017
24644 7/18/2017 7/19/2017 Bán S99 64.60% -19.00% 22 6.34 5.14 5.56 8/18/2017
24645 7/18/2017 7/19/2017 Bán S99 65.10% -19.00% 22 6.34 5.14 5.56 8/18/2017
24646 7/18/2017 7/19/2017 Bán S99 65.90% -25.00% 31 6.34 4.76 5.30 8/31/2017
24647 7/18/2017 7/19/2017 Bán S99 69.40% -19.00% 4 6.34 5.14 5.50 7/25/2017
24648 7/18/2017 7/19/2017 Bán S99 69.70% -25.00% 22 6.34 4.76 5.24 8/18/2017
24649 7/18/2017 7/19/2017 Bán S99 76.30% -19.00% 4 6.34 5.14 5.42 7/25/2017
24650 7/18/2017 7/19/2017 Mua S99 61.40% 19.00% 13 6.34 7.54 7.08 8/7/2017
24651 7/18/2017 7/19/2017 Mua S99 70.90% 22.00% 4 6.34 7.73 7.33 7/25/2017
24652 7/18/2017 7/19/2017 Bán SBT 80.90% -16.00% 25 37.58 31.57 32.72 8/23/2017
24653 7/18/2017 7/19/2017 Bán SD9 62.90% -19.00% 16 8.34 6.76 7.34 8/10/2017
24654 7/18/2017 7/19/2017 Bán SD9 64.60% -22.00% 28 8.34 6.51 7.15 8/28/2017
24655 7/18/2017 7/19/2017 Bán SD9 65.70% -25.00% 25 8.34 6.26 6.97 8/23/2017
24656 7/18/2017 7/19/2017 Bán SD9 68.00% -25.00% 16 8.34 6.26 6.92 8/10/2017
24657 7/18/2017 7/19/2017 Bán SD9 72.20% -25.00% 19 8.34 6.26 6.83 8/15/2017
24658 7/18/2017 7/19/2017 Bán SDP 60.10% -19.00% 16 5.34 4.33 4.73 8/10/2017
24659 7/18/2017 7/19/2017 Bán SDP 60.70% -25.00% 25 5.34 4.01 4.53 8/23/2017
24660 7/18/2017 7/19/2017 Bán SDP 64.50% -25.00% 16 5.34 4.01 4.48 8/10/2017
24661 7/18/2017 7/19/2017 Bán SDP 75.10% -25.00% 16 5.34 4.01 4.34 8/10/2017
24662 7/18/2017 7/19/2017 Bán SHB 70.80% -19.00% 13 8.02 6.50 6.94 8/7/2017
24663 7/18/2017 7/19/2017 Bán SHB 77.90% -19.00% 13 8.02 6.50 6.83 8/7/2017
24664 7/18/2017 7/19/2017 Bán SHB 90.10% -25.00% 13 8.02 6.02 6.21 8/7/2017
24665 7/18/2017 7/19/2017 Mua SHB 64.60% 19.00% 31 8.02 9.54 9.00 8/31/2017
24666 7/18/2017 7/19/2017 Mua SHB 65.70% 25.00% 31 8.02 10.03 9.34 8/31/2017
24667 7/18/2017 7/19/2017 Mua SHB 66.50% 13.00% 31 8.02 9.06 8.71 8/31/2017
24668 7/18/2017 7/19/2017 Mua SHB 69.10% 13.00% 16 8.02 9.06 8.74 8/10/2017
24669 7/18/2017 7/19/2017 Mua SHB 71.40% 13.00% 31 8.02 9.06 8.76 8/31/2017
24670 7/18/2017 7/19/2017 Mua SHB 71.90% 13.00% 16 8.02 9.06 8.77 8/10/2017
24671 7/18/2017 7/19/2017 Mua SHB 74.20% 19.00% 16 8.02 9.54 9.15 8/10/2017
24672 7/18/2017 7/19/2017 Mua SHB 76.40% 19.00% 16 8.02 9.54 9.18 8/10/2017
24673 7/18/2017 7/19/2017 Mua SHB 77.40% 16.00% 4 8.02 9.30 9.01 7/25/2017
24674 7/18/2017 7/19/2017 Mua SHB 86.30% 19.00% 4 8.02 9.54 9.34 7/25/2017
24675 7/18/2017 7/19/2017 Bán SHI 61.20% -25.00% 31 9.30 6.98 7.88 8/31/2017
24676 7/18/2017 7/19/2017 Bán SHI 75.60% -16.00% 4 9.30 7.82 8.18 7/25/2017
24677 7/18/2017 7/19/2017 Bán SHS 80.40% -25.00% 7 14.66 11.00 11.71 7/28/2017
24678 7/18/2017 7/19/2017 Bán SSI 63.10% -19.00% 31 26.20 21.22 23.06 8/31/2017
24679 7/18/2017 7/19/2017 Bán STB 65.10% -10.00% 16 12.18 10.96 11.39 8/10/2017
24680 7/18/2017 7/19/2017 Bán STB 67.40% -10.00% 25 12.18 10.96 11.36 8/23/2017
24681 7/18/2017 7/19/2017 Bán STB 67.80% -10.00% 25 12.18 10.96 11.35 8/23/2017
24682 7/18/2017 7/19/2017 Bán STB 71.50% -10.00% 4 12.18 10.96 11.31 7/25/2017
24683 7/18/2017 7/19/2017 Bán STB 72.20% -10.00% 16 12.18 10.96 11.30 8/10/2017
24684 7/18/2017 7/19/2017 Bán STB 73.10% -16.00% 31 12.18 10.23 10.76 8/31/2017
24685 7/18/2017 7/19/2017 Bán STB 80.40% -16.00% 16 12.18 10.23 10.61 8/10/2017
24686 7/18/2017 7/19/2017 Bán STB 89.30% -13.00% 4 12.18 10.60 10.77 7/25/2017
24687 7/18/2017 7/19/2017 Mua STB 67.00% 25.00% 7 12.18 15.23 14.22 7/28/2017
24688 7/18/2017 7/19/2017 Bán TDH 63.90% -10.00% 4 15.48 13.93 14.49 7/25/2017
24689 7/18/2017 7/19/2017 Mua TDH 59.90% 10.00% 19 15.48 17.03 16.41 8/15/2017
24690 7/18/2017 7/19/2017 Mua TDH 60.60% 16.00% 25 15.48 17.96 16.98 8/23/2017
24691 7/18/2017 7/19/2017 Mua TDH 61.80% 16.00% 13 15.48 17.96 17.01 8/7/2017
24692 7/18/2017 7/19/2017 Mua TDH 63.60% 10.00% 10 15.48 17.03 16.46 8/2/2017
24693 7/18/2017 7/19/2017 Mua TDH 80.60% 25.00% 7 15.48 19.35 18.60 7/28/2017
24694 7/18/2017 7/19/2017 Mua TEG 65.40% 10.00% 16 7.18 7.90 7.65 8/10/2017
24695 7/18/2017 7/19/2017 Mua TEG 66.40% 10.00% 22 7.18 7.90 7.66 8/18/2017
24696 7/18/2017 7/19/2017 Mua TEG 67.50% 10.00% 28 7.18 7.90 7.66 8/28/2017
24697 7/18/2017 7/19/2017 Mua TEG 71.20% 10.00% 31 7.18 7.90 7.69 8/31/2017
24698 7/18/2017 7/19/2017 Mua TEG 71.40% 10.00% 7 7.18 7.90 7.69 7/28/2017
24699 7/18/2017 7/19/2017 Mua TEG 74.50% 25.00% 10 7.18 8.98 8.52 8/2/2017
24700 7/18/2017 7/19/2017 Mua TEG 74.70% 13.00% 7 7.18 8.11 7.88 7/28/2017
24701 7/18/2017 7/19/2017 Mua TEG 84.50% 16.00% 25 7.18 8.33 8.15 8/23/2017
24702 7/18/2017 7/19/2017 Mua TEG 86.80% 16.00% 25 7.18 8.33 8.18 8/23/2017
24703 7/18/2017 7/19/2017 Bán THG 66.80% -13.00% 28 52.72 45.87 48.14 8/28/2017
24704 7/18/2017 7/19/2017 Bán THG 66.90% -13.00% 16 52.72 45.87 48.13 8/10/2017
24705 7/18/2017 7/19/2017 Bán THG 69.40% -25.00% 16 52.72 39.54 43.57 8/10/2017
24706 7/18/2017 7/19/2017 Bán THG 69.40% -19.00% 19 52.72 42.70 45.77 8/15/2017
24707 7/18/2017 7/19/2017 Bán THG 69.40% -13.00% 13 52.72 45.87 47.96 8/7/2017
24708 7/18/2017 7/19/2017 Bán THG 72.70% -16.00% 28 52.72 44.28 46.59 8/28/2017
24709 7/18/2017 7/19/2017 Bán THG 75.20% -19.00% 28 52.72 42.70 45.19 8/28/2017
24710 7/18/2017 7/19/2017 Bán THG 79.00% -22.00% 19 52.72 41.12 43.56 8/15/2017
24711 7/18/2017 7/19/2017 Bán THG 80.20% -25.00% 28 52.72 39.54 42.15 8/28/2017
24712 7/18/2017 7/19/2017 Bán TNA 60.40% -13.00% 16 46.18 40.18 42.55 8/10/2017
24713 7/18/2017 7/19/2017 Mua TNA 64.00% 19.00% 31 46.18 54.95 51.80 8/31/2017
24714 7/18/2017 7/19/2017 Mua TNC 77.10% 16.00% 4 11.58 13.43 13.01 7/25/2017
24715 7/18/2017 7/19/2017 Bán TRA 63.70% -10.00% 7 125.94 113.35 117.92 7/28/2017
24716 7/18/2017 7/19/2017 Bán TRA 78.80% -16.00% 7 125.94 105.79 110.06 7/28/2017
24717 7/18/2017 7/19/2017 Bán TRA 82.90% -19.00% 19 125.94 102.01 106.10 8/15/2017
24718 7/18/2017 7/19/2017 Mua TRA 60.50% 13.00% 16 125.94 142.31 135.85 8/10/2017
24719 7/18/2017 7/19/2017 Mua TRA 62.50% 10.00% 7 125.94 138.53 133.81 7/28/2017
24720 7/18/2017 7/19/2017 Mua TRA 66.00% 13.00% 7 125.94 142.31 136.75 7/28/2017
24721 7/18/2017 7/19/2017 Mua TRA 70.90% 19.00% 7 125.94 149.87 142.91 7/28/2017
24722 7/18/2017 7/19/2017 Bán TRC 64.10% -13.00% 13 28.10 24.45 25.76 8/7/2017
24723 7/18/2017 7/19/2017 Bán TRC 76.30% -19.00% 7 28.10 22.76 24.03 7/28/2017
24724 7/18/2017 7/19/2017 Bán TRC 80.50% -13.00% 4 28.10 24.45 25.16 7/25/2017
24725 7/18/2017 7/19/2017 Bán TRC 89.70% -25.00% 28 28.10 21.08 21.80 8/28/2017
24726 7/18/2017 7/19/2017 Bán TSC 63.10% -19.00% 25 5.07 4.11 4.46 8/23/2017
24727 7/18/2017 7/19/2017 Bán TSC 66.20% -19.00% 16 5.07 4.11 4.43 8/10/2017
24728 7/18/2017 7/19/2017 Bán TSC 67.40% -25.00% 31 5.07 3.80 4.22 8/31/2017
24729 7/18/2017 7/19/2017 Bán TSC 74.20% -25.00% 22 5.07 3.80 4.13 8/18/2017
24730 7/18/2017 7/19/2017 Bán TSC 78.40% -25.00% 13 5.07 3.80 4.08 8/7/2017
24731 7/18/2017 7/19/2017 Bán TYA 61.20% -19.00% 31 10.16 8.23 8.98 8/31/2017
24732 7/18/2017 7/19/2017 Bán TYA 61.90% -13.00% 16 10.16 8.84 9.34 8/10/2017
24733 7/18/2017 7/19/2017 Bán TYA 71.40% -19.00% 13 10.16 8.23 8.78 8/7/2017
24734 7/18/2017 7/19/2017 Bán TYA 71.50% -25.00% 25 10.16 7.62 8.34 8/23/2017
24735 7/18/2017 7/19/2017 Bán VAF 62.50% -10.00% 22 12.20 10.98 11.44 8/18/2017
24736 7/18/2017 7/19/2017 Bán VAF 67.00% -10.00% 28 12.20 10.98 11.38 8/28/2017
24737 7/18/2017 7/19/2017 Bán VAF 69.30% -19.00% 31 12.20 9.88 10.59 8/31/2017
24738 7/18/2017 7/19/2017 Bán VAF 72.00% -16.00% 22 12.20 10.25 10.79 8/18/2017
24739 7/18/2017 7/19/2017 Mua VAF 65.20% 10.00% 19 12.20 13.42 13.00 8/15/2017
24740 7/18/2017 7/19/2017 Bán VC2 59.40% -25.00% 31 15.98 11.99 13.61 8/31/2017
24741 7/18/2017 7/19/2017 Bán VC2 62.90% -19.00% 13 15.98 12.94 14.07 8/7/2017
24742 7/18/2017 7/19/2017 Bán VC2 66.10% -25.00% 25 15.98 11.99 13.34 8/23/2017
24743 7/18/2017 7/19/2017 Bán VC2 74.30% -25.00% 10 15.98 11.99 13.01 8/2/2017
24744 7/18/2017 7/19/2017 Mua VC2 61.90% 25.00% 4 15.98 19.98 18.45 7/25/2017
24745 7/18/2017 7/19/2017 Mua VC2 67.20% 19.00% 4 15.98 19.02 18.02 7/25/2017
24746 7/18/2017 7/19/2017 Mua VC2 69.20% 19.00% 4 15.98 19.02 18.08 7/25/2017
24747 7/18/2017 7/19/2017 Mua VC2 81.70% 25.00% 4 15.98 19.98 19.24 7/25/2017
24748 7/18/2017 7/19/2017 Bán VCB 60.40% -10.00% 10 37.98 34.18 35.69 8/2/2017
24749 7/18/2017 7/19/2017 Bán VCB 62.50% -16.00% 31 37.98 31.90 34.18 8/31/2017
24750 7/18/2017 7/19/2017 Bán VCB 71.40% -16.00% 19 37.98 31.90 33.64 8/15/2017
24751 7/18/2017 7/19/2017 Mua VCB 61.70% 13.00% 31 37.98 42.92 41.03 8/31/2017
24752 7/18/2017 7/19/2017 Mua VCB 66.00% 25.00% 28 37.98 47.48 44.25 8/28/2017
24753 7/18/2017 7/19/2017 Mua VCB 72.20% 25.00% 28 37.98 47.48 44.84 8/28/2017
24754 7/18/2017 7/19/2017 Bán VCG 61.50% -13.00% 4 20.02 17.42 18.42 7/25/2017
24755 7/18/2017 7/19/2017 Bán VCG 61.60% -19.00% 13 20.02 16.22 17.68 8/7/2017
24756 7/18/2017 7/19/2017 Bán VCG 65.30% -19.00% 28 20.02 16.22 17.54 8/28/2017
24757 7/18/2017 7/19/2017 Bán VCG 65.60% -25.00% 19 20.02 15.02 16.74 8/15/2017
24758 7/18/2017 7/19/2017 Bán VCG 70.00% -25.00% 28 20.02 15.02 16.52 8/28/2017
24759 7/18/2017 7/19/2017 Bán VHC 64.40% -13.00% 25 56.72 49.35 51.97 8/23/2017
24760 7/18/2017 7/19/2017 Bán VHC 69.30% -25.00% 31 56.72 42.54 46.89 8/31/2017
24761 7/18/2017 7/19/2017 Bán VHC 78.60% -19.00% 22 56.72 45.94 48.25 8/18/2017
24762 7/18/2017 7/19/2017 Bán VHC 83.50% -25.00% 28 56.72 42.54 44.88 8/28/2017
24763 7/18/2017 7/19/2017 Bán VHC 87.00% -25.00% 22 56.72 42.54 44.38 8/18/2017
24764 7/18/2017 7/19/2017 Mua VHC 76.90% 16.00% 4 56.72 65.80 63.70 7/25/2017
24765 7/18/2017 7/19/2017 Mua VND 60.70% 10.00% 28 21.74 23.91 23.06 8/28/2017
24766 7/18/2017 7/19/2017 Mua VND 63.40% 13.00% 16 21.74 24.57 23.53 8/10/2017
24767 7/18/2017 7/19/2017 Bán VNM 61.10% -10.00% 22 154.14 138.73 144.72 8/18/2017
24768 7/18/2017 7/19/2017 Bán VSC 61.50% -10.00% 22 59.76 53.78 56.08 8/18/2017
24769 7/18/2017 7/19/2017 Bán VSC 63.60% -10.00% 31 59.76 53.78 55.96 8/31/2017
24770 7/18/2017 7/19/2017 Bán VSC 67.30% -13.00% 4 59.76 51.99 54.53 7/25/2017
24771 7/18/2017 7/19/2017 Bán VSC 67.60% -10.00% 31 59.76 53.78 55.72 8/31/2017

Khuyến nghị đầu tư ngày 18/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
23516 17 Jul 2017 18 Jul 2017 Mua AAA 0.719 0.1 31 33.55 36.91 35.96 8/30/2017
23517 17 Jul 2017 18 Jul 2017 Mua AAA 0.791 0.19 10 33.55 39.92 38.59 8/1/2017
23518 17 Jul 2017 18 Jul 2017 Mua AAA 0.86 0.25 19 33.55 41.94 40.76 8/14/2017
23519 17 Jul 2017 18 Jul 2017 Bán ACB 0.628 -0.1 31 25.68 23.11 24.07 8/30/2017
23520 17 Jul 2017 18 Jul 2017 Bán ACB 0.736 -0.16 31 25.68 21.57 22.66 8/30/2017
23521 17 Jul 2017 18 Jul 2017 Bán ACB 0.759 -0.1 4 25.68 23.11 23.73 7/24/2017
23522 17 Jul 2017 18 Jul 2017 Bán ACB 0.763 -0.13 13 25.68 22.34 23.13 8/4/2017
23523 17 Jul 2017 18 Jul 2017 Bán ACB 0.771 -0.13 22 25.68 22.34 23.11 8/17/2017
23524 17 Jul 2017 18 Jul 2017 Bán ACB 0.832 -0.16 4 25.68 21.57 22.26 7/24/2017
23525 17 Jul 2017 18 Jul 2017 Bán ACB 0.865 -0.25 28 25.68 19.26 20.13 8/25/2017
23526 17 Jul 2017 18 Jul 2017 Bán ACB 0.898 -0.25 19 25.68 19.26 19.91 8/14/2017
23527 17 Jul 2017 18 Jul 2017 Bán ACB 0.9 -0.25 25 25.68 19.26 19.90 8/22/2017
23528 17 Jul 2017 18 Jul 2017 Mua ACB 0.623 0.1 28 25.68 28.25 27.28 8/25/2017
23529 17 Jul 2017 18 Jul 2017 Bán AGR 0.633 -0.25 28 4.16 3.12 3.50 8/25/2017
23530 17 Jul 2017 18 Jul 2017 Bán AGR 0.713 -0.13 7 4.16 3.62 3.77 7/27/2017
23531 17 Jul 2017 18 Jul 2017 Bán AGR 0.72 -0.19 16 4.16 3.37 3.59 8/9/2017
23532 17 Jul 2017 18 Jul 2017 Bán AGR 0.869 -0.25 10 4.16 3.12 3.25 8/1/2017
23533 17 Jul 2017 18 Jul 2017 Bán AGR 0.886 -0.19 7 4.16 3.37 3.46 7/27/2017
23534 17 Jul 2017 18 Jul 2017 Mua AGR 0.6 0.13 31 4.16 4.70 4.48 8/30/2017
23535 17 Jul 2017 18 Jul 2017 Mua AGR 0.602 0.19 13 4.16 4.95 4.63 8/4/2017
23536 17 Jul 2017 18 Jul 2017 Mua AGR 0.624 0.19 31 4.16 4.95 4.65 8/30/2017
23537 17 Jul 2017 18 Jul 2017 Mua AGR 0.627 0.25 19 4.16 5.20 4.81 8/14/2017
23538 17 Jul 2017 18 Jul 2017 Mua AGR 0.655 0.25 31 4.16 5.20 4.84 8/30/2017
23539 17 Jul 2017 18 Jul 2017 Mua AMD 0.62 0.25 16 10.07 12.59 11.63 8/9/2017
23540 17 Jul 2017 18 Jul 2017 Mua AMD 0.635 0.19 31 10.07 11.98 11.28 8/30/2017
23541 17 Jul 2017 18 Jul 2017 Mua AMD 0.641 0.13 13 10.07 11.38 10.91 8/4/2017
23542 17 Jul 2017 18 Jul 2017 Mua AMD 0.641 0.19 22 10.07 11.98 11.30 8/17/2017
23543 17 Jul 2017 18 Jul 2017 Mua AMD 0.66 0.19 22 10.07 11.98 11.33 8/17/2017
23544 17 Jul 2017 18 Jul 2017 Mua AMD 0.686 0.13 4 10.07 11.38 10.97 7/24/2017
23545 17 Jul 2017 18 Jul 2017 Mua AMD 0.706 0.19 13 10.07 11.98 11.42 8/4/2017
23546 17 Jul 2017 18 Jul 2017 Mua AMD 0.709 0.25 25 10.07 12.59 11.85 8/22/2017
23547 17 Jul 2017 18 Jul 2017 Mua AMD 0.739 0.25 16 10.07 12.59 11.93 8/9/2017
23548 17 Jul 2017 18 Jul 2017 Mua AMD 0.758 0.25 25 10.07 12.59 11.98 8/22/2017
23549 17 Jul 2017 18 Jul 2017 Mua ASM 0.624 0.25 7 13.26 16.58 15.33 7/27/2017
23550 17 Jul 2017 18 Jul 2017 Bán BFC 0.805 -0.13 28 40.42 35.17 36.19 8/25/2017
23551 17 Jul 2017 18 Jul 2017 Bán BFC 0.868 -0.13 16 40.42 35.17 35.86 8/9/2017
23552 17 Jul 2017 18 Jul 2017 Mua BFC 0.603 0.16 22 40.42 46.89 44.32 8/17/2017
23553 17 Jul 2017 18 Jul 2017 Mua BFC 0.647 0.13 7 40.42 45.67 43.82 7/27/2017
23554 17 Jul 2017 18 Jul 2017 Mua BFC 0.664 0.25 25 40.42 50.53 47.13 8/22/2017
23555 17 Jul 2017 18 Jul 2017 Mua BFC 0.685 0.1 31 40.42 44.46 43.19 8/30/2017
23556 17 Jul 2017 18 Jul 2017 Mua BFC 0.752 0.19 13 40.42 48.10 46.20 8/4/2017
23557 17 Jul 2017 18 Jul 2017 Mua BFC 0.83 0.25 13 40.42 50.53 48.81 8/4/2017
23558 17 Jul 2017 18 Jul 2017 Bán BHS 0.639 -0.1 13 24.73 22.26 23.15 8/4/2017
23559 17 Jul 2017 18 Jul 2017 Bán BHS 0.647 -0.19 25 24.73 20.03 21.69 8/22/2017
23560 17 Jul 2017 18 Jul 2017 Bán BHS 0.651 -0.13 31 24.73 21.52 22.64 8/30/2017
