Category: Khuyến nghị đầu tư hàng ngày

Khuyến nghị được lấy từ thư viện VnStockTrading của website https://winvestor.vn

Khuyến nghị đầu tư ngày 14/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
34456 11 Aug 2017 14 Aug 2017 Mua AAA 69% 13% 7 32.29 36.49 35.18 8/23/2017
34457 11 Aug 2017 14 Aug 2017 Mua AAA 72% 19% 22 32.29 38.43 36.71 9/13/2017
34458 11 Aug 2017 14 Aug 2017 Bán ACB 63% -10% 31 25.68 23.11 24.06 9/26/2017
34459 11 Aug 2017 14 Aug 2017 Bán ACB 73% -16% 31 25.68 21.57 22.67 9/26/2017
34460 11 Aug 2017 14 Aug 2017 Bán ACB 76% -10% 4 25.68 23.11 23.74 8/18/2017
34461 11 Aug 2017 14 Aug 2017 Bán ACB 77% -13% 13 25.68 22.34 23.12 8/31/2017
34462 11 Aug 2017 14 Aug 2017 Bán ACB 77% -13% 22 25.68 22.34 23.12 9/13/2017
34463 11 Aug 2017 14 Aug 2017 Bán ACB 83% -19% 22 25.68 20.80 21.64 9/13/2017
34464 11 Aug 2017 14 Aug 2017 Bán ACB 83% -13% 31 25.68 22.34 22.90 9/26/2017
34465 11 Aug 2017 14 Aug 2017 Bán ACB 85% -19% 10 25.68 20.80 21.54 8/28/2017
34466 11 Aug 2017 14 Aug 2017 Mua ACB 63% 10% 28 25.68 28.25 27.29 9/21/2017
34467 11 Aug 2017 14 Aug 2017 Mua ACB 67% 13% 19 25.68 29.02 27.92 9/8/2017
34468 11 Aug 2017 14 Aug 2017 Bán AGR 63% -25% 28 6.26 4.70 5.29 9/21/2017
34469 11 Aug 2017 14 Aug 2017 Bán AGR 72% -13% 7 6.26 5.45 5.68 8/23/2017
34470 11 Aug 2017 14 Aug 2017 Bán AGR 73% -19% 16 6.26 5.07 5.39 9/5/2017
34471 11 Aug 2017 14 Aug 2017 Bán AGR 87% -25% 10 6.26 4.70 4.90 8/28/2017
34472 11 Aug 2017 14 Aug 2017 Bán AGR 88% -19% 7 6.26 5.07 5.22 8/23/2017
34473 11 Aug 2017 14 Aug 2017 Bán AGR 89% -19% 7 6.26 5.07 5.21 8/23/2017
34474 11 Aug 2017 14 Aug 2017 Mua AGR 61% 13% 31 6.26 7.08 6.76 9/26/2017
34475 11 Aug 2017 14 Aug 2017 Mua AGR 63% 25% 19 6.26 7.83 7.24 9/8/2017
34476 11 Aug 2017 14 Aug 2017 Mua AGR 64% 19% 31 6.26 7.45 7.02 9/26/2017
34477 11 Aug 2017 14 Aug 2017 Mua AGR 65% 25% 22 6.26 7.83 7.28 9/13/2017
34478 11 Aug 2017 14 Aug 2017 Mua AGR 68% 25% 31 6.26 7.83 7.32 9/26/2017
34479 11 Aug 2017 14 Aug 2017 Bán AMD 85% -13% 13 12.27 10.67 10.92 8/31/2017
34480 11 Aug 2017 14 Aug 2017 Mua AMD 61% 10% 16 12.27 13.50 13.02 9/5/2017
34481 11 Aug 2017 14 Aug 2017 Mua AMD 63% 19% 22 12.27 14.60 13.74 9/13/2017
34482 11 Aug 2017 14 Aug 2017 Mua AMD 64% 13% 13 12.27 13.87 13.30 8/31/2017
34483 11 Aug 2017 14 Aug 2017 Mua AMD 65% 19% 31 12.27 14.60 13.78 9/26/2017
34484 11 Aug 2017 14 Aug 2017 Mua AMD 65% 19% 22 12.27 14.60 13.78 9/13/2017