23561 17 Jul 2017 18 Jul 2017 Bán BHS 0.753 -0.25 31 24.73 18.55 20.07 8/30/2017
23562 17 Jul 2017 18 Jul 2017 Bán BHS 0.774 -0.16 13 24.73 20.77 21.67 8/4/2017
23563 17 Jul 2017 18 Jul 2017 Bán BHS 0.879 -0.22 19 24.73 19.29 19.95 8/14/2017
23564 17 Jul 2017 18 Jul 2017 Mua BHS 0.618 0.16 25 24.73 28.69 27.18 8/22/2017
23565 17 Jul 2017 18 Jul 2017 Mua BHS 0.63 0.22 31 24.73 30.17 28.16 8/30/2017
23566 17 Jul 2017 18 Jul 2017 Mua BHS 0.637 0.1 22 24.73 27.20 26.31 8/17/2017
23567 17 Jul 2017 18 Jul 2017 Mua BHS 0.718 0.16 4 24.73 28.69 27.57 7/24/2017
23568 17 Jul 2017 18 Jul 2017 Bán BID 0.603 -0.16 22 19.35 16.25 17.48 8/17/2017
23569 17 Jul 2017 18 Jul 2017 Bán BID 0.639 -0.1 19 19.35 17.42 18.11 8/14/2017
23570 17 Jul 2017 18 Jul 2017 Bán BID 0.651 -0.1 31 19.35 17.42 18.09 8/30/2017
23571 17 Jul 2017 18 Jul 2017 Bán BID 0.706 -0.19 19 19.35 15.67 16.75 8/14/2017
23572 17 Jul 2017 18 Jul 2017 Mua BID 0.602 0.25 31 19.35 24.19 22.26 8/30/2017
23573 17 Jul 2017 18 Jul 2017 Mua BID 0.622 0.19 19 19.35 23.03 21.64 8/14/2017
23574 17 Jul 2017 18 Jul 2017 Mua BID 0.629 0.13 22 19.35 21.87 20.93 8/17/2017
23575 17 Jul 2017 18 Jul 2017 Mua BID 0.64 0.25 22 19.35 24.19 22.45 8/17/2017
23576 17 Jul 2017 18 Jul 2017 Mua BID 0.687 0.13 13 19.35 21.87 21.08 8/4/2017
23577 17 Jul 2017 18 Jul 2017 Mua BID 0.705 0.13 13 19.35 21.87 21.12 8/4/2017
23578 17 Jul 2017 18 Jul 2017 Mua BID 0.706 0.19 25 19.35 23.03 21.95 8/22/2017
23579 17 Jul 2017 18 Jul 2017 Mua BID 0.722 0.25 31 19.35 24.19 22.84 8/30/2017
23580 17 Jul 2017 18 Jul 2017 Mua BID 0.74 0.13 4 19.35 21.87 21.21 7/24/2017
23581 17 Jul 2017 18 Jul 2017 Mua BID 0.823 0.19 10 19.35 23.03 22.38 8/1/2017
23582 17 Jul 2017 18 Jul 2017 Bán BMI 0.613 -0.25 31 27.82 20.87 23.56 8/30/2017
23583 17 Jul 2017 18 Jul 2017 Bán BMP 0.645 -0.13 7 92.44 80.42 84.69 7/27/2017
23584 17 Jul 2017 18 Jul 2017 Bán BMP 0.717 -0.25 31 92.44 69.33 75.87 8/30/2017
23585 17 Jul 2017 18 Jul 2017 Bán BMP 0.744 -0.22 31 92.44 72.10 77.31 8/30/2017
23586 17 Jul 2017 18 Jul 2017 Bán BMP 0.789 -0.19 13 92.44 74.88 78.58 8/4/2017
23587 17 Jul 2017 18 Jul 2017 Mua BMP 0.601 0.1 31 92.44 101.68 98.00 8/30/2017
23588 17 Jul 2017 18 Jul 2017 Mua BMP 0.685 0.25 7 92.44 115.55 108.27 7/27/2017
23589 17 Jul 2017 18 Jul 2017 Bán BVH 0.608 -0.25 28 59.42 44.57 50.39 8/25/2017
23590 17 Jul 2017 18 Jul 2017 Bán BVH 0.628 -0.19 13 59.42 48.13 52.33 8/4/2017
23591 17 Jul 2017 18 Jul 2017 Bán BVH 0.637 -0.16 4 59.42 49.91 53.36 7/24/2017
23592 17 Jul 2017 18 Jul 2017 Bán BVH 0.667 -0.25 28 59.42 44.57 49.51 8/25/2017
23593 17 Jul 2017 18 Jul 2017 Mua BVH 0.621 0.25 10 59.42 74.28 68.64 8/1/2017
23594 17 Jul 2017 18 Jul 2017 Bán C32 0.612 -0.16 31 41.55 34.90 37.48 8/30/2017
23595 17 Jul 2017 18 Jul 2017 Bán C32 0.673 -0.1 31 41.55 37.40 38.75 8/30/2017
23596 17 Jul 2017 18 Jul 2017 Bán C32 0.704 -0.16 22 41.55 34.90 36.87 8/17/2017
23597 17 Jul 2017 18 Jul 2017 Bán C32 0.817 -0.1 4 41.55 37.40 38.16 7/24/2017
23598 17 Jul 2017 18 Jul 2017 Bán C32 0.822 -0.13 31 41.55 36.15 37.11 8/30/2017
23599 17 Jul 2017 18 Jul 2017 Bán C32 0.837 -0.1 4 41.55 37.40 38.07 7/24/2017
23600 17 Jul 2017 18 Jul 2017 Mua C32 0.755 0.16 4 41.55 48.20 46.57 7/24/2017
23601 17 Jul 2017 18 Jul 2017 Bán C47 0.614 -0.13 22 17.96 15.63 16.53 8/17/2017
23602 17 Jul 2017 18 Jul 2017 Bán C47 0.675 -0.13 31 17.96 15.63 16.38 8/30/2017
23603 17 Jul 2017 18 Jul 2017 Mua C47 0.665 0.19 13 17.96 21.37 20.23 8/4/2017
23604 17 Jul 2017 18 Jul 2017 Mua C47 0.679 0.25 28 17.96 22.45 21.01 8/25/2017
23605 17 Jul 2017 18 Jul 2017 Mua C47 0.686 0.19 13 17.96 21.37 20.30 8/4/2017
23606 17 Jul 2017 18 Jul 2017 Mua C47 0.691 0.25 19 17.96 22.45 21.06 8/14/2017
23607 17 Jul 2017 18 Jul 2017 Mua C47 0.795 0.25 10 17.96 22.45 21.53 8/1/2017
23608 17 Jul 2017 18 Jul 2017 Mua C47 0.817 0.25 10 17.96 22.45 21.63 8/1/2017
23609 17 Jul 2017 18 Jul 2017 Mua C47 0.829 0.19 4 17.96 21.37 20.79 7/24/2017
23610 17 Jul 2017 18 Jul 2017 Mua CEO 0.62 0.1 31 12.38 13.62 13.15 8/30/2017
23611 17 Jul 2017 18 Jul 2017 Mua CEO 0.671 0.13 16 12.38 13.99 13.46 8/9/2017
23612 17 Jul 2017 18 Jul 2017 Mua CEO 0.723 0.1 19 12.38 13.62 13.28 8/14/2017
23613 17 Jul 2017 18 Jul 2017 Mua CEO 0.729 0.1 10 12.38 13.62 13.28 8/1/2017
23614 17 Jul 2017 18 Jul 2017 Mua CEO 0.791 0.16 16 12.38 14.36 13.95 8/9/2017
23615 17 Jul 2017 18 Jul 2017 Mua CEO 0.798 0.25 31 12.38 15.48 14.85 8/30/2017
23616 17 Jul 2017 18 Jul 2017 Mua CEO 0.861 0.16 7 12.38 14.36 14.09 7/27/2017
23617 17 Jul 2017 18 Jul 2017 Bán CII 0.689 -0.19 7 38.11 30.87 33.12 7/27/2017
23618 17 Jul 2017 18 Jul 2017 Mua CII 0.828 0.19 4 38.11 45.35 44.11 7/24/2017
23619 17 Jul 2017 18 Jul 2017 Mua CII 0.852 0.19 4 38.11 45.35 44.28 7/24/2017
23620 17 Jul 2017 18 Jul 2017 Mua CSM 0.61 0.25 28 18.44 23.05 21.25 8/25/2017
23621 17 Jul 2017 18 Jul 2017 Bán CTD 0.871 -0.22 19 214.06 166.97 173.04 8/14/2017
23622 17 Jul 2017 18 Jul 2017 Mua CTD 0.597 0.16 25 214.06 248.31 234.51 8/22/2017
23623 17 Jul 2017 18 Jul 2017 Mua CTD 0.615 0.19 31 214.06 254.73 239.07 8/30/2017
23624 17 Jul 2017 18 Jul 2017 Mua CTD 0.62 0.13 13 214.06 241.89 231.31 8/4/2017
23625 17 Jul 2017 18 Jul 2017 Mua CTD 0.626 0.19 13 214.06 254.73 239.52 8/4/2017
23626 17 Jul 2017 18 Jul 2017 Mua CTD 0.627 0.22 31 214.06 261.15 243.59 8/30/2017
23627 17 Jul 2017 18 Jul 2017 Mua CTD 0.631 0.13 28 214.06 241.89 231.62 8/25/2017
23628 17 Jul 2017 18 Jul 2017 Mua CTD 0.756 0.25 10 214.06 267.58 254.52 8/1/2017
23629 17 Jul 2017 18 Jul 2017 Bán CTG 0.621 -0.16 19 19.39 16.29 17.46 8/14/2017
23630 17 Jul 2017 18 Jul 2017 Mua CTG 0.637 0.19 28 19.39 23.07 21.74 8/25/2017
23631 17 Jul 2017 18 Jul 2017 Mua CTG 0.651 0.19 13 19.39 23.07 21.79 8/4/2017
23632 17 Jul 2017 18 Jul 2017 Mua CTG 0.652 0.19 28 19.39 23.07 21.79 8/25/2017
23633 17 Jul 2017 18 Jul 2017 Mua CTG 0.68 0.25 16 19.39 24.24 22.69 8/9/2017
23634 17 Jul 2017 18 Jul 2017 Mua CTG 0.692 0.25 25 19.39 24.24 22.74 8/22/2017
23635 17 Jul 2017 18 Jul 2017 Mua CTG 0.705 0.25 25 19.39 24.24 22.81 8/22/2017
23636 17 Jul 2017 18 Jul 2017 Mua CTG 0.758 0.25 7 19.39 24.24 23.06 7/27/2017
23637 17 Jul 2017 18 Jul 2017 Bán CTI 0.743 -0.22 7 29.20 22.78 24.43 7/27/2017
23638 17 Jul 2017 18 Jul 2017 Bán CTI 0.805 -0.25 10 29.20 21.90 23.32 8/1/2017
23639 17 Jul 2017 18 Jul 2017 Bán CVT 0.611 -0.19 16 46.44 37.62 41.05 8/9/2017
23640 17 Jul 2017 18 Jul 2017 Bán CVT 0.623 -0.13 4 46.44 40.40 42.68 7/24/2017
23641 17 Jul 2017 18 Jul 2017 Mua CVT 0.612 0.19 25 46.44 55.26 51.84 8/22/2017
23642 17 Jul 2017 18 Jul 2017 Bán DAG 0.731 -0.22 7 13.57 10.58 11.39 7/27/2017
23643 17 Jul 2017 18 Jul 2017 Mua DAG 0.614 0.19 31 13.57 16.15 15.15 8/30/2017
23644 17 Jul 2017 18 Jul 2017 Mua DAG 0.615 0.19 13 13.57 16.15 15.16 8/4/2017
23645 17 Jul 2017 18 Jul 2017 Bán DBC 0.614 -0.22 19 28.92 22.56 25.01 8/14/2017
23646 17 Jul 2017 18 Jul 2017 Bán DBT 0.758 -0.22 16 15.90 12.40 13.25 8/9/2017
23647 17 Jul 2017 18 Jul 2017 Mua DBT 0.623 0.13 4 15.90 17.97 17.19 7/24/2017
23648 17 Jul 2017 18 Jul 2017 Mua DBT 0.623 0.25 22 15.90 19.88 18.38 8/17/2017
23649 17 Jul 2017 18 Jul 2017 Mua DBT 0.822 0.25 4 15.90 19.88 19.17 7/24/2017
23650 17 Jul 2017 18 Jul 2017 Bán DCL 0.612 -0.19 25 20.34 16.48 17.97 8/22/2017
23651 17 Jul 2017 18 Jul 2017 Bán DCL 0.668 -0.16 13 20.34 17.09 18.17 8/4/2017
23652 17 Jul 2017 18 Jul 2017 Bán DCL 0.715 -0.25 25 20.34 15.26 16.70 8/22/2017
23653 17 Jul 2017 18 Jul 2017 Bán DCL 0.867 -0.19 4 20.34 16.48 16.99 7/24/2017
23654 17 Jul 2017 18 Jul 2017 Mua DCL 0.62 0.1 4 20.34 22.37 21.60 7/24/2017
23655 17 Jul 2017 18 Jul 2017 Mua DCL 0.64 0.25 28 20.34 25.43 23.59 8/25/2017
23656 17 Jul 2017 18 Jul 2017 Mua DCL 0.659 0.19 16 20.34 24.20 22.89 8/9/2017
23657 17 Jul 2017 18 Jul 2017 Mua DCL 0.708 0.25 16 20.34 25.43 23.94 8/9/2017
23658 17 Jul 2017 18 Jul 2017 Mua DCL 0.779 0.22 4 20.34 24.81 23.83 7/24/2017
23659 17 Jul 2017 18 Jul 2017 Mua DCL 0.832 0.22 4 20.34 24.81 24.06 7/24/2017
23660 17 Jul 2017 18 Jul 2017 Bán DCM 0.796 -0.1 4 14.16 12.74 13.03 7/24/2017
23661 17 Jul 2017 18 Jul 2017 Mua DCM 0.683 0.13 31 14.16 16.00 15.42 8/30/2017
23662 17 Jul 2017 18 Jul 2017 Mua DCM 0.778 0.19 28 14.16 16.85 16.25 8/25/2017
23663 17 Jul 2017 18 Jul 2017 Mua DCM 0.794 0.25 28 14.16 17.70 16.97 8/25/2017
23664 17 Jul 2017 18 Jul 2017 Mua DCM 0.803 0.25 31 14.16 17.70 17.00 8/30/2017
23665 17 Jul 2017 18 Jul 2017 Mua DCS 0.598 0.1 16 2.66 2.93 2.82 8/9/2017
23666 17 Jul 2017 18 Jul 2017 Mua DCS 0.604 0.1 31 2.66 2.93 2.82 8/30/2017
23667 17 Jul 2017 18 Jul 2017 Mua DCS 0.604 0.22 25 2.66 3.25 3.01 8/22/2017
23668 17 Jul 2017 18 Jul 2017 Mua DCS 0.605 0.16 31 2.66 3.09 2.92 8/30/2017
23669 17 Jul 2017 18 Jul 2017 Mua DCS 0.611 0.19 16 2.66 3.17 2.97 8/9/2017
23670 17 Jul 2017 18 Jul 2017 Mua DCS 0.633 0.13 7 2.66 3.01 2.88 7/27/2017
23671 17 Jul 2017 18 Jul 2017 Mua DCS 0.634 0.19 31 2.66 3.17 2.98 8/30/2017
23672 17 Jul 2017 18 Jul 2017 Mua DCS 0.636 0.19 7 2.66 3.17 2.98 7/27/2017
23673 17 Jul 2017 18 Jul 2017 Mua DCS 0.637 0.25 13 2.66 3.33 3.08 8/4/2017
23674 17 Jul 2017 18 Jul 2017 Mua DCS 0.644 0.13 16 2.66 3.01 2.88 8/9/2017
23675 17 Jul 2017 18 Jul 2017 Mua DCS 0.653 0.19 7 2.66 3.17 2.99 7/27/2017
23676 17 Jul 2017 18 Jul 2017 Mua DCS 0.655 0.13 7 2.66 3.01 2.89 7/27/2017
23677 17 Jul 2017 18 Jul 2017 Mua DCS 0.656 0.25 31 2.66 3.33 3.10 8/30/2017
23678 17 Jul 2017 18 Jul 2017 Mua DCS 0.679 0.19 16 2.66 3.17 3.00 8/9/2017
23679 17 Jul 2017 18 Jul 2017 Mua DCS 0.69 0.25 16 2.66 3.33 3.12 8/9/2017
23680 17 Jul 2017 18 Jul 2017 Mua DGC 0.602 0.1 4 31.74 34.91 33.65 7/24/2017
23681 17 Jul 2017 18 Jul 2017 Bán DHG 0.684 -0.1 19 116.56 104.90 108.59 8/14/2017
23682 17 Jul 2017 18 Jul 2017 Bán DHG 0.705 -0.16 19 116.56 97.91 103.41 8/14/2017
23683 17 Jul 2017 18 Jul 2017 Bán DHG 0.752 -0.16 28 116.56 97.91 102.54 8/25/2017
23684 17 Jul 2017 18 Jul 2017 Bán DHG 0.85 -0.19 10 116.56 94.41 97.74 8/1/2017
23685 17 Jul 2017 18 Jul 2017 Mua DHG 0.606 0.1 31 116.56 128.22 123.62 8/30/2017
23686 17 Jul 2017 18 Jul 2017 Mua DHG 0.624 0.19 25 116.56 138.71 130.38 8/22/2017
23687 17 Jul 2017 18 Jul 2017 Mua DHG 0.661 0.25 31 116.56 145.70 135.82 8/30/2017
23688 17 Jul 2017 18 Jul 2017 Mua DHG 0.696 0.1 4 116.56 128.22 124.67 7/24/2017
23689 17 Jul 2017 18 Jul 2017 Mua DHG 0.81 0.25 16 116.56 145.70 140.16 8/9/2017
23690 17 Jul 2017 18 Jul 2017 Mua DHG 0.851 0.19 7 116.56 138.71 135.41 7/27/2017
23691 17 Jul 2017 18 Jul 2017 Mua DHG 0.879 0.25 7 116.56 145.70 142.17 7/27/2017
23692 17 Jul 2017 18 Jul 2017 Mua DMC 0.617 0.19 16 135.39 161.11 151.26 8/9/2017
23693 17 Jul 2017 18 Jul 2017 Mua DMC 0.68 0.25 16 135.39 169.23 158.40 8/9/2017
23694 17 Jul 2017 18 Jul 2017 Mua DP3 0.602 0.16 19 41.10 47.68 45.06 8/14/2017
23695 17 Jul 2017 18 Jul 2017 Mua DP3 0.612 0.19 31 41.10 48.91 45.88 8/30/2017
23696 17 Jul 2017 18 Jul 2017 Mua DP3 0.716 0.1 10 41.10 45.21 44.04 8/1/2017
23697 17 Jul 2017 18 Jul 2017 Bán DPM 0.811 -0.1 4 23.89 21.50 21.95 7/24/2017
23698 17 Jul 2017 18 Jul 2017 Bán DPM 0.813 -0.1 4 23.89 21.50 21.95 7/24/2017
23699 17 Jul 2017 18 Jul 2017 Bán DRH 0.634 -0.25 7 29.24 21.93 24.61 7/27/2017
23700 17 Jul 2017 18 Jul 2017 Bán DRH 0.79 -0.19 4 29.24 23.68 24.85 7/24/2017
23701 17 Jul 2017 18 Jul 2017 Mua DRH 0.617 0.19 4 29.24 34.80 32.67 7/24/2017
23702 17 Jul 2017 18 Jul 2017 Bán DVP 0.646 -0.1 19 71.78 64.60 67.14 8/14/2017
23703 17 Jul 2017 18 Jul 2017 Bán DVP 0.792 -0.13 10 71.78 62.45 64.39 8/1/2017
23704 17 Jul 2017 18 Jul 2017 Mua DVP 0.63 0.19 31 71.78 85.42 80.37 8/30/2017
23705 17 Jul 2017 18 Jul 2017 Mua DVP 0.631 0.1 13 71.78 78.96 76.31 8/4/2017
23706 17 Jul 2017 18 Jul 2017 Mua DVP 0.656 0.13 22 71.78 81.11 77.90 8/17/2017
23707 17 Jul 2017 18 Jul 2017 Mua DVP 0.666 0.1 31 71.78 78.96 76.56 8/30/2017
23708 17 Jul 2017 18 Jul 2017 Mua DVP 0.67 0.1 7 71.78 78.96 76.59 7/27/2017
23709 17 Jul 2017 18 Jul 2017 Mua DVP 0.673 0.13 31 71.78 81.11 78.06 8/30/2017
23710 17 Jul 2017 18 Jul 2017 Mua DVP 0.698 0.16 13 71.78 83.26 79.80 8/4/2017
23711 17 Jul 2017 18 Jul 2017 Mua DVP 0.709 0.16 4 71.78 83.26 79.92 7/24/2017
23712 17 Jul 2017 18 Jul 2017 Mua DVP 0.714 0.16 31 71.78 83.26 79.98 8/30/2017
23713 17 Jul 2017 18 Jul 2017 Mua DVP 0.724 0.25 31 71.78 89.73 84.77 8/30/2017
23714 17 Jul 2017 18 Jul 2017 Mua DVP 0.826 0.25 10 71.78 89.73 86.60 8/1/2017
23715 17 Jul 2017 18 Jul 2017 Mua DVP 0.887 0.22 10 71.78 87.57 85.79 8/1/2017
23716 17 Jul 2017 18 Jul 2017 Bán DXG 0.642 -0.19 16 16.42 13.30 14.42 8/9/2017
23717 17 Jul 2017 18 Jul 2017 Bán DXG 0.673 -0.25 19 16.42 12.32 13.66 8/14/2017
23718 17 Jul 2017 18 Jul 2017 Bán DXG 0.676 -0.19 28 16.42 13.30 14.31 8/25/2017
23719 17 Jul 2017 18 Jul 2017 Bán DXG 0.677 -0.13 4 16.42 14.29 14.97 7/24/2017
23720 17 Jul 2017 18 Jul 2017 Bán DXG 0.696 -0.25 16 16.42 12.32 13.56 8/9/2017
23721 17 Jul 2017 18 Jul 2017 Bán DXG 0.74 -0.13 4 16.42 14.29 14.84 7/24/2017
23722 17 Jul 2017 18 Jul 2017 Bán DXG 0.846 -0.19 7 16.42 13.30 13.78 7/27/2017
23723 17 Jul 2017 18 Jul 2017 Mua DXG 0.713 0.16 4 16.42 19.05 18.29 7/24/2017
23724 17 Jul 2017 18 Jul 2017 Mua DXG 0.83 0.16 4 16.42 19.05 18.60 7/24/2017
23725 17 Jul 2017 18 Jul 2017 Bán DXP 0.615 -0.1 22 12.88 11.59 12.09 8/17/2017
23726 17 Jul 2017 18 Jul 2017 Bán DXP 0.637 -0.13 31 12.88 11.21 11.81 8/30/2017
23727 17 Jul 2017 18 Jul 2017 Bán DXP 0.667 -0.13 13 12.88 11.21 11.76 8/4/2017
23728 17 Jul 2017 18 Jul 2017 Bán DXP 0.772 -0.16 22 12.88 10.82 11.29 8/17/2017
23729 17 Jul 2017 18 Jul 2017 Bán FCN 0.747 -0.1 4 27.44 24.70 25.39 7/24/2017
23730 17 Jul 2017 18 Jul 2017 Mua FCN 0.634 0.22 22 27.44 33.48 31.27 8/17/2017
23731 17 Jul 2017 18 Jul 2017 Bán FIT 0.691 -0.13 31 7.10 6.18 6.47 8/30/2017
23732 17 Jul 2017 18 Jul 2017 Bán FIT 0.692 -0.1 13 7.10 6.39 6.61 8/4/2017