34485 11 Aug 2017 14 Aug 2017 Mua AMD 65% 25% 16 12.27 15.34 14.27 9/5/2017
34486 11 Aug 2017 14 Aug 2017 Mua AMD 69% 13% 4 12.27 13.87 13.37 8/18/2017
34487 11 Aug 2017 14 Aug 2017 Mua AMD 70% 19% 13 12.27 14.60 13.91 8/31/2017
34488 11 Aug 2017 14 Aug 2017 Mua AMD 72% 25% 25 12.27 15.34 14.47 9/18/2017
34489 11 Aug 2017 14 Aug 2017 Mua AMD 74% 25% 16 12.27 15.34 14.55 9/5/2017
34490 11 Aug 2017 14 Aug 2017 Mua AMD 77% 25% 25 12.27 15.34 14.63 9/18/2017
34491 11 Aug 2017 14 Aug 2017 Bán ASM 61% -13% 19 12.65 11.01 11.65 9/8/2017
34492 11 Aug 2017 14 Aug 2017 Bán ASM 62% -25% 22 12.65 9.49 10.69 9/13/2017
34493 11 Aug 2017 14 Aug 2017 Bán ASM 63% -19% 7 12.65 10.25 11.13 8/23/2017
34494 11 Aug 2017 14 Aug 2017 Bán ASM 74% -13% 4 12.65 11.01 11.44 8/18/2017
34495 11 Aug 2017 14 Aug 2017 Mua BFC 58% 16% 22 42.21 48.96 46.12 9/13/2017
34496 11 Aug 2017 14 Aug 2017 Mua BFC 67% 13% 7 42.21 47.70 45.86 8/23/2017
34497 11 Aug 2017 14 Aug 2017 Bán BHS 64% -10% 13 20.27 18.24 18.97 8/31/2017
34498 11 Aug 2017 14 Aug 2017 Bán BHS 65% -19% 25 20.27 16.42 17.76 9/18/2017
34499 11 Aug 2017 14 Aug 2017 Bán BHS 66% -13% 31 20.27 17.63 18.52 9/26/2017
34500 11 Aug 2017 14 Aug 2017 Bán BHS 75% -25% 31 20.27 15.20 16.46 9/26/2017
34501 11 Aug 2017 14 Aug 2017 Bán BHS 77% -16% 13 20.27 17.03 17.79 8/31/2017
34502 11 Aug 2017 14 Aug 2017 Bán BHS 81% -16% 22 20.27 17.03 17.65 9/13/2017
34503 11 Aug 2017 14 Aug 2017 Bán BHS 87% -22% 19 20.27 15.81 16.39 9/8/2017
34504 11 Aug 2017 14 Aug 2017 Bán BHS 90% -25% 10 20.27 15.20 15.71 8/28/2017
34505 11 Aug 2017 14 Aug 2017 Mua BHS 63% 10% 22 20.27 22.30 21.54 9/13/2017
34506 11 Aug 2017 14 Aug 2017 Mua BHS 63% 22% 31 20.27 24.73 23.09 9/26/2017
34507 11 Aug 2017 14 Aug 2017 Bán BID 62% -16% 22 20.94 17.59 18.87 9/13/2017
34508 11 Aug 2017 14 Aug 2017 Bán BID 65% -10% 31 20.94 18.85 19.59 9/26/2017
34509 11 Aug 2017 14 Aug 2017 Bán BID 70% -19% 19 20.94 16.96 18.16 9/8/2017
34510 11 Aug 2017 14 Aug 2017 Mua BID 63% 13% 22 20.94 23.66 22.65 9/13/2017
34511 11 Aug 2017 14 Aug 2017 Mua BID 70% 19% 25 20.94 24.92 23.73 9/18/2017
34512 11 Aug 2017 14 Aug 2017 Mua BID 72% 25% 31 20.94 26.18 24.68 9/26/2017
34513 11 Aug 2017 14 Aug 2017 Bán BMI 57% -25% 31 29.74 22.31 25.48 9/26/2017
34514 11 Aug 2017 14 Aug 2017 Bán BMP 62% -19% 25 77.66 62.90 68.50 9/18/2017
34515 11 Aug 2017 14 Aug 2017 Bán BMP 64% -13% 16 77.66 67.56 71.20 9/5/2017
34516 11 Aug 2017 14 Aug 2017 Bán BMP 66% -13% 16 77.66 67.56 71.05 9/5/2017