23733 17 Jul 2017 18 Jul 2017 Mua FIT 0.655 0.16 31 7.10 8.24 7.85 8/30/2017
23734 17 Jul 2017 18 Jul 2017 Mua FIT 0.662 0.1 31 7.10 7.81 7.57 8/30/2017
23735 17 Jul 2017 18 Jul 2017 Mua FIT 0.684 0.13 22 7.10 8.03 7.74 8/17/2017
23736 17 Jul 2017 18 Jul 2017 Mua FIT 0.692 0.1 4 7.10 7.81 7.60 7/24/2017
23737 17 Jul 2017 18 Jul 2017 Mua FIT 0.708 0.16 7 7.10 8.24 7.91 7/27/2017
23738 17 Jul 2017 18 Jul 2017 Mua FIT 0.733 0.19 22 7.10 8.45 8.09 8/17/2017
23739 17 Jul 2017 18 Jul 2017 Mua FIT 0.751 0.19 31 7.10 8.45 8.12 8/30/2017
23740 17 Jul 2017 18 Jul 2017 Mua FIT 0.892 0.22 7 7.10 8.67 8.50 7/27/2017
23741 17 Jul 2017 18 Jul 2017 Mua FIT 0.892 0.22 7 7.10 8.67 8.50 7/27/2017
23742 17 Jul 2017 18 Jul 2017 Bán FLC 0.614 -0.13 16 7.19 6.26 6.62 8/9/2017
23743 17 Jul 2017 18 Jul 2017 Mua FLC 0.7 0.16 4 7.19 8.35 8.00 7/24/2017
23744 17 Jul 2017 18 Jul 2017 Bán FPT 0.841 -0.22 25 48.22 37.61 39.30 8/22/2017
23745 17 Jul 2017 18 Jul 2017 Bán GAS 0.606 -0.13 22 62.28 54.18 57.37 8/17/2017
23746 17 Jul 2017 18 Jul 2017 Bán GAS 0.609 -0.1 4 62.28 56.05 58.49 7/24/2017
23747 17 Jul 2017 18 Jul 2017 Bán GAS 0.622 -0.19 16 62.28 50.45 54.92 8/9/2017
23748 17 Jul 2017 18 Jul 2017 Bán GAS 0.642 -0.22 16 62.28 48.58 53.48 8/9/2017
23749 17 Jul 2017 18 Jul 2017 Bán GAS 0.655 -0.13 31 62.28 54.18 56.98 8/30/2017
23750 17 Jul 2017 18 Jul 2017 Bán GAS 0.665 -0.19 25 62.28 50.45 54.41 8/22/2017
23751 17 Jul 2017 18 Jul 2017 Bán GAS 0.672 -0.19 25 62.28 50.45 54.33 8/22/2017
23752 17 Jul 2017 18 Jul 2017 Mua GAS 0.773 0.13 4 62.28 70.38 68.54 7/24/2017
23753 17 Jul 2017 18 Jul 2017 Mua GAS 0.827 0.19 10 62.28 74.11 72.07 8/1/2017
23754 17 Jul 2017 18 Jul 2017 Mua GAS 0.835 0.19 10 62.28 74.11 72.16 8/1/2017
23755 17 Jul 2017 18 Jul 2017 Mua GAS 0.899 0.25 13 62.28 77.85 76.28 8/4/2017
23756 17 Jul 2017 18 Jul 2017 Bán HAG 0.738 -0.25 28 9.33 6.99 7.61 8/25/2017
23757 17 Jul 2017 18 Jul 2017 Bán HAG 0.76 -0.25 28 9.33 6.99 7.55 8/25/2017
23758 17 Jul 2017 18 Jul 2017 Bán HAG 0.833 -0.16 4 9.33 7.83 8.08 7/24/2017
23759 17 Jul 2017 18 Jul 2017 Bán HAG 0.85 -0.16 4 9.33 7.83 8.06 7/24/2017
23760 17 Jul 2017 18 Jul 2017 Bán HAT 0.605 -0.13 28 35.14 30.57 32.38 8/25/2017
23761 17 Jul 2017 18 Jul 2017 Bán HAT 0.609 -0.13 7 35.14 30.57 32.36 7/27/2017
23762 17 Jul 2017 18 Jul 2017 Bán HAT 0.618 -0.1 16 35.14 31.63 32.97 8/9/2017
23763 17 Jul 2017 18 Jul 2017 Bán HAT 0.633 -0.19 22 35.14 28.46 30.91 8/17/2017
23764 17 Jul 2017 18 Jul 2017 Bán HAT 0.642 -0.13 28 35.14 30.57 32.21 8/25/2017
23765 17 Jul 2017 18 Jul 2017 Bán HAT 0.647 -0.1 4 35.14 31.63 32.87 7/24/2017
23766 17 Jul 2017 18 Jul 2017 Bán HAT 0.648 -0.25 16 35.14 26.36 29.45 8/9/2017
23767 17 Jul 2017 18 Jul 2017 Bán HAT 0.662 -0.25 28 35.14 26.36 29.32 8/25/2017
23768 17 Jul 2017 18 Jul 2017 Bán HAT 0.664 -0.19 10 35.14 28.46 30.71 8/1/2017
23769 17 Jul 2017 18 Jul 2017 Mua HAT 0.677 0.25 22 35.14 43.93 41.09 8/17/2017
23770 17 Jul 2017 18 Jul 2017 Bán HAX 0.599 -0.13 16 47.02 40.91 43.36 8/9/2017
23771 17 Jul 2017 18 Jul 2017 Bán HAX 0.622 -0.13 28 47.02 40.91 43.22 8/25/2017
23772 17 Jul 2017 18 Jul 2017 Bán HAX 0.652 -0.19 31 47.02 38.09 41.20 8/30/2017
23773 17 Jul 2017 18 Jul 2017 Bán HAX 0.673 -0.19 22 47.02 38.09 41.01 8/17/2017
23774 17 Jul 2017 18 Jul 2017 Bán HAX 0.69 -0.19 13 47.02 38.09 40.86 8/4/2017
23775 17 Jul 2017 18 Jul 2017 Bán HAX 0.701 -0.25 25 47.02 35.27 38.78 8/22/2017
23776 17 Jul 2017 18 Jul 2017 Mua HAX 0.627 0.16 4 47.02 54.54 51.74 7/24/2017
23777 17 Jul 2017 18 Jul 2017 Bán HBC 0.607 -0.1 22 58.36 52.52 54.82 8/17/2017
23778 17 Jul 2017 18 Jul 2017 Bán HBC 0.625 -0.13 31 58.36 50.77 53.62 8/30/2017
23779 17 Jul 2017 18 Jul 2017 Bán HBC 0.656 -0.19 31 58.36 47.27 51.09 8/30/2017
23780 17 Jul 2017 18 Jul 2017 Bán HBC 0.661 -0.25 31 58.36 43.77 48.72 8/30/2017
23781 17 Jul 2017 18 Jul 2017 Bán HBC 0.726 -0.19 7 58.36 47.27 50.31 7/27/2017
23782 17 Jul 2017 18 Jul 2017 Bán HBC 0.851 -0.13 4 58.36 50.77 51.90 7/24/2017
23783 17 Jul 2017 18 Jul 2017 Bán HCM 0.639 -0.19 31 44.00 35.64 38.66 8/30/2017
23784 17 Jul 2017 18 Jul 2017 Mua HCM 0.613 0.25 16 44.00 55.00 50.74 8/9/2017
23785 17 Jul 2017 18 Jul 2017 Mua HCM 0.614 0.16 31 44.00 51.04 48.32 8/30/2017
23786 17 Jul 2017 18 Jul 2017 Mua HCM 0.615 0.16 13 44.00 51.04 48.33 8/4/2017
23787 17 Jul 2017 18 Jul 2017 Mua HCM 0.617 0.16 31 44.00 51.04 48.34 8/30/2017
23788 17 Jul 2017 18 Jul 2017 Mua HCM 0.72 0.25 7 44.00 55.00 51.92 7/27/2017
23789 17 Jul 2017 18 Jul 2017 Mua HCM 0.874 0.16 4 44.00 51.04 50.15 7/24/2017
23790 17 Jul 2017 18 Jul 2017 Mua HDC 0.756 0.16 4 14.30 16.59 16.03 7/24/2017
23791 17 Jul 2017 18 Jul 2017 Mua HDC 0.825 0.16 4 14.30 16.59 16.19 7/24/2017
23792 17 Jul 2017 18 Jul 2017 Bán HHS 0.631 -0.1 28 4.56 4.11 4.28 8/25/2017
23793 17 Jul 2017 18 Jul 2017 Bán HHS 0.653 -0.1 4 4.56 4.11 4.27 7/24/2017
23794 17 Jul 2017 18 Jul 2017 Bán HHS 0.658 -0.1 13 4.56 4.11 4.26 8/4/2017
23795 17 Jul 2017 18 Jul 2017 Mua HHS 0.621 0.13 25 4.56 5.16 4.93 8/22/2017
23796 17 Jul 2017 18 Jul 2017 Mua HHS 0.645 0.19 22 4.56 5.43 5.12 8/17/2017
23797 17 Jul 2017 18 Jul 2017 Mua HHS 0.657 0.1 16 4.56 5.02 4.86 8/9/2017
23798 17 Jul 2017 18 Jul 2017 Mua HHS 0.663 0.25 28 4.56 5.71 5.32 8/25/2017
23799 17 Jul 2017 18 Jul 2017 Mua HHS 0.664 0.25 28 4.56 5.71 5.32 8/25/2017
23800 17 Jul 2017 18 Jul 2017 Mua HHS 0.681 0.19 25 4.56 5.43 5.15 8/22/2017
23801 17 Jul 2017 18 Jul 2017 Mua HHS 0.692 0.16 13 4.56 5.29 5.07 8/4/2017
23802 17 Jul 2017 18 Jul 2017 Mua HHS 0.703 0.1 4 4.56 5.02 4.88 7/24/2017
23803 17 Jul 2017 18 Jul 2017 Mua HHS 0.729 0.16 16 4.56 5.29 5.10 8/9/2017
23804 17 Jul 2017 18 Jul 2017 Mua HHS 0.771 0.25 19 4.56 5.71 5.44 8/14/2017
23805 17 Jul 2017 18 Jul 2017 Mua HHS 0.895 0.22 10 4.56 5.57 5.46 8/1/2017
23806 17 Jul 2017 18 Jul 2017 Bán HNG 0.639 -0.13 19 10.24 8.91 9.39 8/14/2017
23807 17 Jul 2017 18 Jul 2017 Bán HNG 0.669 -0.25 31 10.24 7.68 8.53 8/30/2017
23808 17 Jul 2017 18 Jul 2017 Bán HNG 0.673 -0.16 7 10.24 8.60 9.14 7/27/2017
23809 17 Jul 2017 18 Jul 2017 Bán HNG 0.693 -0.19 16 10.24 8.29 8.89 8/9/2017
23810 17 Jul 2017 18 Jul 2017 Bán HNG 0.718 -0.25 16 10.24 7.68 8.40 8/9/2017
23811 17 Jul 2017 18 Jul 2017 Bán HNG 0.768 -0.19 16 10.24 8.29 8.75 8/9/2017
23812 17 Jul 2017 18 Jul 2017 Bán HNG 0.77 -0.25 31 10.24 7.68 8.27 8/30/2017
23813 17 Jul 2017 18 Jul 2017 Mua HNG 0.638 0.13 19 10.24 11.57 11.09 8/14/2017
23814 17 Jul 2017 18 Jul 2017 Mua HNG 0.663 0.13 19 10.24 11.57 11.12 8/14/2017
23815 17 Jul 2017 18 Jul 2017 Mua HNG 0.666 0.19 19 10.24 12.19 11.54 8/14/2017
23816 17 Jul 2017 18 Jul 2017 Mua HNG 0.68 0.22 28 10.24 12.49 11.77 8/25/2017
23817 17 Jul 2017 18 Jul 2017 Mua HNG 0.697 0.25 19 10.24 12.80 12.02 8/14/2017
23818 17 Jul 2017 18 Jul 2017 Mua HNG 0.744 0.25 16 10.24 12.80 12.14 8/9/2017
23819 17 Jul 2017 18 Jul 2017 Mua HNG 0.773 0.25 7 10.24 12.80 12.22 7/27/2017
23820 17 Jul 2017 18 Jul 2017 Mua HNG 0.864 0.25 7 10.24 12.80 12.45 7/27/2017
23821 17 Jul 2017 18 Jul 2017 Bán HPG 0.895 -0.19 10 33.21 26.90 27.56 8/1/2017
23822 17 Jul 2017 18 Jul 2017 Mua HPG 0.636 0.16 16 33.21 38.52 36.59 8/9/2017
23823 17 Jul 2017 18 Jul 2017 Mua HPG 0.711 0.22 7 33.21 40.52 38.40 7/27/2017
23824 17 Jul 2017 18 Jul 2017 Mua HQC 0.69 0.16 4 3.33 3.87 3.70 7/24/2017
23825 17 Jul 2017 18 Jul 2017 Mua HSG 0.825 0.16 4 31.42 36.45 35.57 7/24/2017
23826 17 Jul 2017 18 Jul 2017 Mua HSG 0.848 0.16 4 31.42 36.45 35.68 7/24/2017
23827 17 Jul 2017 18 Jul 2017 Bán HT1 0.691 -0.13 4 21.98 19.12 20.01 7/24/2017
23828 17 Jul 2017 18 Jul 2017 Mua HT1 0.597 0.13 19 21.98 24.84 23.69 8/14/2017
23829 17 Jul 2017 18 Jul 2017 Mua HT1 0.604 0.13 4 21.98 24.84 23.71 7/24/2017
23830 17 Jul 2017 18 Jul 2017 Mua HT1 0.648 0.19 19 21.98 26.16 24.69 8/14/2017
23831 17 Jul 2017 18 Jul 2017 Mua HT1 0.686 0.19 4 21.98 26.16 24.84 7/24/2017
23832 17 Jul 2017 18 Jul 2017 Mua HUT 0.62 0.1 10 12.38 13.62 13.15 8/1/2017
23833 17 Jul 2017 18 Jul 2017 Mua HUT 0.63 0.25 16 12.38 15.48 14.33 8/9/2017
23834 17 Jul 2017 18 Jul 2017 Mua HUT 0.75 0.22 4 12.38 15.10 14.42 7/24/2017
23835 17 Jul 2017 18 Jul 2017 Bán HVG 0.607 -0.13 28 6.77 5.89 6.23 8/25/2017
23836 17 Jul 2017 18 Jul 2017 Bán HVG 0.616 -0.19 25 6.77 5.48 5.98 8/22/2017
23837 17 Jul 2017 18 Jul 2017 Bán HVG 0.664 -0.19 16 6.77 5.48 5.91 8/9/2017
23838 17 Jul 2017 18 Jul 2017 Bán HVG 0.667 -0.25 28 6.77 5.08 5.64 8/25/2017
23839 17 Jul 2017 18 Jul 2017 Bán HVG 0.786 -0.13 4 6.77 5.89 6.08 7/24/2017
23840 17 Jul 2017 18 Jul 2017 Bán HVG 0.84 -0.19 7 6.77 5.48 5.69 7/27/2017
23841 17 Jul 2017 18 Jul 2017 Bán IJC 0.63 -0.22 31 9.55 7.45 8.22 8/30/2017
23842 17 Jul 2017 18 Jul 2017 Bán IJC 0.703 -0.25 22 9.55 7.16 7.87 8/17/2017
23843 17 Jul 2017 18 Jul 2017 Bán ITA 0.607 -0.25 31 4.49 3.37 3.81 8/30/2017
23844 17 Jul 2017 18 Jul 2017 Mua ITA 0.622 0.19 13 4.49 5.34 5.02 8/4/2017
23845 17 Jul 2017 18 Jul 2017 Mua ITA 0.624 0.25 16 4.49 5.61 5.19 8/9/2017
23846 17 Jul 2017 18 Jul 2017 Mua ITA 0.625 0.1 4 4.49 4.94 4.77 7/24/2017
23847 17 Jul 2017 18 Jul 2017 Mua ITA 0.641 0.19 13 4.49 5.34 5.03 8/4/2017
23848 17 Jul 2017 18 Jul 2017 Mua ITA 0.651 0.25 16 4.49 5.61 5.22 8/9/2017
23849 17 Jul 2017 18 Jul 2017 Bán KBC 0.661 -0.19 7 16.04 12.99 14.03 7/27/2017
23850 17 Jul 2017 18 Jul 2017 Bán KBC 0.728 -0.22 7 16.04 12.51 13.47 7/27/2017
23851 17 Jul 2017 18 Jul 2017 Bán KBC 0.746 -0.13 4 16.04 13.95 14.48 7/24/2017
23852 17 Jul 2017 18 Jul 2017 Bán KBC 0.752 -0.13 4 16.04 13.95 14.47 7/24/2017
23853 17 Jul 2017 18 Jul 2017 Mua KBC 0.642 0.19 13 16.04 19.09 18.00 8/4/2017
23854 17 Jul 2017 18 Jul 2017 Mua KBC 0.695 0.25 13 16.04 20.05 18.83 8/4/2017
23855 17 Jul 2017 18 Jul 2017 Bán KDC 0.69 -0.1 7 46.60 41.94 43.38 7/27/2017
23856 17 Jul 2017 18 Jul 2017 Bán KDC 0.712 -0.25 31 46.60 34.95 38.31 8/30/2017
23857 17 Jul 2017 18 Jul 2017 Bán KDC 0.714 -0.16 22 46.60 39.14 41.28 8/17/2017
23858 17 Jul 2017 18 Jul 2017 Bán KDC 0.76 -0.16 13 46.60 39.14 40.93 8/4/2017
23859 17 Jul 2017 18 Jul 2017 Bán KHP 0.673 -0.13 22 10.22 8.89 9.33 8/17/2017
23860 17 Jul 2017 18 Jul 2017 Bán KHP 0.695 -0.13 31 10.22 8.89 9.30 8/30/2017
23861 17 Jul 2017 18 Jul 2017 Bán KHP 0.763 -0.25 22 10.22 7.67 8.27 8/17/2017
23862 17 Jul 2017 18 Jul 2017 Bán KHP 0.795 -0.25 31 10.22 7.67 8.19 8/30/2017
23863 17 Jul 2017 18 Jul 2017 Bán KHP 0.822 -0.19 19 10.22 8.28 8.62 8/14/2017
23864 17 Jul 2017 18 Jul 2017 Bán KHP 0.87 -0.19 28 10.22 8.28 8.53 8/25/2017
23865 17 Jul 2017 18 Jul 2017 Mua KHP 0.594 0.19 22 10.22 12.16 11.37 8/17/2017
23866 17 Jul 2017 18 Jul 2017 Mua KHP 0.635 0.25 28 10.22 12.78 11.84 8/25/2017
23867 17 Jul 2017 18 Jul 2017 Mua KHP 0.646 0.19 10 10.22 12.16 11.47 8/1/2017
23868 17 Jul 2017 18 Jul 2017 Mua KHP 0.726 0.25 10 10.22 12.78 12.07 8/1/2017
23869 17 Jul 2017 18 Jul 2017 Bán KKC 0.626 -0.19 28 14.96 12.12 13.18 8/25/2017
23870 17 Jul 2017 18 Jul 2017 Bán KKC 0.632 -0.19 13 14.96 12.12 13.16 8/4/2017
23871 17 Jul 2017 18 Jul 2017 Bán KKC 0.718 -0.25 31 14.96 11.22 12.27 8/30/2017
23872 17 Jul 2017 18 Jul 2017 Bán KKC 0.723 -0.25 16 14.96 11.22 12.26 8/9/2017
23873 17 Jul 2017 18 Jul 2017 Bán KKC 0.827 -0.19 4 14.96 12.12 12.61 7/24/2017
23874 17 Jul 2017 18 Jul 2017 Bán KLF 0.619 -0.13 16 2.78 2.42 2.56 8/9/2017
23875 17 Jul 2017 18 Jul 2017 Bán KLF 0.637 -0.19 28 2.78 2.25 2.44 8/25/2017
23876 17 Jul 2017 18 Jul 2017 Bán KLF 0.648 -0.19 28 2.78 2.25 2.44 8/25/2017
23877 17 Jul 2017 18 Jul 2017 Bán KLF 0.673 -0.25 16 2.78 2.09 2.31 8/9/2017
23878 17 Jul 2017 18 Jul 2017 Bán KLF 0.679 -0.16 13 2.78 2.34 2.48 8/4/2017
23879 17 Jul 2017 18 Jul 2017 Bán KLF 0.693 -0.19 13 2.78 2.25 2.41 8/4/2017
23880 17 Jul 2017 18 Jul 2017 Bán KLF 0.714 -0.25 28 2.78 2.09 2.28 8/25/2017
23881 17 Jul 2017 18 Jul 2017 Bán KLF 0.756 -0.25 25 2.78 2.09 2.25 8/22/2017
23882 17 Jul 2017 18 Jul 2017 Bán KLF 0.796 -0.13 4 2.78 2.42 2.49 7/24/2017
23883 17 Jul 2017 18 Jul 2017 Bán KLF 0.805 -0.13 4 2.78 2.42 2.49 7/24/2017
23884 17 Jul 2017 18 Jul 2017 Bán KLF 0.891 -0.19 4 2.78 2.25 2.31 7/24/2017
23885 17 Jul 2017 18 Jul 2017 Bán KLF 0.893 -0.19 4 2.78 2.25 2.31 7/24/2017
23886 17 Jul 2017 18 Jul 2017 Bán KLF 0.897 -0.25 7 2.78 2.09 2.16 7/27/2017
23887 17 Jul 2017 18 Jul 2017 Bán KLF 0.899 -0.25 7 2.78 2.09 2.16 7/27/2017
23888 17 Jul 2017 18 Jul 2017 Bán LAS 0.833 -0.13 4 13.44 11.69 11.98 7/24/2017
23889 17 Jul 2017 18 Jul 2017 Mua LAS 0.591 0.1 4 13.44 14.78 14.23 7/24/2017
23890 17 Jul 2017 18 Jul 2017 Mua LAS 0.838 0.19 4 13.44 15.99 15.58 7/24/2017
23891 17 Jul 2017 18 Jul 2017 Bán LCG 0.649 -0.19 28 10.98 8.89 9.63 8/25/2017
23892 17 Jul 2017 18 Jul 2017 Bán LCG 0.725 -0.25 31 10.98 8.24 8.99 8/30/2017
23893 17 Jul 2017 18 Jul 2017 Mua LCG 0.623 0.13 31 10.98 12.41 11.87 8/30/2017
23894 17 Jul 2017 18 Jul 2017 Mua LCG 0.687 0.19 16 10.98 13.07 12.41 8/9/2017
23895 17 Jul 2017 18 Jul 2017 Bán LDG 0.613 -0.1 31 14.65 13.19 13.75 8/30/2017
23896 17 Jul 2017 18 Jul 2017 Bán LDG 0.628 -0.25 31 14.65 10.99 12.35 8/30/2017
23897 17 Jul 2017 18 Jul 2017 Bán LDG 0.63 -0.13 22 14.65 12.75 13.45 8/17/2017
23898 17 Jul 2017 18 Jul 2017 Bán LDG 0.651 -0.19 22 14.65 11.87 12.84 8/17/2017
23899 17 Jul 2017 18 Jul 2017 Bán LDG 0.657 -0.1 31 14.65 13.19 13.69 8/30/2017
23900 17 Jul 2017 18 Jul 2017 Bán LDG 0.682 -0.19 25 14.65 11.87 12.75 8/22/2017
23901 17 Jul 2017 18 Jul 2017 Bán LDG 0.695 -0.16 31 14.65 12.31 13.02 8/30/2017
23902 17 Jul 2017 18 Jul 2017 Bán LDG 0.729 -0.19 13 14.65 11.87 12.62 8/4/2017
23903 17 Jul 2017 18 Jul 2017 Bán LDG 0.797 -0.25 22 14.65 10.99 11.73 8/17/2017
23904 17 Jul 2017 18 Jul 2017 Bán LDG 0.804 -0.19 4 14.65 11.87 12.41 7/24/2017
23905 17 Jul 2017 18 Jul 2017 Bán LDG 0.854 -0.19 4 14.65 11.87 12.27 7/24/2017
23906 17 Jul 2017 18 Jul 2017 Mua LDG 0.6 0.25 31 14.65 18.31 16.85 8/30/2017
23907 17 Jul 2017 18 Jul 2017 Mua LDG 0.605 0.16 13 14.65 16.99 16.07 8/4/2017
23908 17 Jul 2017 18 Jul 2017 Mua LDG 0.723 0.25 7 14.65 18.31 17.30 7/27/2017
23909 17 Jul 2017 18 Jul 2017 Mua LDG 0.728 0.25 7 14.65 18.31 17.32 7/27/2017
23910 17 Jul 2017 18 Jul 2017 Bán LSS 0.686 -0.1 4 13.77 12.39 12.83 7/24/2017
23911 17 Jul 2017 18 Jul 2017 Mua MBB 0.633 0.13 31 21.14 23.89 22.88 8/30/2017
23912 17 Jul 2017 18 Jul 2017 Mua MBB 0.648 0.1 22 21.14 23.25 22.51 8/17/2017
23913 17 Jul 2017 18 Jul 2017 Mua MBB 0.671 0.1 22 21.14 23.25 22.56 8/17/2017
23914 17 Jul 2017 18 Jul 2017 Mua MBB 0.893 0.16 16 21.14 24.52 24.16 8/9/2017
23915 17 Jul 2017 18 Jul 2017 Bán MSN 0.695 -0.16 28 41.31 34.70 36.72 8/25/2017
23916 17 Jul 2017 18 Jul 2017 Bán MSN 0.72 -0.16 16 41.31 34.70 36.55 8/9/2017
23917 17 Jul 2017 18 Jul 2017 Bán MSN 0.779 -0.25 22 41.31 30.98 33.26 8/17/2017
23918 17 Jul 2017 18 Jul 2017 Bán MSN 0.802 -0.25 22 41.31 30.98 33.03 8/17/2017
23919 17 Jul 2017 18 Jul 2017 Bán MWG 0.612 -0.1 22 102.36 92.12 96.10 8/17/2017
23920 17 Jul 2017 18 Jul 2017 Bán MWG 0.828 -0.16 16 102.36 85.98 88.80 8/9/2017
23921 17 Jul 2017 18 Jul 2017 Bán MWG 0.847 -0.16 16 102.36 85.98 88.49 8/9/2017
23922 17 Jul 2017 18 Jul 2017 Bán NKG 0.607 -0.13 16 33.97 29.55 31.29 8/9/2017
23923 17 Jul 2017 18 Jul 2017 Bán NKG 0.617 -0.16 31 33.97 28.53 30.62 8/30/2017
23924 17 Jul 2017 18 Jul 2017 Bán NKG 0.624 -0.1 16 33.97 30.57 31.85 8/9/2017
23925 17 Jul 2017 18 Jul 2017 Bán NKG 0.643 -0.1 25 33.97 30.57 31.79 8/22/2017
23926 17 Jul 2017 18 Jul 2017 Bán NKG 0.652 -0.1 4 33.97 30.57 31.76 7/24/2017
23927 17 Jul 2017 18 Jul 2017 Bán NKG 0.654 -0.16 22 33.97 28.53 30.42 8/17/2017
23928 17 Jul 2017 18 Jul 2017 Bán NKG 0.672 -0.1 4 33.97 30.57 31.69 7/24/2017
23929 17 Jul 2017 18 Jul 2017 Bán NKG 0.681 -0.22 25 33.97 26.50 28.88 8/22/2017
23930 17 Jul 2017 18 Jul 2017 Bán NKG 0.723 -0.16 4 33.97 28.53 30.04 7/24/2017
23931 17 Jul 2017 18 Jul 2017 Bán NTP 0.602 -0.1 4 66.32 59.69 62.33 7/24/2017
23932 17 Jul 2017 18 Jul 2017 Bán NTP 0.784 -0.16 7 66.32 55.71 58.00 7/27/2017
23933 17 Jul 2017 18 Jul 2017 Mua NTP 0.702 0.16 4 66.32 76.93 73.77 7/24/2017
23934 17 Jul 2017 18 Jul 2017 Mua PC1 0.737 0.1 7 34.68 38.15 37.24 7/27/2017
23935 17 Jul 2017 18 Jul 2017 Mua PC1 0.739 0.1 31 34.68 38.15 37.24 8/30/2017
23936 17 Jul 2017 18 Jul 2017 Mua PC1 0.783 0.16 19 34.68 40.23 39.02 8/14/2017
23937 17 Jul 2017 18 Jul 2017 Mua PC1 0.823 0.1 19 34.68 38.15 37.53 8/14/2017
23938 17 Jul 2017 18 Jul 2017 Mua PC1 0.871 0.16 25 34.68 40.23 39.51 8/22/2017
23939 17 Jul 2017 18 Jul 2017 Mua PC1 0.872 0.1 19 34.68 38.15 37.70 8/14/2017
23940 17 Jul 2017 18 Jul 2017 Mua PC1 0.88 0.1 7 34.68 38.15 37.73 7/27/2017
23941 17 Jul 2017 18 Jul 2017 Bán PET 0.626 -0.1 4 12.32 11.09 11.55 7/24/2017
23942 17 Jul 2017 18 Jul 2017 Bán PET 0.634 -0.19 22 12.32 9.98 10.84 8/17/2017
23943 17 Jul 2017 18 Jul 2017 Bán PET 0.681 -0.19 31 12.32 9.98 10.73 8/30/2017
23944 17 Jul 2017 18 Jul 2017 Bán PET 0.742 -0.22 13 12.32 9.61 10.31 8/4/2017
23945 17 Jul 2017 18 Jul 2017 Bán PHR 0.597 -0.1 31 34.90 31.41 32.82 8/30/2017
23946 17 Jul 2017 18 Jul 2017 Bán PHR 0.601 -0.1 7 34.90 31.41 32.80 7/27/2017
23947 17 Jul 2017 18 Jul 2017 Bán PHR 0.674 -0.13 16 34.90 30.36 31.84 8/9/2017
23948 17 Jul 2017 18 Jul 2017 Bán PHR 0.72 -0.16 28 34.90 29.32 30.88 8/25/2017
23949 17 Jul 2017 18 Jul 2017 Bán PHR 0.841 -0.22 28 34.90 27.22 28.44 8/25/2017
23950 17 Jul 2017 18 Jul 2017 Mua PHR 0.612 0.19 31 34.90 41.53 38.96 8/30/2017
23951 17 Jul 2017 18 Jul 2017 Mua PHR 0.637 0.25 25 34.90 43.63 40.46 8/22/2017
23952 17 Jul 2017 18 Jul 2017 Mua PHR 0.666 0.19 22 34.90 41.53 39.32 8/17/2017
23953 17 Jul 2017 18 Jul 2017 Mua PHR 0.708 0.13 31 34.90 39.44 38.11 8/30/2017
23954 17 Jul 2017 18 Jul 2017 Mua PLX 0.667 0.1 19 69.30 76.23 73.92 8/14/2017
23955 17 Jul 2017 18 Jul 2017 Bán PNJ 0.596 -0.19 31 96.84 78.44 85.87 8/30/2017
23956 17 Jul 2017 18 Jul 2017 Mua PTB 0.601 0.1 31 117.58 129.34 124.65 8/30/2017
23957 17 Jul 2017 18 Jul 2017 Bán PVB 0.605 -0.1 28 12.20 10.98 11.46 8/25/2017
23958 17 Jul 2017 18 Jul 2017 Bán PVB 0.629 -0.13 13 12.20 10.61 11.20 8/4/2017
23959 17 Jul 2017 18 Jul 2017 Bán PVB 0.669 -0.1 19 12.20 10.98 11.38 8/14/2017
23960 17 Jul 2017 18 Jul 2017 Bán PVB 0.682 -0.16 22 12.20 10.25 10.87 8/17/2017
23961 17 Jul 2017 18 Jul 2017 Bán PVB 0.712 -0.13 31 12.20 10.61 11.07 8/30/2017
23962 17 Jul 2017 18 Jul 2017 Bán PVB 0.713 -0.25 16 12.20 9.15 10.03 8/9/2017
23963 17 Jul 2017 18 Jul 2017 Bán PVB 0.75 -0.19 13 12.20 9.88 10.46 8/4/2017
23964 17 Jul 2017 18 Jul 2017 Bán PVB 0.779 -0.22 25 12.20 9.52 10.11 8/22/2017
23965 17 Jul 2017 18 Jul 2017 Mua PVB 0.629 0.19 28 12.20 14.52 13.66 8/25/2017
23966 17 Jul 2017 18 Jul 2017 Mua PVB 0.639 0.25 25 12.20 15.25 14.15 8/22/2017
23967 17 Jul 2017 18 Jul 2017 Mua PVB 0.735 0.25 7 12.20 15.25 14.44 7/27/2017
23968 17 Jul 2017 18 Jul 2017 Bán PVD 0.599 -0.13 13 13.48 11.73 12.43 8/4/2017
23969 17 Jul 2017 18 Jul 2017 Bán PVD 0.625 -0.1 4 13.48 12.13 12.64 7/24/2017
23970 17 Jul 2017 18 Jul 2017 Bán PVD 0.63 -0.25 19 13.48 10.11 11.36 8/14/2017
23971 17 Jul 2017 18 Jul 2017 Bán PVD 0.642 -0.13 25 13.48 11.73 12.35 8/22/2017
23972 17 Jul 2017 18 Jul 2017 Bán PVD 0.646 -0.13 19 13.48 11.73 12.35 8/14/2017
23973 17 Jul 2017 18 Jul 2017 Bán PVD 0.666 -0.19 19 13.48 10.92 11.77 8/14/2017
23974 17 Jul 2017 18 Jul 2017 Bán PVD 0.693 -0.19 31 13.48 10.92 11.71 8/30/2017
23975 17 Jul 2017 18 Jul 2017 Bán PVD 0.697 -0.22 28 13.48 10.51 11.41 8/25/2017
23976 17 Jul 2017 18 Jul 2017 Bán PVD 0.714 -0.19 19 13.48 10.92 11.65 8/14/2017
23977 17 Jul 2017 18 Jul 2017 Bán PVD 0.714 -0.13 4 13.48 11.73 12.23 7/24/2017
23978 17 Jul 2017 18 Jul 2017 Bán PVD 0.738 -0.25 25 13.48 10.11 10.99 8/22/2017
23979 17 Jul 2017 18 Jul 2017 Bán PVD 0.758 -0.25 13 13.48 10.11 10.93 8/4/2017
23980 17 Jul 2017 18 Jul 2017 Bán PVD 0.889 -0.19 7 13.48 10.92 11.20 7/27/2017
23981 17 Jul 2017 18 Jul 2017 Bán PVS 0.603 -0.1 4 17.38 15.64 16.33 7/24/2017
23982 17 Jul 2017 18 Jul 2017 Bán PVS 0.609 -0.1 4 17.38 15.64 16.32 7/24/2017
23983 17 Jul 2017 18 Jul 2017 Bán PVS 0.614 -0.13 16 17.38 15.12 15.99 8/9/2017
23984 17 Jul 2017 18 Jul 2017 Bán PVS 0.671 -0.13 25 17.38 15.12 15.86 8/22/2017
23985 17 Jul 2017 18 Jul 2017 Mua PVS 0.62 0.25 31 17.38 21.73 20.07 8/30/2017
23986 17 Jul 2017 18 Jul 2017 Mua PVS 0.649 0.1 22 17.38 19.12 18.51 8/17/2017
23987 17 Jul 2017 18 Jul 2017 Mua PVS 0.681 0.19 13 17.38 20.68 19.63 8/4/2017
23988 17 Jul 2017 18 Jul 2017 Mua PVS 0.694 0.1 4 17.38 19.12 18.59 7/24/2017
23989 17 Jul 2017 18 Jul 2017 Mua PVS 0.696 0.25 16 17.38 21.73 20.40 8/9/2017
23990 17 Jul 2017 18 Jul 2017 Mua PVS 0.707 0.19 16 17.38 20.68 19.71 8/9/2017
23991 17 Jul 2017 18 Jul 2017 Mua PVS 0.758 0.13 4 17.38 19.64 19.09 7/24/2017
23992 17 Jul 2017 18 Jul 2017 Mua PXT 0.603 0.19 31 3.87 4.60 4.31 8/30/2017
23993 17 Jul 2017 18 Jul 2017 Mua PXT 0.614 0.19 13 3.87 4.60 4.32 8/4/2017
23994 17 Jul 2017 18 Jul 2017 Mua PXT 0.621 0.25 31 3.87 4.84 4.47 8/30/2017
23995 17 Jul 2017 18 Jul 2017 Mua PXT 0.651 0.13 4 3.87 4.37 4.20 7/24/2017
23996 17 Jul 2017 18 Jul 2017 Mua PXT 0.664 0.13 4 3.87 4.37 4.20 7/24/2017
23997 17 Jul 2017 18 Jul 2017 Mua PXT 0.694 0.19 13 3.87 4.60 4.38 8/4/2017
23998 17 Jul 2017 18 Jul 2017 Bán QHD 0.605 -0.25 31 25.48 19.11 21.63 8/30/2017
23999 17 Jul 2017 18 Jul 2017 Bán QHD 0.617 -0.19 31 25.48 20.64 22.49 8/30/2017
24000 17 Jul 2017 18 Jul 2017 Bán QHD 0.619 -0.25 22 25.48 19.11 21.54 8/17/2017
24001 17 Jul 2017 18 Jul 2017 Bán RAL 0.652 -0.16 13 141.08 118.51 126.36 8/4/2017
24002 17 Jul 2017 18 Jul 2017 Bán RAL 0.703 -0.22 7 141.08 110.04 119.26 7/27/2017
24003 17 Jul 2017 18 Jul 2017 Mua RAL 0.598 0.13 22 141.08 159.42 152.05 8/17/2017
24004 17 Jul 2017 18 Jul 2017 Mua RAL 0.606 0.1 31 141.08 155.19 149.63 8/30/2017
24005 17 Jul 2017 18 Jul 2017 Mua RAL 0.612 0.19 31 141.08 167.89 157.48 8/30/2017
24006 17 Jul 2017 18 Jul 2017 Mua RAL 0.616 0.19 22 141.08 167.89 157.59 8/17/2017
24007 17 Jul 2017 18 Jul 2017 Mua RAL 0.638 0.19 13 141.08 167.89 158.18 8/4/2017
24008 17 Jul 2017 18 Jul 2017 Mua RAL 0.644 0.22 31 141.08 172.12 161.07 8/30/2017
24009 17 Jul 2017 18 Jul 2017 Mua RAL 0.656 0.25 22 141.08 176.35 164.22 8/17/2017
24010 17 Jul 2017 18 Jul 2017 Mua RAL 0.719 0.25 13 141.08 176.35 166.44 8/4/2017
24011 17 Jul 2017 18 Jul 2017 Bán REE 0.664 -0.22 31 36.20 28.24 30.91 8/30/2017
24012 17 Jul 2017 18 Jul 2017 Bán ROS 0.672 -0.1 13 85.04 76.54 79.33 8/4/2017
24013 17 Jul 2017 18 Jul 2017 Bán ROS 0.683 -0.13 31 85.04 73.98 77.49 8/30/2017
24014 17 Jul 2017 18 Jul 2017 Bán ROS 0.735 -0.1 22 85.04 76.54 78.79 8/17/2017
24015 17 Jul 2017 18 Jul 2017 Mua ROS 0.893 0.16 16 85.04 98.65 97.19 8/9/2017
24016 17 Jul 2017 18 Jul 2017 Bán S99 0.599 -0.16 13 6.32 5.31 5.71 8/4/2017
24017 17 Jul 2017 18 Jul 2017 Bán S99 0.604 -0.25 16 6.32 4.74 5.37 8/9/2017
24018 17 Jul 2017 18 Jul 2017 Bán S99 0.609 -0.13 19 6.32 5.50 5.82 8/14/2017
24019 17 Jul 2017 18 Jul 2017 Bán S99 0.62 -0.13 4 6.32 5.50 5.81 7/24/2017
24020 17 Jul 2017 18 Jul 2017 Bán S99 0.63 -0.25 28 6.32 4.74 5.32 8/25/2017
24021 17 Jul 2017 18 Jul 2017 Bán S99 0.644 -0.19 22 6.32 5.12 5.55 8/17/2017
24022 17 Jul 2017 18 Jul 2017 Bán S99 0.647 -0.19 22 6.32 5.12 5.54 8/17/2017
24023 17 Jul 2017 18 Jul 2017 Bán S99 0.653 -0.25 31 6.32 4.74 5.29 8/30/2017
24024 17 Jul 2017 18 Jul 2017 Bán S99 0.695 -0.19 4 6.32 5.12 5.49 7/24/2017
24025 17 Jul 2017 18 Jul 2017 Bán S99 0.698 -0.25 22 6.32 4.74 5.22 8/17/2017
24026 17 Jul 2017 18 Jul 2017 Bán S99 0.763 -0.19 4 6.32 5.12 5.40 7/24/2017
24027 17 Jul 2017 18 Jul 2017 Mua S99 0.614 0.19 13 6.32 7.52 7.06 8/4/2017
24028 17 Jul 2017 18 Jul 2017 Mua S99 0.709 0.22 4 6.32 7.71 7.31 7/24/2017
24029 17 Jul 2017 18 Jul 2017 Bán SBT 0.64 -0.13 16 36.98 32.17 33.90 8/9/2017
24030 17 Jul 2017 18 Jul 2017 Bán SBT 0.809 -0.16 25 36.98 31.06 32.19 8/22/2017
24031 17 Jul 2017 18 Jul 2017 Bán SBT 0.869 -0.19 16 36.98 29.95 30.87 8/9/2017
24032 17 Jul 2017 18 Jul 2017 Mua SBT 0.772 0.16 4 36.98 42.90 41.55 7/24/2017
24033 17 Jul 2017 18 Jul 2017 Bán SD9 0.63 -0.19 16 8.38 6.79 7.38 8/9/2017
24034 17 Jul 2017 18 Jul 2017 Bán SD9 0.646 -0.22 28 8.38 6.54 7.19 8/25/2017
24035 17 Jul 2017 18 Jul 2017 Bán SD9 0.658 -0.25 25 8.38 6.29 7.00 8/22/2017
24036 17 Jul 2017 18 Jul 2017 Bán SD9 0.68 -0.25 16 8.38 6.29 6.96 8/9/2017
24037 17 Jul 2017 18 Jul 2017 Bán SD9 0.722 -0.25 19 8.38 6.29 6.87 8/14/2017
24038 17 Jul 2017 18 Jul 2017 Bán SDP 0.602 -0.19 16 5.38 4.36 4.76 8/9/2017
24039 17 Jul 2017 18 Jul 2017 Bán SDP 0.606 -0.25 25 5.38 4.04 4.56 8/22/2017
24040 17 Jul 2017 18 Jul 2017 Bán SDP 0.623 -0.25 16 5.38 4.04 4.54 8/9/2017
24041 17 Jul 2017 18 Jul 2017 Bán SDP 0.737 -0.25 16 5.38 4.04 4.39 8/9/2017
24042 17 Jul 2017 18 Jul 2017 Bán SFG 0.562 -0.1 19 13.77 12.39 13.00 8/14/2017
24043 17 Jul 2017 18 Jul 2017 Bán SHB 0.714 -0.13 4 8.06 7.01 7.31 7/24/2017
24044 17 Jul 2017 18 Jul 2017 Bán SHB 0.768 -0.19 28 8.06 6.53 6.88 8/25/2017
24045 17 Jul 2017 18 Jul 2017 Bán SHB 0.86 -0.19 4 8.06 6.53 6.74 7/24/2017
24046 17 Jul 2017 18 Jul 2017 Bán SHB 0.902 -0.16 4 8.06 6.77 6.90 7/24/2017
24047 17 Jul 2017 18 Jul 2017 Mua SHB 0.646 0.19 31 8.06 9.59 9.05 8/30/2017
24048 17 Jul 2017 18 Jul 2017 Mua SHB 0.666 0.13 31 8.06 9.11 8.76 8/30/2017
24049 17 Jul 2017 18 Jul 2017 Mua SHB 0.692 0.13 16 8.06 9.11 8.79 8/9/2017
24050 17 Jul 2017 18 Jul 2017 Mua SHB 0.715 0.13 31 8.06 9.11 8.81 8/30/2017
24051 17 Jul 2017 18 Jul 2017 Mua SHB 0.719 0.13 16 8.06 9.11 8.81 8/9/2017
24052 17 Jul 2017 18 Jul 2017 Mua SHB 0.742 0.19 16 8.06 9.59 9.20 8/9/2017
24053 17 Jul 2017 18 Jul 2017 Mua SHB 0.764 0.19 16 8.06 9.59 9.23 8/9/2017
24054 17 Jul 2017 18 Jul 2017 Mua SHB 0.783 0.16 4 8.06 9.35 9.07 7/24/2017
24055 17 Jul 2017 18 Jul 2017 Bán SHI 0.612 -0.25 31 9.26 6.94 7.84 8/30/2017
24056 17 Jul 2017 18 Jul 2017 Bán SHI 0.617 -0.25 19 9.26 6.94 7.83 8/14/2017
24057 17 Jul 2017 18 Jul 2017 Bán SHI 0.756 -0.16 4 9.26 7.78 8.14 7/24/2017
24058 17 Jul 2017 18 Jul 2017 Mua SHI 0.711 0.25 7 9.26 11.57 10.90 7/27/2017
24059 17 Jul 2017 18 Jul 2017 Bán SHS 0.695 -0.16 4 14.90 12.52 13.24 7/24/2017
24060 17 Jul 2017 18 Jul 2017 Bán SHS 0.805 -0.25 7 14.90 11.18 11.90 7/27/2017
24061 17 Jul 2017 18 Jul 2017 Bán SSI 0.607 -0.13 31 26.51 23.06 24.42 8/30/2017
24062 17 Jul 2017 18 Jul 2017 Bán SSI 0.633 -0.19 31 26.51 21.47 23.32 8/30/2017
24063 17 Jul 2017 18 Jul 2017 Bán STB 0.653 -0.1 16 12.28 11.05 11.48 8/9/2017
24064 17 Jul 2017 18 Jul 2017 Bán STB 0.67 -0.1 25 12.28 11.05 11.46 8/22/2017
24065 17 Jul 2017 18 Jul 2017 Bán STB 0.671 -0.1 25 12.28 11.05 11.46 8/22/2017
24066 17 Jul 2017 18 Jul 2017 Bán STB 0.705 -0.16 31 12.28 10.32 10.89 8/30/2017
24067 17 Jul 2017 18 Jul 2017 Bán STB 0.728 -0.1 16 12.28 11.05 11.39 8/9/2017
24068 17 Jul 2017 18 Jul 2017 Mua STB 0.703 0.16 4 12.28 14.24 13.66 7/24/2017
24069 17 Jul 2017 18 Jul 2017 Mua TDH 0.6 0.1 19 15.73 17.30 16.67 8/14/2017
24070 17 Jul 2017 18 Jul 2017 Mua TDH 0.606 0.16 25 15.73 18.25 17.26 8/22/2017
24071 17 Jul 2017 18 Jul 2017 Mua TDH 0.618 0.16 13 15.73 18.25 17.29 8/4/2017
24072 17 Jul 2017 18 Jul 2017 Mua TDH 0.639 0.1 10 15.73 17.30 16.74 8/1/2017
24073 17 Jul 2017 18 Jul 2017 Mua TDH 0.787 0.16 4 15.73 18.25 17.71 7/24/2017
24074 17 Jul 2017 18 Jul 2017 Mua TDH 0.8 0.16 4 15.73 18.25 17.74 7/24/2017
24075 17 Jul 2017 18 Jul 2017 Mua TDH 0.806 0.25 7 15.73 19.66 18.90 7/27/2017
24076 17 Jul 2017 18 Jul 2017 Mua TDH 0.88 0.25 7 15.73 19.66 19.19 7/27/2017
24077 17 Jul 2017 18 Jul 2017 Mua TEG 0.655 0.1 22 7.30 8.03 7.78 8/17/2017
24078 17 Jul 2017 18 Jul 2017 Bán THG 0.669 -0.13 28 52.72 45.87 48.13 8/25/2017
24079 17 Jul 2017 18 Jul 2017 Bán THG 0.67 -0.13 16 52.72 45.87 48.13 8/9/2017