34517 11 Aug 2017 14 Aug 2017 Bán BMP 67% -19% 13 77.66 62.90 67.74 8/31/2017
34518 11 Aug 2017 14 Aug 2017 Bán BMP 69% -22% 22 77.66 60.57 65.91 9/13/2017
34519 11 Aug 2017 14 Aug 2017 Bán BMP 69% -13% 7 77.66 67.56 70.66 8/23/2017
34520 11 Aug 2017 14 Aug 2017 Bán BMP 69% -13% 7 77.66 67.56 70.65 8/23/2017
34521 11 Aug 2017 14 Aug 2017 Bán BMP 72% -25% 31 77.66 58.25 63.72 9/26/2017
34522 11 Aug 2017 14 Aug 2017 Bán BMP 73% -22% 31 77.66 60.57 65.22 9/26/2017
34523 11 Aug 2017 14 Aug 2017 Mua BMP 60% 10% 31 77.66 85.43 82.29 9/26/2017
34524 11 Aug 2017 14 Aug 2017 Mua BMP 68% 25% 7 77.66 97.08 90.90 8/23/2017
34525 11 Aug 2017 14 Aug 2017 Bán BVH 60% -25% 28 56.72 42.54 48.27 9/21/2017
34526 11 Aug 2017 14 Aug 2017 Bán BVH 64% -19% 13 56.72 45.94 49.82 8/31/2017
34527 11 Aug 2017 14 Aug 2017 Bán BVH 66% -25% 28 56.72 42.54 47.33 9/21/2017
34528 11 Aug 2017 14 Aug 2017 Bán BVH 67% -16% 4 56.72 47.64 50.62 8/18/2017
34529 11 Aug 2017 14 Aug 2017 Bán BVH 73% -25% 19 56.72 42.54 46.38 9/8/2017
34530 11 Aug 2017 14 Aug 2017 Bán C32 63% -16% 31 36.90 31.00 33.19 9/26/2017
34531 11 Aug 2017 14 Aug 2017 Bán C32 67% -10% 31 36.90 33.21 34.41 9/26/2017
34532 11 Aug 2017 14 Aug 2017 Bán C32 72% -16% 22 36.90 31.00 32.67 9/13/2017
34533 11 Aug 2017 14 Aug 2017 Bán C32 76% -10% 22 36.90 33.21 34.10 9/13/2017
34534 11 Aug 2017 14 Aug 2017 Bán C32 81% -13% 31 36.90 32.10 33.00 9/26/2017
34535 11 Aug 2017 14 Aug 2017 Mua C32 76% 16% 4 36.90 42.80 41.36 8/18/2017
34536 11 Aug 2017 14 Aug 2017 Bán C47 61% -13% 22 23.57 20.51 21.71 9/13/2017
34537 11 Aug 2017 14 Aug 2017 Bán C47 66% -13% 31 23.57 20.51 21.56 9/26/2017
34538 11 Aug 2017 14 Aug 2017 Mua C47 63% 13% 4 23.57 26.63 25.50 8/18/2017
34539 11 Aug 2017 14 Aug 2017 Mua C47 66% 13% 4 23.57 26.63 25.60 8/18/2017
34540 11 Aug 2017 14 Aug 2017 Mua C47 67% 19% 13 23.57 28.05 26.55 8/31/2017
34541 11 Aug 2017 14 Aug 2017 Mua C47 68% 25% 28 23.57 29.46 27.57 9/21/2017
34542 11 Aug 2017 14 Aug 2017 Mua C47 69% 25% 19 23.57 29.46 27.64 9/8/2017
34543 11 Aug 2017 14 Aug 2017 Mua C47 76% 25% 22 23.57 29.46 28.04 9/13/2017
34544 11 Aug 2017 14 Aug 2017 Mua C47 76% 25% 10 23.57 29.46 28.06 8/28/2017
34545 11 Aug 2017 14 Aug 2017 Mua CEO 61% 10% 31 10.46 11.51 11.10 9/26/2017
34546 11 Aug 2017 14 Aug 2017 Mua CEO 72% 10% 10 10.46 11.51 11.22 8/28/2017
34547 11 Aug 2017 14 Aug 2017 Mua CEO 79% 16% 16 10.46 12.13 11.79 9/5/2017