24080 17 Jul 2017 18 Jul 2017 Bán THG 0.694 -0.19 19 52.72 42.70 45.77 8/14/2017
24081 17 Jul 2017 18 Jul 2017 Bán THG 0.694 -0.13 13 52.72 45.87 47.96 8/4/2017
24082 17 Jul 2017 18 Jul 2017 Bán THG 0.695 -0.25 16 52.72 39.54 43.56 8/9/2017
24083 17 Jul 2017 18 Jul 2017 Bán THG 0.727 -0.16 28 52.72 44.28 46.59 8/25/2017
24084 17 Jul 2017 18 Jul 2017 Bán THG 0.753 -0.19 28 52.72 42.70 45.18 8/25/2017
24085 17 Jul 2017 18 Jul 2017 Bán THG 0.778 -0.22 19 52.72 41.12 43.70 8/14/2017
24086 17 Jul 2017 18 Jul 2017 Mua THG 0.605 0.13 16 52.72 59.57 56.87 8/9/2017
24087 17 Jul 2017 18 Jul 2017 Mua THG 0.643 0.19 19 52.72 62.74 59.16 8/14/2017
24088 17 Jul 2017 18 Jul 2017 Mua TNA 0.618 0.1 7 46.18 50.80 49.03 7/27/2017
24089 17 Jul 2017 18 Jul 2017 Mua TNA 0.644 0.19 31 46.18 54.95 51.83 8/30/2017
24090 17 Jul 2017 18 Jul 2017 Mua TRA 0.605 0.13 16 123.98 140.10 133.73 8/9/2017
24091 17 Jul 2017 18 Jul 2017 Mua TRA 0.667 0.19 13 123.98 147.54 139.69 8/4/2017
24092 17 Jul 2017 18 Jul 2017 Mua TRA 0.678 0.19 16 123.98 147.54 139.95 8/9/2017
24093 17 Jul 2017 18 Jul 2017 Mua TRA 0.678 0.25 19 123.98 154.98 144.99 8/14/2017
24094 17 Jul 2017 18 Jul 2017 Mua TRA 0.758 0.25 10 123.98 154.98 147.47 8/1/2017
24095 17 Jul 2017 18 Jul 2017 Mua TRA 0.784 0.25 10 123.98 154.98 148.28 8/1/2017
24096 17 Jul 2017 18 Jul 2017 Bán TRC 0.639 -0.13 13 28.20 24.53 25.86 8/4/2017
24097 17 Jul 2017 18 Jul 2017 Bán TRC 0.763 -0.19 7 28.20 22.84 24.11 7/27/2017
24098 17 Jul 2017 18 Jul 2017 Bán TRC 0.805 -0.13 4 28.20 24.53 25.25 7/24/2017
24099 17 Jul 2017 18 Jul 2017 Bán TRC 0.896 -0.25 28 28.20 21.15 21.88 8/25/2017
24100 17 Jul 2017 18 Jul 2017 Bán TSC 0.627 -0.19 25 4.94 4.00 4.35 8/22/2017
24101 17 Jul 2017 18 Jul 2017 Bán TSC 0.666 -0.19 16 4.94 4.00 4.31 8/9/2017
24102 17 Jul 2017 18 Jul 2017 Bán TSC 0.671 -0.25 31 4.94 3.70 4.11 8/30/2017
24103 17 Jul 2017 18 Jul 2017 Bán TSC 0.689 -0.16 4 4.94 4.15 4.39 7/24/2017
24104 17 Jul 2017 18 Jul 2017 Bán TSC 0.713 -0.16 4 4.94 4.15 4.37 7/24/2017
24105 17 Jul 2017 18 Jul 2017 Bán TSC 0.739 -0.25 22 4.94 3.70 4.03 8/17/2017
24106 17 Jul 2017 18 Jul 2017 Bán TSC 0.785 -0.25 13 4.94 3.70 3.97 8/4/2017
24107 17 Jul 2017 18 Jul 2017 Bán TYA 0.612 -0.19 31 10.16 8.23 8.98 8/30/2017
24108 17 Jul 2017 18 Jul 2017 Bán TYA 0.622 -0.13 16 10.16 8.84 9.34 8/9/2017
24109 17 Jul 2017 18 Jul 2017 Bán TYA 0.714 -0.19 13 10.16 8.23 8.78 8/4/2017
24110 17 Jul 2017 18 Jul 2017 Bán TYA 0.715 -0.25 25 10.16 7.62 8.34 8/22/2017
24111 17 Jul 2017 18 Jul 2017 Bán VAF 0.618 -0.19 31 12.45 10.09 10.99 8/30/2017
24112 17 Jul 2017 18 Jul 2017 Bán VAF 0.633 -0.1 28 12.45 11.21 11.66 8/25/2017
24113 17 Jul 2017 18 Jul 2017 Bán VAF 0.641 -0.1 22 12.45 11.21 11.65 8/17/2017
24114 17 Jul 2017 18 Jul 2017 Bán VAF 0.727 -0.13 13 12.45 10.83 11.28 8/4/2017
24115 17 Jul 2017 18 Jul 2017 Bán VAF 0.783 -0.16 22 12.45 10.46 10.89 8/17/2017
24116 17 Jul 2017 18 Jul 2017 Bán VAF 0.912 -0.16 22 12.45 10.46 10.64 8/17/2017
24117 17 Jul 2017 18 Jul 2017 Mua VAF 0.676 0.13 16 12.45 14.07 13.55 8/9/2017
24118 17 Jul 2017 18 Jul 2017 Mua VAF 0.677 0.1 19 12.45 13.70 13.30 8/14/2017
24119 17 Jul 2017 18 Jul 2017 Mua VAF 0.745 0.16 19 12.45 14.45 13.94 8/14/2017
24120 17 Jul 2017 18 Jul 2017 Mua VAF 0.753 0.13 7 12.45 14.07 13.67 7/27/2017
24121 17 Jul 2017 18 Jul 2017 Bán VCB 0.734 -0.22 28 38.09 29.71 31.94 8/25/2017
24122 17 Jul 2017 18 Jul 2017 Mua VCB 0.622 0.13 31 38.09 43.04 41.17 8/30/2017
24123 17 Jul 2017 18 Jul 2017 Mua VCB 0.66 0.25 28 38.09 47.61 44.37 8/25/2017
24124 17 Jul 2017 18 Jul 2017 Mua VCB 0.666 0.19 19 38.09 45.33 42.91 8/14/2017
24125 17 Jul 2017 18 Jul 2017 Mua VCB 0.722 0.25 28 38.09 47.61 44.97 8/25/2017
24126 17 Jul 2017 18 Jul 2017 Mua VCB 0.9 0.25 16 38.09 47.61 46.66 8/9/2017
24127 17 Jul 2017 18 Jul 2017 Bán VCG 0.611 -0.19 13 20.08 16.26 17.75 8/4/2017
24128 17 Jul 2017 18 Jul 2017 Bán VCG 0.613 -0.13 4 20.08 17.47 18.48 7/24/2017
24129 17 Jul 2017 18 Jul 2017 Bán VCG 0.645 -0.19 28 20.08 16.26 17.62 8/25/2017
24130 17 Jul 2017 18 Jul 2017 Bán VCG 0.655 -0.25 19 20.08 15.06 16.79 8/14/2017
24131 17 Jul 2017 18 Jul 2017 Bán VCG 0.701 -0.25 28 20.08 15.06 16.56 8/25/2017
24132 17 Jul 2017 18 Jul 2017 Bán VCG 0.844 -0.25 4 20.08 15.06 15.84 7/24/2017
24133 17 Jul 2017 18 Jul 2017 Bán VCG 0.844 -0.19 4 20.08 16.26 16.86 7/24/2017
24134 17 Jul 2017 18 Jul 2017 Bán VCG 0.848 -0.25 4 20.08 15.06 15.82 7/24/2017
24135 17 Jul 2017 18 Jul 2017 Bán VCG 0.848 -0.19 4 20.08 16.26 16.84 7/24/2017
24136 17 Jul 2017 18 Jul 2017 Mua VCG 0.619 0.25 16 20.08 25.10 23.19 8/9/2017
24137 17 Jul 2017 18 Jul 2017 Bán VHC 0.644 -0.13 25 57.12 49.69 52.34 8/22/2017
24138 17 Jul 2017 18 Jul 2017 Bán VHC 0.694 -0.25 31 57.12 42.84 47.21 8/30/2017
24139 17 Jul 2017 18 Jul 2017 Bán VHC 0.73 -0.19 31 57.12 46.27 49.20 8/30/2017
24140 17 Jul 2017 18 Jul 2017 Bán VHC 0.786 -0.19 22 57.12 46.27 48.59 8/17/2017
24141 17 Jul 2017 18 Jul 2017 Bán VHC 0.835 -0.25 28 57.12 42.84 45.20 8/25/2017
24142 17 Jul 2017 18 Jul 2017 Bán VHC 0.869 -0.25 22 57.12 42.84 44.71 8/17/2017
24143 17 Jul 2017 18 Jul 2017 Mua VHC 0.77 0.16 4 57.12 66.26 64.16 7/24/2017
24144 17 Jul 2017 18 Jul 2017 Bán VND 0.869 -0.22 7 21.86 17.05 17.68 7/27/2017
24145 17 Jul 2017 18 Jul 2017 Bán VND 0.892 -0.22 7 21.86 17.05 17.57 7/27/2017
24146 17 Jul 2017 18 Jul 2017 Mua VND 0.61 0.1 28 21.86 24.05 23.19 8/25/2017
24147 17 Jul 2017 18 Jul 2017 Mua VND 0.634 0.13 16 21.86 24.70 23.66 8/9/2017
24148 17 Jul 2017 18 Jul 2017 Bán VNM 0.61 -0.1 22 154.34 138.91 144.93 8/17/2017
24149 17 Jul 2017 18 Jul 2017 Bán VNM 0.719 -0.13 16 154.34 134.28 139.91 8/9/2017
24150 17 Jul 2017 18 Jul 2017 Mua VNM 0.69 0.13 4 154.34 174.40 168.18 7/24/2017
24151 17 Jul 2017 18 Jul 2017 Mua VNR 0.602 0.19 4 23.56 28.04 26.25 7/24/2017
24152 17 Jul 2017 18 Jul 2017 Bán VSC 0.611 -0.1 22 60.04 54.04 56.37 8/17/2017
24153 17 Jul 2017 18 Jul 2017 Bán VSC 0.64 -0.1 31 60.04 54.04 56.20 8/30/2017
24154 17 Jul 2017 18 Jul 2017 Bán VSC 0.673 -0.13 4 60.04 52.23 54.79 7/24/2017
24155 17 Jul 2017 18 Jul 2017 Bán VSC 0.673 -0.1 31 60.04 54.04 56.00 8/30/2017

Khuyến nghị đầu tư ngày 17/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
22871 14 Jul 2017 17 Jul 2017 Mua AAA 73% 10% 31 33.77 37.15 36.25 8/29/2017
22872 14 Jul 2017 17 Jul 2017 Mua AAA 79% 19% 10 33.77 40.19 38.83 7/31/2017
22873 14 Jul 2017 17 Jul 2017 Mua AAA 86% 25% 19 33.77 42.21 41.01 8/11/2017
22874 14 Jul 2017 17 Jul 2017 Mua AAA 88% 10% 4 33.77 37.15 36.74 7/21/2017
22875 14 Jul 2017 17 Jul 2017 Bán ACB 63% -10% 31 25.88 23.29 24.26 8/29/2017
22876 14 Jul 2017 17 Jul 2017 Bán ACB 74% -16% 31 25.88 21.74 22.84 8/29/2017
22877 14 Jul 2017 17 Jul 2017 Bán ACB 76% -10% 4 25.88 23.29 23.92 7/21/2017
22878 14 Jul 2017 17 Jul 2017 Bán ACB 76% -13% 13 25.88 22.52 23.32 8/3/2017
22879 14 Jul 2017 17 Jul 2017 Bán ACB 77% -13% 22 25.88 22.52 23.29 8/16/2017
22880 14 Jul 2017 17 Jul 2017 Mua ACB 62% 10% 28 25.88 28.47 27.49 8/24/2017
22881 14 Jul 2017 17 Jul 2017 Bán AGR 65% -25% 28 4.15 3.11 3.48 8/24/2017
22882 14 Jul 2017 17 Jul 2017 Bán AGR 71% -13% 7 4.15 3.61 3.76 7/26/2017
22883 14 Jul 2017 17 Jul 2017 Bán AGR 73% -19% 16 4.15 3.36 3.57 8/8/2017
22884 14 Jul 2017 17 Jul 2017 Bán AGR 87% -25% 10 4.15 3.11 3.25 7/31/2017
22885 14 Jul 2017 17 Jul 2017 Mua AGR 60% 13% 31 4.15 4.68 4.47 8/29/2017
22886 14 Jul 2017 17 Jul 2017 Mua AGR 60% 19% 13 4.15 4.93 4.62 8/3/2017
22887 14 Jul 2017 17 Jul 2017 Mua AGR 63% 19% 31 4.15 4.93 4.64 8/29/2017
22888 14 Jul 2017 17 Jul 2017 Mua AGR 63% 25% 19 4.15 5.18 4.80 8/11/2017
22889 14 Jul 2017 17 Jul 2017 Mua AGR 66% 25% 31 4.15 5.18 4.83 8/29/2017
22890 14 Jul 2017 17 Jul 2017 Mua AMD 62% 25% 16 10.28 12.85 11.87 8/8/2017
22891 14 Jul 2017 17 Jul 2017 Mua AMD 63% 19% 31 10.28 12.23 11.51 8/29/2017
22892 14 Jul 2017 17 Jul 2017 Mua AMD 0.639 0.13 13 10.28 11.61 11.13 8/3/2017
22893 14 Jul 2017 17 Jul 2017 Mua AMD 0.639 0.19 22 10.28 12.23 11.52 8/16/2017
22894 14 Jul 2017 17 Jul 2017 Mua AMD 0.658 0.19 22 10.28 12.23 11.56 8/16/2017
22895 14 Jul 2017 17 Jul 2017 Mua AMD 0.684 0.13 4 10.28 11.61 11.19 7/21/2017
22896 14 Jul 2017 17 Jul 2017 Mua AMD 0.704 0.19 13 10.28 12.23 11.65 8/3/2017
22897 14 Jul 2017 17 Jul 2017 Mua AMD 0.708 0.25 25 10.28 12.85 12.09 8/21/2017
22898 14 Jul 2017 17 Jul 2017 Mua AMD 0.737 0.25 16 10.28 12.85 12.17 8/8/2017
22899 14 Jul 2017 17 Jul 2017 Mua AMD 0.756 0.25 25 10.28 12.85 12.22 8/21/2017
22900 14 Jul 2017 17 Jul 2017 Mua AMD 0.768 0.19 4 10.28 12.23 11.78 7/21/2017
22901 14 Jul 2017 17 Jul 2017 Mua AMD 0.805 0.19 4 10.28 12.23 11.85 7/21/2017
22902 14 Jul 2017 17 Jul 2017 Mua BFC 0.629 0.16 22 40.51 46.99 44.59 8/16/2017
22903 14 Jul 2017 17 Jul 2017 Mua BFC 0.678 0.13 7 40.51 45.78 44.08 7/26/2017
22904 14 Jul 2017 17 Jul 2017 Mua BFC 0.69 0.1 31 40.51 44.56 43.31 8/29/2017
22905 14 Jul 2017 17 Jul 2017 Mua BFC 0.705 0.25 25 40.51 50.64 47.65 8/21/2017
22906 14 Jul 2017 17 Jul 2017 Bán BHS 0.639 -0.1 13 24.32 21.89 22.77 8/3/2017
22907 14 Jul 2017 17 Jul 2017 Bán BHS 0.647 -0.19 25 24.32 19.70 21.33 8/21/2017
22908 14 Jul 2017 17 Jul 2017 Bán BHS 0.65 -0.13 31 24.32 21.16 22.26 8/29/2017
22909 7/14/2017 7/17/2017 Bán BHS 0.753 -0.25 31 24.32 18.24 19.74 8/29/2017
22910 7/14/2017 7/17/2017 Bán BHS 0.774 -0.16 13 24.32 20.43 21.31 8/3/2017
22911 7/14/2017 7/17/2017 Bán BHS 0.879 -0.22 19 24.32 18.97 19.62 8/11/2017
22912 7/14/2017 7/17/2017 Bán BHS 0.899 -0.25 10 24.32 18.24 18.85 7/31/2017
22913 7/14/2017 7/17/2017 Mua BHS 0.618 0.16 25 24.32 28.21 26.72 8/21/2017
22914 7/14/2017 7/17/2017 Mua BHS 0.629 0.22 31 24.32 29.67 27.69 8/29/2017
22915 7/14/2017 7/17/2017 Mua BHS 0.636 0.1 22 24.32 26.75 25.87 8/16/2017
22916 7/14/2017 7/17/2017 Mua BHS 0.719 0.16 4 24.32 28.21 27.12 7/21/2017
22917 7/14/2017 7/17/2017 Bán BID 0.602 -0.16 22 19.51 16.39 17.63 8/16/2017
22918 7/14/2017 7/17/2017 Bán BID 0.633 -0.1 19 19.51 17.56 18.28 8/11/2017
22919 7/14/2017 7/17/2017 Bán BID 0.655 -0.1 31 19.51 17.56 18.23 8/29/2017
22920 7/14/2017 7/17/2017 Bán BID 0.707 -0.19 19 19.51 15.80 16.89 8/11/2017
22921 7/14/2017 7/17/2017 Bán BID 0.776 -0.13 7 19.51 16.97 17.54 7/26/2017
22922 7/14/2017 7/17/2017 Mua BID 0.603 0.25 31 19.51 24.39 22.45 8/29/2017
22923 7/14/2017 7/17/2017 Mua BID 0.623 0.19 19 19.51 23.22 21.82 8/11/2017
22924 7/14/2017 7/17/2017 Mua BID 0.628 0.13 22 19.51 22.05 21.10 8/16/2017
22925 7/14/2017 7/17/2017 Mua BID 0.64 0.25 22 19.51 24.39 22.63 8/16/2017
22926 7/14/2017 7/17/2017 Mua BID 0.685 0.13 13 19.51 22.05 21.25 8/3/2017
22927 7/14/2017 7/17/2017 Mua BID 0.704 0.13 13 19.51 22.05 21.30 8/3/2017
22928 7/14/2017 7/17/2017 Mua BID 0.705 0.19 25 19.51 23.22 22.12 8/21/2017
22929 7/14/2017 7/17/2017 Mua BID 0.721 0.25 31 19.51 24.39 23.03 8/29/2017
22930 7/14/2017 7/17/2017 Mua BID 0.74 0.13 4 19.51 22.05 21.39 7/21/2017
22931 7/14/2017 7/17/2017 Mua BID 0.822 0.19 10 19.51 23.22 22.56 7/31/2017
22932 7/14/2017 7/17/2017 Bán BMI 0.614 -0.25 31 27.87 20.90 23.59 8/29/2017
22933 7/14/2017 7/17/2017 Bán BMP 0.649 -0.13 7 94.68 82.37 86.69 7/26/2017
22934 7/14/2017 7/17/2017 Bán BMP 0.717 -0.25 31 94.68 71.01 77.71 8/29/2017
22935 7/14/2017 7/17/2017 Bán BMP 0.772 -0.19 13 94.68 76.69 80.79 8/3/2017
22936 7/14/2017 7/17/2017 Bán BMP 0.787 -0.19 13 94.68 76.69 80.52 8/3/2017
22937 7/14/2017 7/17/2017 Mua BMP 0.601 0.1 31 94.68 104.15 100.37 8/29/2017
22938 7/14/2017 7/17/2017 Mua BMP 0.685 0.25 7 94.68 118.35 110.89 7/26/2017
22939 7/14/2017 7/17/2017 Bán BVH 0.667 -0.25 28 59.30 44.48 49.41 8/24/2017
22940 7/14/2017 7/17/2017 Bán BVH 0.676 -0.16 4 59.30 49.81 52.89 7/21/2017
22941 7/14/2017 7/17/2017 Bán BVH 0.737 -0.25 19 59.30 44.48 48.37 8/11/2017
22942 7/14/2017 7/17/2017 Mua BVH 0.621 0.25 10 59.30 74.13 68.51 7/31/2017
22943 7/14/2017 7/17/2017 Bán C32 0.612 -0.16 31 41.67 35.00 37.59 8/29/2017
22944 7/14/2017 7/17/2017 Bán C32 0.672 -0.1 31 41.67 37.50 38.87 8/29/2017
22945 7/14/2017 7/17/2017 Bán C32 0.704 -0.16 22 41.67 35.00 36.98 8/16/2017
22946 7/14/2017 7/17/2017 Bán C32 0.779 -0.1 4 41.67 37.50 38.42 7/21/2017
22947 7/14/2017 7/17/2017 Bán C32 0.822 -0.13 31 41.67 36.25 37.22 8/29/2017
22948 7/14/2017 7/17/2017 Mua C32 0.757 0.16 4 41.67 48.34 46.72 7/21/2017
22949 7/14/2017 7/17/2017 Bán C47 0.623 -0.13 22 17.88 15.56 16.43 8/16/2017
22950 7/14/2017 7/17/2017 Bán C47 0.666 -0.13 31 17.88 15.56 16.33 8/29/2017
22951 7/14/2017 7/17/2017 Bán C47 0.77 -0.1 4 17.88 16.09 16.50 7/21/2017
22952 7/14/2017 7/17/2017 Bán C47 0.771 -0.1 4 17.88 16.09 16.50 7/21/2017
22953 7/14/2017 7/17/2017 Mua C47 0.665 0.19 13 17.88 21.28 20.14 8/3/2017
22954 7/14/2017 7/17/2017 Mua C47 0.677 0.25 28 17.88 22.35 20.91 8/24/2017
22955 7/14/2017 7/17/2017 Mua C47 0.685 0.19 13 17.88 21.28 20.21 8/3/2017
22956 7/14/2017 7/17/2017 Mua C47 0.69 0.25 19 17.88 22.35 20.96 8/11/2017
22957 7/14/2017 7/17/2017 Mua C47 0.794 0.25 10 17.88 22.35 21.43 7/31/2017
22958 7/14/2017 7/17/2017 Mua C47 0.816 0.25 10 17.88 22.35 21.53 7/31/2017
22959 7/14/2017 7/17/2017 Mua C47 0.828 0.19 4 17.88 21.28 20.69 7/21/2017
22960 7/14/2017 7/17/2017 Mua C47 0.844 0.19 4 17.88 21.28 20.75 7/21/2017
22961 7/14/2017 7/17/2017 Mua CEO 0.62 0.1 31 12.40 13.64 13.17 8/29/2017
22962 7/14/2017 7/17/2017 Mua CEO 0.655 0.13 16 12.40 14.01 13.46 8/8/2017
22963 7/14/2017 7/17/2017 Mua CEO 0.726 0.1 19 12.40 13.64 13.30 8/11/2017
22964 7/14/2017 7/17/2017 Mua CEO 0.762 0.25 31 12.40 15.50 14.76 8/29/2017
22965 7/14/2017 7/17/2017 Mua CEO 0.788 0.16 16 12.40 14.38 13.96 8/8/2017
22966 7/14/2017 7/17/2017 Mua CEO 0.796 0.25 31 12.40 15.50 14.87 8/29/2017
22967 7/14/2017 7/17/2017 Mua CEO 0.843 0.25 22 12.40 15.50 15.01 8/16/2017
22968 7/14/2017 7/17/2017 Mua CEO 0.854 0.25 13 12.40 15.50 15.05 8/3/2017
22969 7/14/2017 7/17/2017 Mua CEO 0.861 0.16 7 12.40 14.38 14.11 7/26/2017
22970 7/14/2017 7/17/2017 Mua CEO 0.865 0.16 7 12.40 14.38 14.12 7/26/2017
22971 7/14/2017 7/17/2017 Bán CII 0.689 -0.19 7 37.97 30.76 33.00 7/26/2017
22972 7/14/2017 7/17/2017 Mua CSM 0.611 0.25 28 18.45 23.06 21.27 8/24/2017
22973 7/14/2017 7/17/2017 Mua CTD 0.601 0.16 25 214.08 248.33 234.67 8/21/2017
22974 7/14/2017 7/17/2017 Mua CTD 0.62 0.19 31 214.08 254.76 239.30 8/29/2017
22975 7/14/2017 7/17/2017 Mua CTD 0.621 0.13 13 214.08 241.91 231.36 8/3/2017
22976 7/14/2017 7/17/2017 Mua CTD 0.626 0.19 13 214.08 254.76 239.54 8/3/2017
22977 7/14/2017 7/17/2017 Mua CTD 0.626 0.22 31 214.08 261.18 243.56 8/29/2017
22978 7/14/2017 7/17/2017 Mua CTD 0.639 0.13 28 214.08 241.91 231.86 8/24/2017
22979 7/14/2017 7/17/2017 Bán CTG 0.624 -0.16 19 19.55 16.42 17.60 8/11/2017
22980 7/14/2017 7/17/2017 Mua CTG 0.639 0.19 28 19.55 23.26 21.92 8/24/2017
22981 7/14/2017 7/17/2017 Mua CTG 0.651 0.19 13 19.55 23.26 21.97 8/3/2017
22982 7/14/2017 7/17/2017 Mua CTG 0.653 0.19 28 19.55 23.26 21.98 8/24/2017
22983 7/14/2017 7/17/2017 Mua CTG 0.681 0.25 16 19.55 24.44 22.88 8/8/2017
22984 7/14/2017 7/17/2017 Mua CTG 0.692 0.25 25 19.55 24.44 22.93 8/21/2017
22985 7/14/2017 7/17/2017 Mua CTG 0.705 0.25 25 19.55 24.44 23.00 8/21/2017
22986 7/14/2017 7/17/2017 Mua CTG 0.756 0.25 7 19.55 24.44 23.24 7/26/2017
22987 7/14/2017 7/17/2017 Bán CTI 0.744 -0.22 7 29.08 22.68 24.32 7/26/2017
22988 7/14/2017 7/17/2017 Bán CTI 0.805 -0.25 10 29.08 21.81 23.23 7/31/2017
22989 7/14/2017 7/17/2017 Bán CVT 0.604 -0.19 16 46.42 37.60 41.09 8/8/2017
22990 7/14/2017 7/17/2017 Bán CVT 0.623 -0.13 4 46.42 40.39 42.66 7/21/2017
22991 7/14/2017 7/17/2017 Bán CVT 0.637 -0.13 13 46.42 40.39 42.58 8/3/2017
22992 7/14/2017 7/17/2017 Bán CVT 0.654 -0.1 13 46.42 41.78 43.38 8/3/2017
22993 7/14/2017 7/17/2017 Bán CVT 0.699 -0.19 13 46.42 37.60 40.25 8/3/2017
22994 7/14/2017 7/17/2017 Bán DAG 0.731 -0.22 7 13.56 10.58 11.38 7/26/2017
22995 7/14/2017 7/17/2017 Mua DAG 0.613 0.19 31 13.56 16.14 15.14 8/29/2017
22996 7/14/2017 7/17/2017 Bán DBT 0.764 -0.13 4 15.62 13.59 14.07 7/21/2017
22997 7/14/2017 7/17/2017 Bán DBT 0.829 -0.22 16 15.62 12.18 12.77 8/8/2017
22998 7/14/2017 7/17/2017 Bán DBT 0.831 -0.13 4 15.62 13.59 13.93 7/21/2017
22999 7/14/2017 7/17/2017 Mua DBT 0.626 0.13 4 15.62 17.65 16.89 7/21/2017
23000 7/14/2017 7/17/2017 Mua DBT 0.628 0.25 22 15.62 19.53 18.07 8/16/2017
23001 7/14/2017 7/17/2017 Mua DBT 0.721 0.19 4 15.62 18.59 17.76 7/21/2017
23002 7/14/2017 7/17/2017 Mua DBT 0.827 0.25 4 15.62 19.53 18.85 7/21/2017
23003 7/14/2017 7/17/2017 Bán DCL 0.608 -0.19 25 20.31 16.45 17.96 8/21/2017
23004 7/14/2017 7/17/2017 Bán DCL 0.668 -0.16 13 20.31 17.06 18.14 8/3/2017
23005 7/14/2017 7/17/2017 Bán DCL 0.715 -0.25 25 20.31 15.23 16.68 8/21/2017
23006 7/14/2017 7/17/2017 Bán DCL 0.724 -0.22 16 20.31 15.84 17.08 8/8/2017
23007 7/14/2017 7/17/2017 Mua DCL 0.622 0.1 4 20.31 22.34 21.57 7/21/2017
23008 7/14/2017 7/17/2017 Mua DCL 0.64 0.25 28 20.31 25.39 23.56 8/24/2017
23009 7/14/2017 7/17/2017 Mua DCL 0.661 0.19 16 20.31 24.17 22.86 8/8/2017
23010 7/14/2017 7/17/2017 Mua DCL 0.666 0.16 4 20.31 23.56 22.47 7/21/2017
23011 7/14/2017 7/17/2017 Mua DCL 0.707 0.25 16 20.31 25.39 23.90 8/8/2017
23012 7/14/2017 7/17/2017 Mua DCL 0.765 0.16 4 20.31 23.56 22.80 7/21/2017
23013 7/14/2017 7/17/2017 Mua DCL 0.779 0.22 4 20.31 24.78 23.79 7/21/2017
23014 7/14/2017 7/17/2017 Mua DCL 0.832 0.22 4 20.31 24.78 24.03 7/21/2017
23015 7/14/2017 7/17/2017 Bán DCM 0.795 -0.1 4 14.19 12.77 13.06 7/21/2017
23016 7/14/2017 7/17/2017 Mua DCM 0.681 0.13 31 14.19 16.03 15.45 8/29/2017
23017 7/14/2017 7/17/2017 Mua DCM 0.733 0.13 22 14.19 16.03 15.54 8/16/2017
23018 7/14/2017 7/17/2017 Mua DCM 0.735 0.1 25 14.19 15.61 15.23 8/21/2017
23019 7/14/2017 7/17/2017 Mua DCM 0.768 0.16 25 14.19 16.46 15.93 8/21/2017
23020 7/14/2017 7/17/2017 Mua DCM 0.776 0.19 28 14.19 16.89 16.28 8/24/2017
23021 7/14/2017 7/17/2017 Mua DCM 0.792 0.25 28 14.19 17.74 17.00 8/24/2017
23022 7/14/2017 7/17/2017 Mua DCM 0.801 0.25 31 14.19 17.74 17.03 8/29/2017
23023 7/14/2017 7/17/2017 Mua DCS 0.603 0.1 16 2.64 2.90 2.80 8/8/2017
23024 7/14/2017 7/17/2017 Mua DCS 0.603 0.16 31 2.64 3.06 2.89 8/29/2017
23025 7/14/2017 7/17/2017 Mua DCS 0.603 0.22 25 2.64 3.22 2.99 8/21/2017
23026 7/14/2017 7/17/2017 Mua DCS 0.605 0.1 31 2.64 2.90 2.80 8/29/2017
23027 7/14/2017 7/17/2017 Mua DCS 0.611 0.19 16 2.64 3.14 2.95 8/8/2017
23028 7/14/2017 7/17/2017 Mua DCS 0.63 0.19 31 2.64 3.14 2.96 8/29/2017
23029 7/14/2017 7/17/2017 Mua DCS 0.631 0.13 7 2.64 2.98 2.86 7/26/2017
23030 7/14/2017 7/17/2017 Mua DCS 0.637 0.19 7 2.64 3.14 2.96 7/26/2017
23031 7/14/2017 7/17/2017 Mua DCS 0.64 0.25 13 2.64 3.30 3.06 8/3/2017
23032 7/14/2017 7/17/2017 Mua DCS 0.644 0.13 16 2.64 2.98 2.86 8/8/2017
23033 7/14/2017 7/17/2017 Mua DCS 0.651 0.19 7 2.64 3.14 2.97 7/26/2017
23034 7/14/2017 7/17/2017 Mua DCS 0.653 0.25 31 2.64 3.30 3.07 8/29/2017
23035 7/14/2017 7/17/2017 Mua DCS 0.654 0.13 7 2.64 2.98 2.86 7/26/2017
23036 7/14/2017 7/17/2017 Mua DCS 0.679 0.19 16 2.64 3.14 2.98 8/8/2017
23037 7/14/2017 7/17/2017 Mua DCS 0.689 0.25 16 2.64 3.30 3.09 8/8/2017
23038 7/14/2017 7/17/2017 Mua DGC 0.603 0.1 4 31.56 34.72 33.46 7/21/2017
23039 7/14/2017 7/17/2017 Mua DGC 0.781 0.13 4 31.56 35.66 34.76 7/21/2017
23040 7/14/2017 7/17/2017 Bán DHG 0.686 -0.1 19 116.32 104.69 108.34 8/11/2017
23041 7/14/2017 7/17/2017 Bán DHG 0.697 -0.1 28 116.32 104.69 108.21 8/24/2017
23042 7/14/2017 7/17/2017 Bán DHG 0.7 -0.1 4 116.32 104.69 108.18 7/21/2017
23043 7/14/2017 7/17/2017 Bán DHG 0.75 -0.16 28 116.32 97.71 102.36 8/24/2017
23044 7/14/2017 7/17/2017 Bán DHG 0.819 -0.22 19 116.32 90.73 95.36 8/11/2017
23045 7/14/2017 7/17/2017 Bán DHG 0.847 -0.22 31 116.32 90.73 94.64 8/29/2017
23046 7/14/2017 7/17/2017 Mua DHG 0.607 0.1 31 116.32 127.95 123.38 8/29/2017
23047 7/14/2017 7/17/2017 Mua DHG 0.616 0.25 13 116.32 145.40 134.23 8/3/2017
23048 7/14/2017 7/17/2017 Mua DHG 0.62 0.19 25 116.32 138.42 130.02 8/21/2017
23049 7/14/2017 7/17/2017 Mua DHG 0.665 0.25 31 116.32 145.40 135.66 8/29/2017
23050 7/14/2017 7/17/2017 Mua DHG 0.701 0.19 16 116.32 138.42 131.81 8/8/2017
23051 7/14/2017 7/17/2017 Mua DHG 0.811 0.25 16 116.32 145.40 139.90 8/8/2017
23052 7/14/2017 7/17/2017 Bán DMC 0.763 -0.13 4 134.23 116.78 120.91 7/21/2017
23053 7/14/2017 7/17/2017 Mua DMC 0.62 0.19 16 134.23 159.73 150.04 8/8/2017
23054 7/14/2017 7/17/2017 Mua DMC 0.645 0.19 7 134.23 159.73 150.68 7/26/2017
23055 7/14/2017 7/17/2017 Mua DMC 0.686 0.25 16 134.23 167.79 157.25 8/8/2017
23056 7/14/2017 7/17/2017 Mua DMC 0.694 0.13 4 134.23 151.68 146.34 7/21/2017
23057 7/14/2017 7/17/2017 Mua DMC 0.701 0.19 7 134.23 159.73 152.11 7/26/2017
23058 7/14/2017 7/17/2017 Mua DMC 0.812 0.25 7 134.23 167.79 161.48 7/26/2017
23059 7/14/2017 7/17/2017 Mua DP3 0.61 0.19 31 41.10 48.91 45.86 8/29/2017
23060 7/14/2017 7/17/2017 Mua DP3 0.717 0.1 10 41.10 45.21 44.05 7/31/2017
23061 7/14/2017 7/17/2017 Mua DPM 0.625 0.19 25 23.82 28.35 26.65 8/21/2017
23062 7/14/2017 7/17/2017 Mua DPM 0.688 0.25 25 23.82 29.78 27.92 8/21/2017
23063 7/14/2017 7/17/2017 Bán DRH 0.786 -0.19 4 29.36 23.78 24.98 7/21/2017
23064 7/14/2017 7/17/2017 Mua DRH 0.617 0.19 4 29.36 34.94 32.80 7/21/2017
23065 7/14/2017 7/17/2017 Mua DVP 0.633 0.1 13 71.76 78.94 76.30 8/3/2017
23066 7/14/2017 7/17/2017 Mua DVP 0.634 0.19 31 71.76 85.39 80.40 8/29/2017
23067 7/14/2017 7/17/2017 Mua DVP 0.643 0.1 4 71.76 78.94 76.37 7/21/2017
23068 7/14/2017 7/17/2017 Mua DVP 0.655 0.13 22 71.76 81.09 77.87 8/16/2017
23069 7/14/2017 7/17/2017 Mua DVP 0.667 0.1 31 71.76 78.94 76.55 8/29/2017
23070 7/14/2017 7/17/2017 Mua DVP 0.673 0.13 31 71.76 81.09 78.04 8/29/2017
23071 7/14/2017 7/17/2017 Mua DVP 0.688 0.1 7 71.76 78.94 76.70 7/26/2017
23072 7/14/2017 7/17/2017 Mua DVP 0.698 0.16 13 71.76 83.24 79.77 8/3/2017
23073 7/14/2017 7/17/2017 Mua DVP 0.709 0.16 4 71.76 83.24 79.90 7/21/2017
23074 7/14/2017 7/17/2017 Mua DVP 0.715 0.16 31 71.76 83.24 79.97 8/29/2017
23075 7/14/2017 7/17/2017 Mua DVP 0.723 0.19 19 71.76 85.39 81.62 8/11/2017
23076 7/14/2017 7/17/2017 Mua DVP 0.732 0.25 31 71.76 89.70 84.89 8/29/2017
23077 7/14/2017 7/17/2017 Mua DVP 0.734 0.13 22 71.76 81.09 78.61 8/16/2017
23078 7/14/2017 7/17/2017 Mua DVP 0.746 0.19 22 71.76 85.39 81.93 8/16/2017
23079 7/14/2017 7/17/2017 Mua DVP 0.765 0.25 22 71.76 89.70 85.48 8/16/2017
23080 7/14/2017 7/17/2017 Mua DVP 0.81 0.25 22 71.76 89.70 86.29 8/16/2017
23081 7/14/2017 7/17/2017 Mua DVP 0.826 0.25 10 71.76 89.70 86.58 7/31/2017
23082 7/14/2017 7/17/2017 Mua DVP 0.887 0.22 10 71.76 87.55 85.76 7/31/2017
23083 7/14/2017 7/17/2017 Mua DVP 0.888 0.19 7 71.76 85.39 83.87 7/26/2017
23084 7/14/2017 7/17/2017 Bán DXG 0.642 -0.19 16 16.45 13.32 14.44 8/8/2017
23085 7/14/2017 7/17/2017 Bán DXG 0.673 -0.25 19 16.45 12.34 13.68 8/11/2017
23086 7/14/2017 7/17/2017 Bán DXG 0.676 -0.13 4 16.45 14.31 15.00 7/21/2017
23087 7/14/2017 7/17/2017 Bán DXG 0.677 -0.19 28 16.45 13.32 14.33 8/24/2017
23088 7/14/2017 7/17/2017 Bán DXG 0.696 -0.25 16 16.45 12.34 13.59 8/8/2017
23089 7/14/2017 7/17/2017 Bán DXG 0.714 -0.25 28 16.45 12.34 13.51 8/24/2017
23090 7/14/2017 7/17/2017 Bán DXG 0.74 -0.13 4 16.45 14.31 14.87 7/21/2017
23091 7/14/2017 7/17/2017 Bán DXG 0.846 -0.19 7 16.45 13.32 13.81 7/26/2017
23092 7/14/2017 7/17/2017 Bán DXG 0.848 -0.25 10 16.45 12.34 12.96 7/31/2017
23093 7/14/2017 7/17/2017 Bán DXP 0.613 -0.1 22 12.82 11.54 12.03 8/16/2017
23094 7/14/2017 7/17/2017 Bán DXP 0.637 -0.13 31 12.82 11.15 11.76 8/29/2017
23095 7/14/2017 7/17/2017 Bán DXP 0.645 -0.13 13 12.82 11.15 11.75 8/3/2017
23096 7/14/2017 7/17/2017 Bán DXP 0.755 -0.16 22 12.82 10.77 11.27 8/16/2017
23097 7/14/2017 7/17/2017 Bán FCN 0.617 -0.1 31 27.43 24.69 25.74 8/29/2017
23098 7/14/2017 7/17/2017 Bán FCN 0.671 -0.13 28 27.43 23.86 25.04 8/24/2017
23099 7/14/2017 7/17/2017 Bán FCN 0.746 -0.1 4 27.43 24.69 25.38 7/21/2017
23100 7/14/2017 7/17/2017 Bán FCN 0.817 -0.16 31 27.43 23.04 23.84 8/29/2017
23101 7/14/2017 7/17/2017 Bán FCN 0.878 -0.13 10 27.43 23.86 24.30 7/31/2017
23102 7/14/2017 7/17/2017 Mua FCN 0.633 0.22 22 27.43 33.46 31.25 8/16/2017
23103 7/14/2017 7/17/2017 Mua FCN 0.655 0.16 13 27.43 31.82 30.30 8/3/2017
23104 7/14/2017 7/17/2017 Bán FIT 0.671 -0.1 22 6.90 6.21 6.44 8/16/2017
23105 7/14/2017 7/17/2017 Bán FIT 0.681 -0.1 13 6.90 6.21 6.43 8/3/2017
23106 7/14/2017 7/17/2017 Bán FIT 0.684 -0.13 31 6.90 6.00 6.29 8/29/2017
23107 7/14/2017 7/17/2017 Mua FIT 0.662 0.1 31 6.90 7.59 7.36 8/29/2017
23108 7/14/2017 7/17/2017 Mua FIT 0.69 0.1 4 6.90 7.59 7.38 7/21/2017
23109 7/14/2017 7/17/2017 Mua FIT 0.707 0.16 7 6.90 8.00 7.68 7/26/2017
23110 7/14/2017 7/17/2017 Mua FIT 0.754 0.19 31 6.90 8.21 7.89 8/29/2017
23111 7/14/2017 7/17/2017 Bán FLC 0.615 -0.13 16 7.15 6.22 6.58 8/8/2017
23112 7/14/2017 7/17/2017 Bán FLC 0.74 -0.25 7 7.15 5.37 5.83 7/26/2017
23113 7/14/2017 7/17/2017 Mua FLC 0.699 0.16 4 7.15 8.30 7.95 7/21/2017
23114 7/14/2017 7/17/2017 Bán GAS 0.605 -0.13 22 61.92 53.87 57.05 8/16/2017
23115 7/14/2017 7/17/2017 Bán GAS 0.608 -0.1 4 61.92 55.73 58.16 7/21/2017
23116 7/14/2017 7/17/2017 Bán GAS 0.623 -0.19 16 61.92 50.16 54.59 8/8/2017
23117 7/14/2017 7/17/2017 Bán GAS 0.645 -0.22 16 61.92 48.30 53.13 8/8/2017
23118 7/14/2017 7/17/2017 Bán GAS 0.655 -0.13 31 61.92 53.87 56.65 8/29/2017
23119 7/14/2017 7/17/2017 Mua GAS 0.6 0.1 13 61.92 68.11 65.64 8/3/2017
23120 7/14/2017 7/17/2017 Bán HAG 0.639 -0.19 31 9.24 7.49 8.12 8/29/2017
23121 7/14/2017 7/17/2017 Bán HAG 0.834 -0.16 4 9.24 7.76 8.01 7/21/2017
23122 7/14/2017 7/17/2017 Bán HAG 0.85 -0.16 4 9.24 7.76 7.99 7/21/2017
23123 7/14/2017 7/17/2017 Bán HAT 0.605 -0.13 28 34.40 29.93 31.69 8/24/2017
23124 7/14/2017 7/17/2017 Bán HAT 0.619 -0.1 16 34.40 30.96 32.27 8/8/2017
23125 7/14/2017 7/17/2017 Bán HAT 0.629 -0.19 22 34.40 27.86 30.29 8/16/2017
23126 7/14/2017 7/17/2017 Bán HAT 0.649 -0.25 16 34.40 25.80 28.82 8/8/2017
23127 7/14/2017 7/17/2017 Bán HAT 0.666 -0.25 28 34.40 25.80 28.67 8/24/2017
23128 7/14/2017 7/17/2017 Mua HAT 0.638 0.13 28 34.40 38.87 37.25 8/24/2017
23129 7/14/2017 7/17/2017 Mua HAT 0.654 0.19 28 34.40 40.94 38.67 8/24/2017
23130 7/14/2017 7/17/2017 Mua HAT 0.677 0.25 22 34.40 43.00 40.22 8/16/2017
23131 7/14/2017 7/17/2017 Mua HAT 0.693 0.25 31 34.40 43.00 40.36 8/29/2017
23132 7/14/2017 7/17/2017 Bán HAX 0.605 -0.13 16 47.62 41.43 43.87 8/8/2017
23133 7/14/2017 7/17/2017 Bán HAX 0.627 -0.13 28 47.62 41.43 43.74 8/24/2017
23134 7/14/2017 7/17/2017 Bán HAX 0.656 -0.19 31 47.62 38.57 41.68 8/29/2017
23135 7/14/2017 7/17/2017 Bán HAX 0.678 -0.19 22 47.62 38.57 41.49 8/16/2017
23136 7/14/2017 7/17/2017 Bán HAX 0.682 -0.19 13 47.62 38.57 41.45 8/3/2017
23137 7/14/2017 7/17/2017 Bán HAX 0.716 -0.25 25 47.62 35.72 39.10 8/21/2017
23138 7/14/2017 7/17/2017 Mua HAX 0.622 0.16 4 47.62 55.24 52.36 7/21/2017
23139 7/14/2017 7/17/2017 Mua HAX 0.634 0.16 4 47.62 55.24 52.45 7/21/2017
23140 7/14/2017 7/17/2017 Bán HBC 0.606 -0.1 22 57.42 51.68 53.94 8/16/2017
23141 7/14/2017 7/17/2017 Bán HBC 0.625 -0.13 31 57.42 49.96 52.75 8/29/2017
23142 7/14/2017 7/17/2017 Bán HBC 0.661 -0.25 31 57.42 43.07 47.93 8/29/2017
23143 7/14/2017 7/17/2017 Bán HBC 0.726 -0.19 7 57.42 46.51 49.50 7/26/2017
23144 7/14/2017 7/17/2017 Bán HBC 0.851 -0.13 4 57.42 49.96 51.07 7/21/2017
23145 7/14/2017 7/17/2017 Mua HCM 0.616 0.16 13 44.36 51.46 48.73 8/3/2017
23146 7/14/2017 7/17/2017 Mua HCM 0.721 0.25 7 44.36 55.45 52.36 7/26/2017
23147 7/14/2017 7/17/2017 Mua HDC 0.755 0.16 4 14.42 16.73 16.16 7/21/2017
23148 7/14/2017 7/17/2017 Mua HDC 0.825 0.16 4 14.42 16.73 16.32 7/21/2017
23149 7/14/2017 7/17/2017 Bán HHS 0.631 -0.1 28 4.42 3.98 4.14 8/24/2017
23150 7/14/2017 7/17/2017 Bán HHS 0.636 -0.1 4 4.42 3.98 4.14 7/21/2017