34548 11 Aug 2017 14 Aug 2017 Bán CII 69% -19% 7 34.50 27.95 29.99 8/23/2017
34549 11 Aug 2017 14 Aug 2017 Mua CSM 61% 25% 28 15.81 19.76 18.21 9/21/2017
34550 11 Aug 2017 14 Aug 2017 Bán CTD 65% -10% 4 209.98 188.98 196.35 8/18/2017
34551 11 Aug 2017 14 Aug 2017 Bán CTD 87% -22% 19 209.98 163.78 169.61 9/8/2017
34552 11 Aug 2017 14 Aug 2017 Mua CTD 62% 19% 31 209.98 249.88 234.56 9/26/2017
34553 11 Aug 2017 14 Aug 2017 Mua CTD 62% 13% 13 209.98 237.28 226.85 8/31/2017
34554 11 Aug 2017 14 Aug 2017 Mua CTD 62% 22% 31 209.98 256.18 238.53 9/26/2017
34555 11 Aug 2017 14 Aug 2017 Mua CTD 62% 19% 13 209.98 249.88 234.88 8/31/2017
34556 11 Aug 2017 14 Aug 2017 Mua CTD 63% 13% 28 209.98 237.28 227.20 9/21/2017
34557 11 Aug 2017 14 Aug 2017 Mua CTD 76% 25% 10 209.98 262.48 249.72 8/28/2017
34558 11 Aug 2017 14 Aug 2017 Bán CTG 63% -16% 19 19.19 16.12 17.26 9/8/2017
34559 11 Aug 2017 14 Aug 2017 Bán CTG 89% -22% 16 19.19 14.97 15.44 9/5/2017
34560 11 Aug 2017 14 Aug 2017 Mua CTG 64% 19% 28 19.19 22.84 21.52 9/21/2017
34561 11 Aug 2017 14 Aug 2017 Mua CTG 64% 25% 16 19.19 23.99 22.27 9/5/2017
34562 11 Aug 2017 14 Aug 2017 Mua CTG 65% 19% 28 19.19 22.84 21.56 9/21/2017
34563 11 Aug 2017 14 Aug 2017 Mua CTG 68% 25% 16 19.19 23.99 22.44 9/5/2017
34564 11 Aug 2017 14 Aug 2017 Mua CTG 69% 25% 25 19.19 23.99 22.51 9/18/2017
34565 11 Aug 2017 14 Aug 2017 Mua CTG 70% 25% 25 19.19 23.99 22.57 9/18/2017
34566 11 Aug 2017 14 Aug 2017 Bán CTI 68% -19% 7 31.88 25.82 27.79 8/23/2017
34567 11 Aug 2017 14 Aug 2017 Bán CTI 75% -22% 7 31.88 24.87 26.59 8/23/2017
34568 11 Aug 2017 14 Aug 2017 Mua CTI 66% 13% 13 31.88 36.02 34.59 8/31/2017
34569 11 Aug 2017 14 Aug 2017 Mua CTI 66% 13% 13 31.88 36.02 34.59 8/31/2017
34570 11 Aug 2017 14 Aug 2017 Mua CTI 66% 25% 7 31.88 39.85 37.14 8/23/2017
34571 11 Aug 2017 14 Aug 2017 Mua CTI 66% 25% 7 31.88 39.85 37.14 8/23/2017
34572 11 Aug 2017 14 Aug 2017 Bán CVT 62% -19% 16 43.92 35.58 38.79 9/5/2017
34573 11 Aug 2017 14 Aug 2017 Bán CVT 62% -13% 4 43.92 38.21 40.41 8/18/2017
34574 11 Aug 2017 14 Aug 2017 Bán CVT 64% -13% 13 43.92 38.21 40.24 8/31/2017
34575 11 Aug 2017 14 Aug 2017 Bán CVT 66% -10% 13 43.92 39.53 41.03 8/31/2017
34576 11 Aug 2017 14 Aug 2017 Bán CVT 71% -19% 13 43.92 35.58 37.99 8/31/2017
34577 11 Aug 2017 14 Aug 2017 Bán DAG 73% -22% 7 13.14 10.25 11.04 8/23/2017
34578 11 Aug 2017 14 Aug 2017 Mua DAG 61% 19% 31 13.14 15.64 14.67 9/26/2017