23151 7/14/2017 7/17/2017 Bán HHS 0.645 -0.19 31 4.42 3.58 3.88 8/29/2017
23152 7/14/2017 7/17/2017 Bán HHS 0.647 -0.1 13 4.42 3.98 4.14 8/3/2017
23153 7/14/2017 7/17/2017 Mua HHS 0.612 0.1 16 4.42 4.87 4.69 8/8/2017
23154 7/14/2017 7/17/2017 Mua HHS 0.657 0.1 16 4.42 4.87 4.71 8/8/2017
23155 7/14/2017 7/17/2017 Mua HHS 0.663 0.25 28 4.42 5.53 5.16 8/24/2017
23156 7/14/2017 7/17/2017 Mua HHS 0.665 0.25 28 4.42 5.53 5.16 8/24/2017
23157 7/14/2017 7/17/2017 Mua HHS 0.681 0.19 25 4.42 5.26 5.00 8/21/2017
23158 7/14/2017 7/17/2017 Mua HHS 0.69 0.16 13 4.42 5.13 4.91 8/3/2017
23159 7/14/2017 7/17/2017 Mua HHS 0.702 0.1 4 4.42 4.87 4.73 7/21/2017
23160 7/14/2017 7/17/2017 Mua HHS 0.729 0.16 16 4.42 5.13 4.94 8/8/2017
23161 7/14/2017 7/17/2017 Mua HHS 0.77 0.25 19 4.42 5.53 5.28 8/11/2017
23162 7/14/2017 7/17/2017 Mua HHS 0.892 0.22 10 4.42 5.40 5.29 7/31/2017
23163 7/14/2017 7/17/2017 Bán HNG 0.649 -0.13 19 10.19 8.86 9.33 8/11/2017
23164 7/14/2017 7/17/2017 Bán HNG 0.667 -0.25 31 10.19 7.64 8.49 8/29/2017
23165 7/14/2017 7/17/2017 Bán HNG 0.675 -0.16 7 10.19 8.56 9.09 7/26/2017
23166 7/14/2017 7/17/2017 Bán HNG 0.681 -0.19 16 10.19 8.25 8.87 8/8/2017
23167 7/14/2017 7/17/2017 Bán HNG 0.688 -0.19 25 10.19 8.25 8.86 8/21/2017
23168 7/14/2017 7/17/2017 Bán HNG 0.718 -0.25 16 10.19 7.64 8.36 8/8/2017
23169 7/14/2017 7/17/2017 Bán HNG 0.774 -0.19 16 10.19 8.25 8.69 8/8/2017
23170 7/14/2017 7/17/2017 Bán HNG 0.779 -0.25 31 10.19 7.64 8.20 8/29/2017
23171 7/14/2017 7/17/2017 Mua HNG 0.664 0.19 19 10.19 12.12 11.47 8/11/2017
23172 7/14/2017 7/17/2017 Mua HNG 0.694 0.25 19 10.19 12.74 11.96 8/11/2017
23173 7/14/2017 7/17/2017 Mua HNG 0.741 0.25 16 10.19 12.74 12.08 8/8/2017
23174 7/14/2017 7/17/2017 Mua HPG 0.634 0.16 16 33.26 38.58 36.63 8/8/2017
23175 7/14/2017 7/17/2017 Bán HQC 0.616 -0.13 13 3.33 2.89 3.06 8/3/2017
23176 7/14/2017 7/17/2017 Mua HQC 0.69 0.16 4 3.33 3.86 3.69 7/21/2017
23177 7/14/2017 7/17/2017 Mua HT1 0.624 0.13 4 22.25 25.14 24.05 7/21/2017
23178 7/14/2017 7/17/2017 Mua HT1 0.659 0.19 19 22.25 26.48 25.04 8/11/2017
23179 7/14/2017 7/17/2017 Mua HUT 0.622 0.1 10 12.44 13.68 13.21 7/31/2017
23180 7/14/2017 7/17/2017 Mua HUT 0.75 0.22 4 12.44 15.18 14.49 7/21/2017
23181 7/14/2017 7/17/2017 Bán HVG 0.606 -0.13 28 6.77 5.89 6.24 8/24/2017
23182 7/14/2017 7/17/2017 Bán HVG 0.616 -0.19 25 6.77 5.49 5.98 8/21/2017
23183 7/14/2017 7/17/2017 Bán HVG 0.623 -0.25 25 6.77 5.08 5.72 8/21/2017
23184 7/14/2017 7/17/2017 Bán HVG 0.66 -0.19 16 6.77 5.49 5.92 8/8/2017
23185 7/14/2017 7/17/2017 Bán HVG 0.668 -0.25 28 6.77 5.08 5.64 8/24/2017
23186 7/14/2017 7/17/2017 Bán HVG 0.786 -0.13 4 6.77 5.89 6.08 7/21/2017
23187 7/14/2017 7/17/2017 Bán HVG 0.84 -0.19 7 6.77 5.49 5.69 7/26/2017
23188 7/14/2017 7/17/2017 Mua HVG 0.653 0.25 10 6.77 8.47 7.88 7/31/2017
23189 7/14/2017 7/17/2017 Mua HVG 0.729 0.25 10 6.77 8.47 8.01 7/31/2017
23190 7/14/2017 7/17/2017 Bán IJC 0.63 -0.22 31 9.60 7.49 8.27 8/29/2017
23191 7/14/2017 7/17/2017 Bán IJC 0.653 -0.19 22 9.60 7.78 8.41 8/16/2017
23192 7/14/2017 7/17/2017 Bán IJC 0.693 -0.25 22 9.60 7.20 7.94 8/16/2017
23193 7/14/2017 7/17/2017 Bán ITA 0.604 -0.25 31 4.46 3.35 3.79 8/29/2017
23194 7/14/2017 7/17/2017 Mua ITA 0.62 0.19 13 4.46 5.31 4.99 8/3/2017
23195 7/14/2017 7/17/2017 Mua ITA 0.622 0.25 16 4.46 5.58 5.16 8/8/2017
23196 7/14/2017 7/17/2017 Mua ITA 0.645 0.25 16 4.46 5.58 5.18 8/8/2017
23197 7/14/2017 7/17/2017 Bán KBC 0.727 -0.22 7 16.19 12.63 13.60 7/26/2017
23198 7/14/2017 7/17/2017 Bán KDC 0.69 -0.1 7 46.56 41.90 43.35 7/26/2017
23199 7/14/2017 7/17/2017 Bán KDC 0.7 -0.16 22 46.56 39.11 41.35 8/16/2017
23200 7/14/2017 7/17/2017 Bán KDC 0.711 -0.25 31 46.56 34.92 38.28 8/29/2017
23201 7/14/2017 7/17/2017 Bán KDC 0.76 -0.16 13 46.56 39.11 40.90 8/3/2017
23202 7/14/2017 7/17/2017 Bán KHP 0.683 -0.13 22 10.22 8.89 9.31 8/16/2017
23203 7/14/2017 7/17/2017 Bán KHP 0.695 -0.13 31 10.22 8.89 9.30 8/29/2017
23204 7/14/2017 7/17/2017 Bán KHP 0.795 -0.25 31 10.22 7.67 8.19 8/29/2017
23205 7/14/2017 7/17/2017 Bán KHP 0.823 -0.19 19 10.22 8.28 8.62 8/11/2017
23206 7/14/2017 7/17/2017 Bán KHP 0.87 -0.19 28 10.22 8.28 8.53 8/24/2017
23207 7/14/2017 7/17/2017 Mua KHP 0.601 0.19 22 10.22 12.16 11.39 8/16/2017
23208 7/14/2017 7/17/2017 Mua KHP 0.636 0.25 28 10.22 12.78 11.84 8/24/2017
23209 7/14/2017 7/17/2017 Mua KHP 0.646 0.19 10 10.22 12.16 11.47 7/31/2017
23210 7/14/2017 7/17/2017 Bán KKC 0.629 -0.19 13 14.94 12.10 13.15 8/3/2017
23211 7/14/2017 7/17/2017 Bán KKC 0.629 -0.19 28 14.94 12.10 13.15 8/24/2017
23212 7/14/2017 7/17/2017 Bán KKC 0.726 -0.25 31 14.94 11.21 12.23 8/29/2017
23213 7/14/2017 7/17/2017 Bán KLF 0.622 -0.13 16 2.76 2.40 2.54 8/8/2017
23214 7/14/2017 7/17/2017 Bán KLF 0.641 -0.19 28 2.76 2.24 2.42 8/24/2017
23215 7/14/2017 7/17/2017 Bán KLF 0.652 -0.19 28 2.76 2.24 2.42 8/24/2017
23216 7/14/2017 7/17/2017 Bán KLF 0.674 -0.25 16 2.76 2.07 2.29 8/8/2017
23217 7/14/2017 7/17/2017 Bán KLF 0.694 -0.19 13 2.76 2.24 2.40 8/3/2017
23218 7/14/2017 7/17/2017 Bán KLF 0.711 -0.25 28 2.76 2.07 2.27 8/24/2017
23219 7/14/2017 7/17/2017 Bán KLF 0.757 -0.25 25 2.76 2.07 2.24 8/21/2017
23220 7/14/2017 7/17/2017 Bán KLF 0.795 -0.13 4 2.76 2.40 2.47 7/21/2017
23221 7/14/2017 7/17/2017 Bán KLF 0.891 -0.19 4 2.76 2.24 2.29 7/21/2017
23222 7/14/2017 7/17/2017 Bán KLF 0.893 -0.19 4 2.76 2.24 2.29 7/21/2017
23223 7/14/2017 7/17/2017 Bán KLF 0.899 -0.25 7 2.76 2.07 2.14 7/26/2017
23224 7/14/2017 7/17/2017 Bán LAS 0.832 -0.13 4 13.46 11.71 12.00 7/21/2017
23225 7/14/2017 7/17/2017 Mua LAS 0.611 0.1 4 13.46 14.81 14.28 7/21/2017
23226 7/14/2017 7/17/2017 Mua LAS 0.838 0.19 4 13.46 16.02 15.60 7/21/2017
23227 7/14/2017 7/17/2017 Bán LCG 0.656 -0.19 28 10.92 8.85 9.56 8/24/2017
23228 7/14/2017 7/17/2017 Bán LCG 0.724 -0.25 31 10.92 8.19 8.94 8/29/2017
23229 7/14/2017 7/17/2017 Mua LCG 0.686 0.19 16 10.92 12.99 12.34 8/8/2017
23230 7/14/2017 7/17/2017 Bán LDG 0.61 -0.1 31 14.78 13.30 13.88 8/29/2017
23231 7/14/2017 7/17/2017 Bán LDG 0.624 -0.25 31 14.78 11.09 12.47 8/29/2017
23232 7/14/2017 7/17/2017 Bán LDG 0.65 -0.19 22 14.78 11.97 12.95 8/16/2017
23233 7/14/2017 7/17/2017 Bán LDG 0.661 -0.1 31 14.78 13.30 13.80 8/29/2017
23234 7/14/2017 7/17/2017 Bán LDG 0.683 -0.16 31 14.78 12.42 13.16 8/29/2017
23235 7/14/2017 7/17/2017 Bán LDG 0.707 -0.19 25 14.78 11.97 12.79 8/21/2017
23236 7/14/2017 7/17/2017 Bán LDG 0.728 -0.19 13 14.78 11.97 12.74 8/3/2017
23237 7/14/2017 7/17/2017 Bán LDG 0.797 -0.25 22 14.78 11.09 11.84 8/16/2017
23238 7/14/2017 7/17/2017 Mua LDG 0.6 0.25 28 14.78 18.48 17.00 8/24/2017
23239 7/14/2017 7/17/2017 Mua LDG 0.602 0.25 31 14.78 18.48 17.00 8/29/2017
23240 7/14/2017 7/17/2017 Mua LDG 0.605 0.16 13 14.78 17.14 16.21 8/3/2017
23241 7/14/2017 7/17/2017 Mua LDG 0.608 0.25 19 14.78 18.48 17.03 8/11/2017
23242 7/14/2017 7/17/2017 Mua LDG 0.64 0.1 16 14.78 16.26 15.73 8/8/2017
23243 7/14/2017 7/17/2017 Bán LSS 0.651 -0.1 13 13.82 12.44 12.92 8/3/2017
23244 7/14/2017 7/17/2017 Bán LSS 0.685 -0.1 4 13.82 12.44 12.87 7/21/2017
23245 7/14/2017 7/17/2017 Bán LSS 0.686 -0.1 25 13.82 12.44 12.87 8/21/2017
23246 7/14/2017 7/17/2017 Bán LSS 0.716 -0.16 19 13.82 11.61 12.24 8/11/2017
23247 7/14/2017 7/17/2017 Mua MBB 0.644 0.25 31 21.17 26.46 24.58 8/29/2017
23248 7/14/2017 7/17/2017 Mua MBB 0.65 0.1 22 21.17 23.29 22.55 8/16/2017
23249 7/14/2017 7/17/2017 Mua MBB 0.67 0.1 22 21.17 23.29 22.59 8/16/2017
23250 7/14/2017 7/17/2017 Mua MBB 0.741 0.1 13 21.17 23.29 22.74 8/3/2017
23251 7/14/2017 7/17/2017 Bán NKG 0.605 -0.13 16 34.32 29.86 31.62 8/8/2017
23252 7/14/2017 7/17/2017 Bán NKG 0.614 -0.16 31 34.32 28.83 30.95 8/29/2017
23253 7/14/2017 7/17/2017 Bán NKG 0.621 -0.1 16 34.32 30.89 32.19 8/8/2017
23254 7/14/2017 7/17/2017 Bán NKG 0.642 -0.1 25 34.32 30.89 32.12 8/21/2017
23255 7/14/2017 7/17/2017 Bán NKG 0.664 -0.16 22 34.32 28.83 30.67 8/16/2017
23256 7/14/2017 7/17/2017 Bán NKG 0.685 -0.22 25 34.32 26.77 29.15 8/21/2017
23257 7/14/2017 7/17/2017 Bán NKG 0.723 -0.16 4 34.32 28.83 30.35 7/21/2017
23258 7/14/2017 7/17/2017 Mua NKG 0.801 0.25 7 34.32 42.90 41.19 7/26/2017
23259 7/14/2017 7/17/2017 Bán NTP 0.785 -0.16 7 65.90 55.36 57.62 7/26/2017
23260 7/14/2017 7/17/2017 Mua NTP 0.701 0.16 4 65.90 76.44 73.29 7/21/2017
23261 7/14/2017 7/17/2017 Mua PC1 0.739 0.1 31 35.14 38.65 37.74 8/29/2017
23262 7/14/2017 7/17/2017 Mua PC1 0.782 0.16 19 35.14 40.76 39.54 8/11/2017
23263 7/14/2017 7/17/2017 Mua PC1 0.82 0.1 19 35.14 38.65 38.02 8/11/2017
23264 7/14/2017 7/17/2017 Mua PC1 0.87 0.1 19 35.14 38.65 38.20 8/11/2017
23265 7/14/2017 7/17/2017 Mua PC1 0.874 0.16 25 35.14 40.76 40.05 8/21/2017
23266 7/14/2017 7/17/2017 Bán PET 0.613 -0.25 31 12.36 9.27 10.47 8/29/2017
23267 7/14/2017 7/17/2017 Bán PET 0.626 -0.1 4 12.36 11.12 11.59 7/21/2017
23268 7/14/2017 7/17/2017 Bán PET 0.634 -0.19 22 12.36 10.01 10.87 8/16/2017
23269 7/14/2017 7/17/2017 Bán PET 0.689 -0.19 31 12.36 10.01 10.74 8/29/2017
23270 7/14/2017 7/17/2017 Bán PET 0.743 -0.22 13 12.36 9.64 10.34 8/3/2017
23271 7/14/2017 7/17/2017 Bán PHR 0.601 -0.1 7 34.78 31.30 32.69 7/26/2017
23272 7/14/2017 7/17/2017 Bán PHR 0.601 -0.1 31 34.78 31.30 32.69 8/29/2017
23273 7/14/2017 7/17/2017 Bán PHR 0.674 -0.13 16 34.78 30.26 31.73 8/8/2017
23274 7/14/2017 7/17/2017 Bán PHR 0.72 -0.16 28 34.78 29.22 30.77 8/24/2017
23275 7/14/2017 7/17/2017 Bán PHR 0.779 -0.13 7 34.78 30.26 31.26 7/26/2017
23276 7/14/2017 7/17/2017 Bán PHR 0.841 -0.22 28 34.78 27.13 28.35 8/24/2017
23277 7/14/2017 7/17/2017 Mua PHR 0.613 0.19 31 34.78 41.39 38.83 8/29/2017
23278 7/14/2017 7/17/2017 Mua PHR 0.637 0.25 25 34.78 43.48 40.32 8/21/2017
23279 7/14/2017 7/17/2017 Mua PHR 0.667 0.19 22 34.78 41.39 39.19 8/16/2017
23280 7/14/2017 7/17/2017 Mua PHR 0.708 0.13 31 34.78 39.30 37.98 8/29/2017
23281 7/14/2017 7/17/2017 Mua PLX 0.667 0.1 19 69.32 76.25 73.94 8/11/2017
23282 7/14/2017 7/17/2017 Mua PTB 0.601 0.1 31 116.70 128.37 123.71 8/29/2017
23283 7/14/2017 7/17/2017 Bán PVB 0.604 -0.1 28 11.96 10.76 11.24 8/24/2017
23284 7/14/2017 7/17/2017 Bán PVB 0.619 -0.13 13 11.96 10.41 11.00 8/3/2017
23285 7/14/2017 7/17/2017 Bán PVB 0.627 -0.22 16 11.96 9.33 10.31 8/8/2017
23286 7/14/2017 7/17/2017 Bán PVB 0.671 -0.1 19 11.96 10.76 11.16 8/11/2017
23287 7/14/2017 7/17/2017 Bán PVB 0.681 -0.16 22 11.96 10.05 10.66 8/16/2017
23288 7/14/2017 7/17/2017 Bán PVB 0.711 -0.25 16 11.96 8.97 9.83 8/8/2017
23289 7/14/2017 7/17/2017 Bán PVB 0.713 -0.13 31 11.96 10.41 10.85 8/29/2017
23290 7/14/2017 7/17/2017 Bán PVB 0.749 -0.19 13 11.96 9.69 10.26 8/3/2017
23291 7/14/2017 7/17/2017 Bán PVB 0.769 -0.25 7 11.96 8.97 9.66 7/26/2017
23292 7/14/2017 7/17/2017 Bán PVB 0.778 -0.22 25 11.96 9.33 9.91 8/21/2017
23293 7/14/2017 7/17/2017 Bán PVB 0.783 -0.13 4 11.96 10.41 10.74 7/21/2017
23294 7/14/2017 7/17/2017 Mua PVB 0.624 0.19 28 11.96 14.23 13.38 8/24/2017
23295 7/14/2017 7/17/2017 Mua PVB 0.647 0.1 19 11.96 13.16 12.73 8/11/2017
23296 7/14/2017 7/17/2017 Mua PVB 0.786 0.25 7 11.96 14.95 14.31 7/26/2017
23297 7/14/2017 7/17/2017 Bán PVD 0.606 -0.13 13 13.54 11.78 12.47 8/3/2017
23298 7/14/2017 7/17/2017 Bán PVD 0.625 -0.1 4 13.54 12.19 12.69 7/21/2017
23299 7/14/2017 7/17/2017 Bán PVD 0.631 -0.25 19 13.54 10.16 11.40 8/11/2017
23300 7/14/2017 7/17/2017 Bán PVD 0.64 -0.13 25 13.54 11.78 12.41 8/21/2017
23301 7/14/2017 7/17/2017 Bán PVD 0.649 -0.13 19 13.54 11.78 12.40 8/11/2017
23302 7/14/2017 7/17/2017 Bán PVD 0.666 -0.19 19 13.54 10.97 11.83 8/11/2017
23303 7/14/2017 7/17/2017 Bán PVD 0.689 -0.19 31 13.54 10.97 11.77 8/29/2017
23304 7/14/2017 7/17/2017 Bán PVD 0.697 -0.22 28 13.54 10.56 11.46 8/24/2017
23305 7/14/2017 7/17/2017 Bán PVD 0.714 -0.19 19 13.54 10.97 11.70 8/11/2017
23306 7/14/2017 7/17/2017 Bán PVD 0.714 -0.13 4 13.54 11.78 12.28 7/21/2017
23307 7/14/2017 7/17/2017 Bán PVD 0.737 -0.25 25 13.54 10.16 11.05 8/21/2017
23308 7/14/2017 7/17/2017 Bán PVD 0.759 -0.25 13 13.54 10.16 10.97 8/3/2017
23309 7/14/2017 7/17/2017 Bán PVD 0.89 -0.19 7 13.54 10.97 11.25 7/26/2017
23310 7/14/2017 7/17/2017 Bán PVS 0.603 -0.1 4 17.52 15.77 16.46 7/21/2017
23311 7/14/2017 7/17/2017 Bán PVS 0.614 -0.13 16 17.52 15.24 16.12 8/8/2017
23312 7/14/2017 7/17/2017 Bán PVS 0.678 -0.13 25 17.52 15.24 15.98 8/21/2017
23313 7/14/2017 7/17/2017 Bán PVS 0.71 -0.19 31 17.52 14.19 15.16 8/29/2017
23314 7/14/2017 7/17/2017 Mua PVS 0.68 0.19 13 17.52 20.85 19.78 8/3/2017
23315 7/14/2017 7/17/2017 Mua PVS 0.693 0.25 16 17.52 21.90 20.56 8/8/2017
23316 7/14/2017 7/17/2017 Mua PVS 0.694 0.1 4 17.52 19.27 18.74 7/21/2017
23317 7/14/2017 7/17/2017 Mua PVS 0.706 0.19 16 17.52 20.85 19.87 8/8/2017
23318 7/14/2017 7/17/2017 Mua PVS 0.758 0.13 4 17.52 19.80 19.25 7/21/2017
23319 7/14/2017 7/17/2017 Mua PXT 0.603 0.19 31 3.81 4.53 4.25 8/29/2017
23320 7/14/2017 7/17/2017 Mua PXT 0.614 0.19 13 3.81 4.53 4.25 8/3/2017
23321 7/14/2017 7/17/2017 Mua PXT 0.621 0.25 31 3.81 4.76 4.40 8/29/2017
23322 7/14/2017 7/17/2017 Mua PXT 0.64 0.19 22 3.81 4.53 4.27 8/16/2017
23323 7/14/2017 7/17/2017 Mua PXT 0.648 0.13 28 3.81 4.31 4.13 8/24/2017
23324 7/14/2017 7/17/2017 Mua PXT 0.651 0.13 4 3.81 4.31 4.13 7/21/2017
23325 7/14/2017 7/17/2017 Mua PXT 0.665 0.13 4 3.81 4.31 4.14 7/21/2017
23326 7/14/2017 7/17/2017 Mua PXT 0.67 0.19 31 3.81 4.53 4.30 8/29/2017
23327 7/14/2017 7/17/2017 Mua PXT 0.676 0.25 22 3.81 4.76 4.45 8/16/2017
23328 7/14/2017 7/17/2017 Mua PXT 0.679 0.13 19 3.81 4.31 4.15 8/11/2017
23329 7/14/2017 7/17/2017 Mua PXT 0.69 0.25 31 3.81 4.76 4.47 8/29/2017
23330 7/14/2017 7/17/2017 Mua PXT 0.695 0.19 13 3.81 4.53 4.31 8/3/2017
23331 7/14/2017 7/17/2017 Mua PXT 0.706 0.19 22 3.81 4.53 4.32 8/16/2017
23332 7/14/2017 7/17/2017 Mua PXT 0.72 0.25 7 3.81 4.76 4.50 7/26/2017
23333 7/14/2017 7/17/2017 Mua PXT 0.743 0.25 22 3.81 4.76 4.52 8/16/2017
23334 7/14/2017 7/17/2017 Mua PXT 0.758 0.25 7 3.81 4.76 4.53 7/26/2017
23335 7/14/2017 7/17/2017 Mua PXT 0.837 0.19 4 3.81 4.53 4.42 7/21/2017
23336 7/14/2017 7/17/2017 Mua PXT 0.843 0.19 4 3.81 4.53 4.42 7/21/2017
23337 7/14/2017 7/17/2017 Bán QHD 0.603 -0.25 31 25.56 19.17 21.71 8/29/2017
23338 7/14/2017 7/17/2017 Bán QHD 0.619 -0.25 22 25.56 19.17 21.60 8/16/2017
23339 7/14/2017 7/17/2017 Bán QHD 0.621 -0.19 31 25.56 20.70 22.54 8/29/2017
23340 7/14/2017 7/17/2017 Bán RAL 0.608 -0.19 31 139.08 112.65 123.01 8/29/2017
23341 7/14/2017 7/17/2017 Bán RAL 0.652 -0.16 13 139.08 116.83 124.57 8/3/2017
23342 7/14/2017 7/17/2017 Bán RAL 0.701 -0.22 7 139.08 108.48 117.63 7/26/2017
23343 7/14/2017 7/17/2017 Bán RAL 0.723 -0.25 28 139.08 104.31 113.94 8/24/2017
23344 7/14/2017 7/17/2017 Mua RAL 0.602 0.13 22 139.08 157.16 149.96 8/16/2017
23345 7/14/2017 7/17/2017 Mua RAL 0.616 0.19 22 139.08 165.51 155.36 8/16/2017
23346 7/14/2017 7/17/2017 Mua RAL 0.628 0.16 31 139.08 161.33 153.05 8/29/2017
23347 7/14/2017 7/17/2017 Mua RAL 0.639 0.19 13 139.08 165.51 155.97 8/3/2017
23348 7/14/2017 7/17/2017 Mua RAL 0.646 0.22 31 139.08 169.68 158.85 8/29/2017
23349 7/14/2017 7/17/2017 Mua RAL 0.651 0.25 22 139.08 173.85 161.72 8/16/2017
23350 7/14/2017 7/17/2017 Mua RAL 0.717 0.25 13 139.08 173.85 164.01 8/3/2017
23351 7/14/2017 7/17/2017 Bán REE 0.664 -0.22 31 36.32 28.33 31.01 8/29/2017
23352 7/14/2017 7/17/2017 Bán ROS 0.671 -0.13 31 84.50 73.52 77.13 8/29/2017
23353 7/14/2017 7/17/2017 Bán ROS 0.671 -0.1 13 84.50 76.05 78.83 8/3/2017
23354 7/14/2017 7/17/2017 Bán ROS 0.683 -0.25 28 84.50 63.38 70.07 8/24/2017
23355 7/14/2017 7/17/2017 Bán ROS 0.701 -0.19 22 84.50 68.45 73.25 8/16/2017
23356 7/14/2017 7/17/2017 Bán ROS 0.726 -0.19 31 84.50 68.45 72.84 8/29/2017
23357 7/14/2017 7/17/2017 Bán ROS 0.729 -0.1 22 84.50 76.05 78.34 8/16/2017
23358 7/14/2017 7/17/2017 Bán ROS 0.78 -0.16 19 84.50 70.98 73.95 8/11/2017
23359 7/14/2017 7/17/2017 Bán S99 0.605 -0.16 13 6.26 5.26 5.65 8/3/2017
23360 7/14/2017 7/17/2017 Bán S99 0.612 -0.25 16 6.26 4.70 5.30 8/8/2017
23361 7/14/2017 7/17/2017 Bán S99 0.622 -0.13 4 6.26 5.45 5.75 7/21/2017
23362 7/14/2017 7/17/2017 Bán S99 0.63 -0.25 28 6.26 4.70 5.27 8/24/2017
23363 7/14/2017 7/17/2017 Bán S99 0.644 -0.19 22 6.26 5.07 5.49 8/16/2017
23364 7/14/2017 7/17/2017 Bán S99 0.644 -0.19 22 6.26 5.07 5.49 8/16/2017
23365 7/14/2017 7/17/2017 Bán S99 0.644 -0.13 4 6.26 5.45 5.74 7/21/2017
23366 7/14/2017 7/17/2017 Bán S99 0.659 -0.25 31 6.26 4.70 5.23 8/29/2017
23367 7/14/2017 7/17/2017 Bán S99 0.693 -0.25 22 6.26 4.70 5.18 8/16/2017
23368 7/14/2017 7/17/2017 Bán S99 0.694 -0.19 4 6.26 5.07 5.43 7/21/2017
23369 7/14/2017 7/17/2017 Bán S99 0.763 -0.19 4 6.26 5.07 5.35 7/21/2017
23370 7/14/2017 7/17/2017 Bán S99 0.785 -0.25 4 6.26 4.70 5.03 7/21/2017
23371 7/14/2017 7/17/2017 Bán S99 0.811 -0.25 4 6.26 4.70 4.99 7/21/2017
23372 7/14/2017 7/17/2017 Mua S99 0.615 0.19 13 6.26 7.45 6.99 8/3/2017
23373 7/14/2017 7/17/2017 Mua S99 0.709 0.22 4 6.26 7.64 7.24 7/21/2017
23374 7/14/2017 7/17/2017 Bán SBT 0.614 -0.13 19 36.26 31.55 33.37 8/11/2017
23375 7/14/2017 7/17/2017 Bán SBT 0.624 -0.1 7 36.26 32.63 34.00 7/26/2017
23376 7/14/2017 7/17/2017 Bán SBT 0.64 -0.13 16 36.26 31.55 33.24 8/8/2017
23377 7/14/2017 7/17/2017 Bán SBT 0.657 -0.19 31 36.26 29.37 31.73 8/29/2017
23378 7/14/2017 7/17/2017 Bán SBT 0.744 -0.16 7 36.26 30.46 31.94 7/26/2017
23379 7/14/2017 7/17/2017 Bán SBT 0.759 -0.25 31 36.26 27.20 29.38 8/29/2017
23380 7/14/2017 7/17/2017 Bán SBT 0.81 -0.16 25 36.26 30.46 31.56 8/21/2017
23381 7/14/2017 7/17/2017 Bán SBT 0.869 -0.19 16 36.26 29.37 30.27 8/8/2017
23382 7/14/2017 7/17/2017 Bán SBT 0.89 -0.22 25 36.26 28.28 29.16 8/21/2017
23383 7/14/2017 7/17/2017 Bán SBT 0.899 -0.22 7 36.26 28.28 29.09 7/26/2017
23384 7/14/2017 7/17/2017 Mua SBT 0.771 0.16 4 36.26 42.06 40.73 7/21/2017
23385 7/14/2017 7/17/2017 Bán SD9 0.628 -0.19 16 8.42 6.82 7.42 8/8/2017
23386 7/14/2017 7/17/2017 Bán SD9 0.658 -0.25 25 8.42 6.32 7.03 8/21/2017
23387 7/14/2017 7/17/2017 Bán SD9 0.68 -0.25 16 8.42 6.32 6.99 8/8/2017
23388 7/14/2017 7/17/2017 Bán SD9 0.869 -0.19 4 8.42 6.82 7.03 7/21/2017
23389 7/14/2017 7/17/2017 Bán SDP 0.602 -0.19 16 5.44 4.41 4.82 8/8/2017
23390 7/14/2017 7/17/2017 Bán SDP 0.606 -0.25 25 5.44 4.08 4.62 8/21/2017
23391 7/14/2017 7/17/2017 Bán SDP 0.645 -0.25 16 5.44 4.08 4.56 8/8/2017
23392 7/14/2017 7/17/2017 Bán SDP 0.683 -0.16 4 5.44 4.57 4.85 7/21/2017
23393 7/14/2017 7/17/2017 Bán SFG 0.8 -0.1 19 13.76 12.38 12.66 8/11/2017
23394 7/14/2017 7/17/2017 Bán SHB 0.708 -0.19 13 8.10 6.56 7.01 8/3/2017
23395 7/14/2017 7/17/2017 Bán SHB 0.713 -0.13 4 8.10 7.05 7.35 7/21/2017
23396 7/14/2017 7/17/2017 Bán SHB 0.769 -0.19 28 8.10 6.56 6.92 8/24/2017
23397 7/14/2017 7/17/2017 Mua SHB 0.646 0.19 31 8.10 9.64 9.09 8/29/2017
23398 7/14/2017 7/17/2017 Mua SHB 0.658 0.25 31 8.10 10.13 9.43 8/29/2017
23399 7/14/2017 7/17/2017 Mua SHB 0.664 0.13 31 8.10 9.15 8.80 8/29/2017
23400 7/14/2017 7/17/2017 Mua SHB 0.691 0.13 16 8.10 9.15 8.83 8/8/2017
23401 7/14/2017 7/17/2017 Mua SHB 0.714 0.13 31 8.10 9.15 8.85 8/29/2017
23402 7/14/2017 7/17/2017 Mua SHB 0.717 0.13 16 8.10 9.15 8.86 8/8/2017
23403 7/14/2017 7/17/2017 Mua SHB 0.742 0.19 16 8.10 9.64 9.24 8/8/2017
23404 7/14/2017 7/17/2017 Mua SHB 0.764 0.19 16 8.10 9.64 9.28 8/8/2017
23405 7/14/2017 7/17/2017 Mua SHB 0.789 0.16 4 8.10 9.40 9.12 7/21/2017
23406 7/14/2017 7/17/2017 Bán SHI 0.618 -0.25 31 9.15 6.86 7.73 8/29/2017
23407 7/14/2017 7/17/2017 Bán SHI 0.619 -0.25 19 9.15 6.86 7.73 8/11/2017
23408 7/14/2017 7/17/2017 Bán SHI 0.757 -0.16 4 9.15 7.68 8.04 7/21/2017
23409 7/14/2017 7/17/2017 Mua SHI 0.712 0.25 7 9.15 11.43 10.77 7/26/2017
23410 7/14/2017 7/17/2017 Bán SHS 0.804 -0.25 7 15.06 11.30 12.03 7/26/2017
23411 7/14/2017 7/17/2017 Bán SSI 0.626 -0.19 31 26.70 21.63 23.52 8/29/2017
23412 7/14/2017 7/17/2017 Bán STB 0.656 -0.1 16 12.51 11.26 11.69 8/8/2017
23413 7/14/2017 7/17/2017 Bán STB 0.674 -0.1 25 12.51 11.26 11.67 8/21/2017
23414 7/14/2017 7/17/2017 Bán STB 0.674 -0.1 25 12.51 11.26 11.67 8/21/2017
23415 7/14/2017 7/17/2017 Bán STB 0.705 -0.16 31 12.51 10.51 11.10 8/29/2017
23416 7/14/2017 7/17/2017 Bán STB 0.73 -0.1 16 12.51 11.26 11.60 8/8/2017
23417 7/14/2017 7/17/2017 Mua STB 0.703 0.16 4 12.51 14.51 13.92 7/21/2017
23418 7/14/2017 7/17/2017 Bán TCM 0.686 -0.25 19 29.63 22.22 24.55 8/11/2017
23419 7/14/2017 7/17/2017 Bán TCM 0.795 -0.22 7 29.63 23.11 24.45 7/26/2017
23420 7/14/2017 7/17/2017 Mua TDH 0.601 0.1 19 15.95 17.55 16.91 8/11/2017
23421 7/14/2017 7/17/2017 Mua TDH 0.606 0.16 25 15.95 18.50 17.50 8/21/2017
23422 7/14/2017 7/17/2017 Mua TDH 0.618 0.16 13 15.95 18.50 17.53 8/3/2017
23423 7/14/2017 7/17/2017 Mua TDH 0.637 0.1 10 15.95 17.55 16.97 7/31/2017
23424 7/14/2017 7/17/2017 Mua TDH 0.786 0.16 4 15.95 18.50 17.96 7/21/2017
23425 7/14/2017 7/17/2017 Mua TDH 0.799 0.16 4 15.95 18.50 17.99 7/21/2017
23426 7/14/2017 7/17/2017 Mua TDH 0.806 0.25 7 15.95 19.94 19.16 7/26/2017
23427 7/14/2017 7/17/2017 Bán THG 0.668 -0.13 28 52.62 45.78 48.05 8/24/2017
23428 7/14/2017 7/17/2017 Bán THG 0.67 -0.13 16 52.62 45.78 48.04 8/8/2017
23429 7/14/2017 7/17/2017 Bán THG 0.688 -0.19 19 52.62 42.62 45.74 8/11/2017
23430 7/14/2017 7/17/2017 Bán THG 0.694 -0.13 13 52.62 45.78 47.87 8/3/2017
23431 7/14/2017 7/17/2017 Bán THG 0.695 -0.25 16 52.62 39.47 43.48 8/8/2017
23432 7/14/2017 7/17/2017 Bán THG 0.726 -0.16 28 52.62 44.20 46.51 8/24/2017
23433 7/14/2017 7/17/2017 Bán THG 0.76 -0.19 28 52.62 42.62 45.02 8/24/2017
23434 7/14/2017 7/17/2017 Bán THG 0.766 -0.25 28 52.62 39.47 42.54 8/24/2017
23435 7/14/2017 7/17/2017 Bán THG 0.79 -0.22 19 52.62 41.04 43.47 8/11/2017
23436 7/14/2017 7/17/2017 Mua THG 0.604 0.13 16 52.62 59.46 56.75 8/8/2017
23437 7/14/2017 7/17/2017 Mua THG 0.643 0.19 19 52.62 62.62 59.05 8/11/2017
23438 7/14/2017 7/17/2017 Mua TNA 0.62 0.1 7 45.80 50.38 48.64 7/26/2017
23439 7/14/2017 7/17/2017 Mua TNA 0.643 0.19 31 45.80 54.50 51.40 8/29/2017
23440 7/14/2017 7/17/2017 Mua TNC 0.771 0.16 4 11.62 13.48 13.05 7/21/2017
23441 7/14/2017 7/17/2017 Bán TRA 0.637 -0.1 7 123.20 110.88 115.35 7/26/2017
23442 7/14/2017 7/17/2017 Bán TRA 0.788 -0.16 7 123.20 103.49 107.67 7/26/2017
23443 7/14/2017 7/17/2017 Bán TRA 0.829 -0.19 19 123.20 99.79 103.79 8/11/2017
23444 7/14/2017 7/17/2017 Mua TRA 0.609 0.13 16 123.20 139.22 132.95 8/8/2017
23445 7/14/2017 7/17/2017 Mua TRA 0.618 0.13 16 123.20 139.22 133.10 8/8/2017
23446 7/14/2017 7/17/2017 Mua TRA 0.626 0.1 7 123.20 135.52 130.91 7/26/2017
23447 7/14/2017 7/17/2017 Mua TRA 0.649 0.25 19 123.20 154.00 143.19 8/11/2017
23448 7/14/2017 7/17/2017 Mua TRA 0.66 0.13 7 123.20 139.22 133.77 7/26/2017
23449 7/14/2017 7/17/2017 Mua TRA 0.667 0.19 13 123.20 146.61 138.81 8/3/2017
23450 7/14/2017 7/17/2017 Mua TRA 0.678 0.25 19 123.20 154.00 144.08 8/11/2017
23451 7/14/2017 7/17/2017 Mua TRA 0.709 0.19 7 123.20 146.61 139.80 7/26/2017
23452 7/14/2017 7/17/2017 Mua TRA 0.758 0.25 10 123.20 154.00 146.55 7/31/2017
23453 7/14/2017 7/17/2017 Mua TRA 0.783 0.25 10 123.20 154.00 147.32 7/31/2017
23454 7/14/2017 7/17/2017 Bán TRC 0.64 -0.13 13 28.20 24.53 25.85 8/3/2017
23455 7/14/2017 7/17/2017 Bán TRC 0.763 -0.19 7 28.20 22.84 24.11 7/26/2017
23456 7/14/2017 7/17/2017 Bán TRC 0.805 -0.13 4 28.20 24.53 25.25 7/21/2017
23457 7/14/2017 7/17/2017 Bán TRC 0.896 -0.25 28 28.20 21.15 21.88 8/24/2017
23458 7/14/2017 7/17/2017 Bán TSC 0.628 -0.19 25 4.79 3.88 4.22 8/21/2017
23459 7/14/2017 7/17/2017 Bán TSC 0.661 -0.19 16 4.79 3.88 4.19 8/8/2017
23460 7/14/2017 7/17/2017 Bán TSC 0.671 -0.25 31 4.79 3.59 3.99 8/29/2017
23461 7/14/2017 7/17/2017 Bán TSC 0.689 -0.16 4 4.79 4.03 4.26 7/21/2017
23462 7/14/2017 7/17/2017 Bán TSC 0.714 -0.16 4 4.79 4.03 4.24 7/21/2017
23463 7/14/2017 7/17/2017 Bán TSC 0.741 -0.25 22 4.79 3.59 3.90 8/16/2017
23464 7/14/2017 7/17/2017 Bán TSC 0.781 -0.25 13 4.79 3.59 3.86 8/3/2017
23465 7/14/2017 7/17/2017 Bán TYA 0.614 -0.19 31 10.14 8.21 8.96 8/29/2017
23466 7/14/2017 7/17/2017 Bán TYA 0.622 -0.13 16 10.14 8.82 9.32 8/8/2017
23467 7/14/2017 7/17/2017 Bán TYA 0.715 -0.19 13 10.14 8.21 8.76 8/3/2017
23468 7/14/2017 7/17/2017 Bán TYA 0.716 -0.25 25 10.14 7.61 8.32 8/21/2017
23469 7/14/2017 7/17/2017 Bán TYA 0.819 -0.25 13 10.14 7.61 8.06 8/3/2017
23470 7/14/2017 7/17/2017 Bán TYA 0.835 -0.25 22 10.14 7.61 8.02 8/16/2017
23471 7/14/2017 7/17/2017 Bán TYA 0.86 -0.16 4 10.14 8.52 8.74 7/21/2017
23472 7/14/2017 7/17/2017 Bán TYA 0.877 -0.16 4 10.14 8.52 8.72 7/21/2017
23473 7/14/2017 7/17/2017 Mua TYA 0.623 0.25 22 10.14 12.68 11.72 8/16/2017
23474 7/14/2017 7/17/2017 Mua TYA 0.627 0.25 7 10.14 12.68 11.73 7/26/2017
23475 7/14/2017 7/17/2017 Bán VAF 0.624 -0.1 22 12.76 11.48 11.96 8/16/2017
23476 7/14/2017 7/17/2017 Bán VAF 0.667 -0.1 28 12.76 11.48 11.90 8/24/2017
23477 7/14/2017 7/17/2017 Bán VAF 0.711 -0.13 13 12.76 11.10 11.58 8/3/2017
23478 7/14/2017 7/17/2017 Bán VAF 0.725 -0.19 31 12.76 10.33 11.00 8/29/2017
23479 7/14/2017 7/17/2017 Bán VAF 0.737 -0.16 22 12.76 10.71 11.25 8/16/2017
23480 7/14/2017 7/17/2017 Mua VAF 0.653 0.1 19 12.76 14.03 13.59 8/11/2017
23481 7/14/2017 7/17/2017 Mua VAF 0.666 0.13 16 12.76 14.41 13.86 8/8/2017
23482 7/14/2017 7/17/2017 Mua VC2 0.621 0.25 4 15.96 19.95 18.44 7/21/2017
23483 7/14/2017 7/17/2017 Mua VC2 0.818 0.25 4 15.96 19.95 19.22 7/21/2017
23484 7/14/2017 7/17/2017 Bán VCB 0.604 -0.1 10 38.17 34.35 35.86 7/31/2017
23485 7/14/2017 7/17/2017 Mua VCB 0.618 0.13 31 38.17 43.13 41.24 8/29/2017
23486 7/14/2017 7/17/2017 Mua VCB 0.66 0.25 28 38.17 47.71 44.47 8/24/2017
23487 7/14/2017 7/17/2017 Mua VCB 0.716 0.19 19 38.17 45.42 43.36 8/11/2017
23488 7/14/2017 7/17/2017 Mua VCB 0.722 0.25 28 38.17 47.71 45.06 8/24/2017
23489 7/14/2017 7/17/2017 Bán VCG 0.614 -0.19 13 20.14 16.32 17.79 8/3/2017
23490 7/14/2017 7/17/2017 Bán VCG 0.617 -0.13 4 20.14 17.52 18.53 7/21/2017
23491 7/14/2017 7/17/2017 Bán VCG 0.653 -0.19 28 20.14 16.32 17.64 8/24/2017
23492 7/14/2017 7/17/2017 Bán VCG 0.655 -0.25 19 20.14 15.11 16.84 8/11/2017
23493 7/14/2017 7/17/2017 Bán VCG 0.701 -0.25 28 20.14 15.11 16.61 8/24/2017
23494 7/14/2017 7/17/2017 Mua VCG 0.621 0.25 16 20.14 25.18 23.27 8/8/2017
23495 7/14/2017 7/17/2017 Bán VCS 0.84 -0.19 4 143.22 116.01 120.36 7/21/2017
23496 7/14/2017 7/17/2017 Bán VHC 0.643 -0.13 25 57.48 50.01 52.68 8/21/2017
23497 7/14/2017 7/17/2017 Bán VHC 0.679 -0.25 31 57.48 43.11 47.72 8/29/2017
23498 7/14/2017 7/17/2017 Bán VHC 0.727 -0.19 31 57.48 46.56 49.54 8/29/2017
23499 7/14/2017 7/17/2017 Bán VHC 0.782 -0.19 22 57.48 46.56 48.94 8/16/2017
23500 7/14/2017 7/17/2017 Bán VHC 0.835 -0.25 28 57.48 43.11 45.48 8/24/2017
23501 7/14/2017 7/17/2017 Bán VHC 0.869 -0.25 22 57.48 43.11 44.99 8/16/2017
23502 7/14/2017 7/17/2017 Mua VHC 0.77 0.16 4 57.48 66.68 64.56 7/21/2017
23503 7/14/2017 7/17/2017 Mua VND 0.611 0.1 28 21.94 24.13 23.28 8/24/2017
23504 7/14/2017 7/17/2017 Mua VND 0.636 0.13 16 21.94 24.79 23.75 8/8/2017
23505 7/14/2017 7/17/2017 Bán VNM 0.611 -0.1 22 154.30 138.87 144.87 8/16/2017
23506 7/14/2017 7/17/2017 Bán VNR 0.685 -0.1 7 23.80 21.42 22.17 7/26/2017
23507 7/14/2017 7/17/2017 Bán VNR 0.715 -0.1 7 23.80 21.42 22.10 7/26/2017
23508 7/14/2017 7/17/2017 Mua VNR 0.609 0.13 4 23.80 26.89 25.68 7/21/2017
23509 7/14/2017 7/17/2017 Bán VSC 0.62 -0.1 22 60.28 54.25 56.54 8/16/2017
23510 7/14/2017 7/17/2017 Bán VSC 0.637 -0.1 31 60.28 54.25 56.44 8/29/2017
23511 7/14/2017 7/17/2017 Bán VSC 0.659 -0.16 19 60.28 50.64 53.92 8/11/2017
23512 7/14/2017 7/17/2017 Bán VSC 0.673 -0.13 4 60.28 52.44 55.01 7/21/2017
23513 7/14/2017 7/17/2017 Bán VSC 0.681 -0.1 31 60.28 54.25 56.17 8/29/2017
23514 7/14/2017 7/17/2017 Bán VSC 0.75 -0.19 7 60.28 48.83 51.69 7/26/2017
23515 7/14/2017 7/17/2017 Bán VSC 0.84 -0.22 19 60.28 47.02 49.14 8/11/2017