34579 11 Aug 2017 14 Aug 2017 Mua DAG 62% 19% 13 13.14 15.64 14.69 8/31/2017
34580 11 Aug 2017 14 Aug 2017 Bán DBC 61% -22% 19 28.08 21.90 24.34 9/8/2017
34581 11 Aug 2017 14 Aug 2017 Bán DBC 68% -25% 31 28.08 21.06 23.33 9/26/2017
34582 11 Aug 2017 14 Aug 2017 Bán DBC 69% -25% 31 28.08 21.06 23.22 9/26/2017
34583 11 Aug 2017 14 Aug 2017 Bán DCL 61% -19% 25 25.44 20.61 22.50 9/18/2017
34584 11 Aug 2017 14 Aug 2017 Bán DCL 63% -25% 7 25.44 19.08 21.42 8/23/2017
34585 11 Aug 2017 14 Aug 2017 Bán DCL 66% -16% 13 25.44 21.37 22.76 8/31/2017
34586 11 Aug 2017 14 Aug 2017 Bán DCL 71% -25% 25 25.44 19.08 20.91 9/18/2017
34587 11 Aug 2017 14 Aug 2017 Mua DCL 62% 19% 25 25.44 30.27 28.43 9/18/2017
34588 11 Aug 2017 14 Aug 2017 Mua DCL 63% 10% 4 25.44 27.98 27.04 8/18/2017
34589 11 Aug 2017 14 Aug 2017 Mua DCL 63% 25% 28 25.44 31.80 29.47 9/21/2017
34590 11 Aug 2017 14 Aug 2017 Mua DCL 66% 19% 16 25.44 30.27 28.63 9/5/2017
34591 11 Aug 2017 14 Aug 2017 Mua DCL 71% 25% 16 25.44 31.80 29.92 9/5/2017
34592 11 Aug 2017 14 Aug 2017 Mua DCL 78% 22% 4 25.44 31.04 29.80 8/18/2017
34593 11 Aug 2017 14 Aug 2017 Mua DCL 83% 22% 4 25.44 31.04 30.09 8/18/2017
34594 11 Aug 2017 14 Aug 2017 Mua DCM 65% 10% 13 13.93 15.32 14.84 8/31/2017
34595 11 Aug 2017 14 Aug 2017 Mua DCM 69% 13% 31 13.93 15.74 15.17 9/26/2017
34596 11 Aug 2017 14 Aug 2017 Mua DCM 73% 13% 22 13.93 15.74 15.26 9/13/2017
34597 11 Aug 2017 14 Aug 2017 Mua DCM 74% 10% 25 13.93 15.32 14.96 9/18/2017
34598 11 Aug 2017 14 Aug 2017 Mua DCM 77% 16% 25 13.93 16.16 15.65 9/18/2017
34599 11 Aug 2017 14 Aug 2017 Mua DCM 78% 19% 28 13.93 16.58 15.99 9/21/2017
34600 11 Aug 2017 14 Aug 2017 Mua DCM 79% 16% 16 13.93 16.16 15.69 9/5/2017
34601 11 Aug 2017 14 Aug 2017 Mua DCM 80% 10% 13 13.93 15.32 15.05 8/31/2017
34602 11 Aug 2017 14 Aug 2017 Mua DCM 85% 16% 7 13.93 16.16 15.83 8/23/2017
34603 11 Aug 2017 14 Aug 2017 Mua DCM 88% 10% 4 13.93 15.32 15.16 8/18/2017
34604 11 Aug 2017 14 Aug 2017 Mua DCM 90% 22% 7 13.93 16.99 16.68 8/23/2017
34605 11 Aug 2017 14 Aug 2017 Mua DCS 87% 25% 4 2.70 3.38 3.29 8/18/2017
34606 11 Aug 2017 14 Aug 2017 Bán DGC 69% -10% 31 32.16 28.94 29.94 9/26/2017
34607 11 Aug 2017 14 Aug 2017 Mua DGC 60% 10% 4 32.16 35.38 34.09 8/18/2017
34608 11 Aug 2017 14 Aug 2017 Mua DGC 65% 25% 31 32.16 40.20 37.40 9/26/2017
34609 11 Aug 2017 14 Aug 2017 Mua DGC 66% 22% 13 32.16 39.24 36.81 8/31/2017
34610 11 Aug 2017 14 Aug 2017 Mua DGW 78% 25% 28 16.32 20.40 19.49 9/21/2017
34611 11 Aug 2017 14 Aug 2017 Mua DGW 85% 10% 4 16.32 17.95 17.70 8/18/2017
34612 11 Aug 2017 14 Aug 2017 Mua DGW 89% 13% 13 16.32 18.44 18.21 8/31/2017
34613 11 Aug 2017 14 Aug 2017 Bán DHG 68% -10% 19 109.48 98.53 102.00 9/8/2017
34614 11 Aug 2017 14 Aug 2017 Bán DHG 70% -10% 28 109.48 98.53 101.83 9/21/2017
34615 11 Aug 2017 14 Aug 2017 Bán DHG 70% -16% 19 109.48 91.96 97.17 9/8/2017
34616 11 Aug 2017 14 Aug 2017 Bán DHG 76% -16% 28 109.48 91.96 96.20 9/21/2017
34617 11 Aug 2017 14 Aug 2017 Mua DHG 60% 10% 31 109.48 120.43 116.07 9/26/2017
34618 11 Aug 2017 14 Aug 2017 Mua DHG 61% 25% 13 109.48 136.85 126.26 8/31/2017
34619 11 Aug 2017 14 Aug 2017 Mua DHG 62% 19% 25 109.48 130.28 122.44 9/18/2017
34620 11 Aug 2017 14 Aug 2017 Mua DHG 67% 25% 31 109.48 136.85 127.79 9/26/2017
34621 11 Aug 2017 14 Aug 2017 Mua DHG 72% 19% 16 109.48 130.28 124.35 9/5/2017
34622 11 Aug 2017 14 Aug 2017 Mua DHG 72% 10% 4 109.48 120.43 117.38 8/18/2017
34623 11 Aug 2017 14 Aug 2017 Mua DHG 81% 25% 16 109.48 136.85 131.65 9/5/2017
34624 11 Aug 2017 14 Aug 2017 Mua DHG 85% 19% 7 109.48 130.28 127.14 8/23/2017
34625 11 Aug 2017 14 Aug 2017 Bán DMC 63% -13% 22 121.78 105.95 111.82 9/13/2017
34626 11 Aug 2017 14 Aug 2017 Mua DMC 61% 19% 16 121.78 144.92 135.94 9/5/2017
34627 11 Aug 2017 14 Aug 2017 Mua DMC 68% 25% 16 121.78 152.23 142.60 9/5/2017
34628 11 Aug 2017 14 Aug 2017 Mua DP3 60% 19% 31 46.32 55.12 51.56 9/26/2017
34629 11 Aug 2017 14 Aug 2017 Mua DRH 65% 19% 4 26.31 31.31 29.55 8/18/2017
34630 11 Aug 2017 14 Aug 2017 Mua DVP 63% 10% 13 71.38 78.52 75.88 8/31/2017
34631 11 Aug 2017 14 Aug 2017 Mua DVP 63% 19% 31 71.38 84.94 79.94 9/26/2017
34632 11 Aug 2017 14 Aug 2017 Mua DVP 64% 10% 4 71.38 78.52 75.96 8/18/2017
34633 11 Aug 2017 14 Aug 2017 Mua DVP 65% 13% 22 71.38 80.66 77.45 9/13/2017
34634 11 Aug 2017 14 Aug 2017 Mua DVP 67% 10% 31 71.38 78.52 76.13 9/26/2017
34635 11 Aug 2017 14 Aug 2017 Mua DVP 67% 13% 31 71.38 80.66 77.60 9/26/2017
34636 11 Aug 2017 14 Aug 2017 Mua DVP 68% 10% 7 71.38 78.52 76.26 8/23/2017
34637 11 Aug 2017 14 Aug 2017 Mua DVP 70% 16% 13 71.38 82.80 79.32 8/31/2017
34638 11 Aug 2017 14 Aug 2017 Mua DVP 71% 16% 31 71.38 82.80 79.52 9/26/2017
34639 11 Aug 2017 14 Aug 2017 Mua DVP 73% 25% 31 71.38 89.23 84.37 9/26/2017
34640 11 Aug 2017 14 Aug 2017 Mua DVP 75% 19% 22 71.38 84.94 81.48 9/13/2017
34641 11 Aug 2017 14 Aug 2017 Mua DVP 76% 25% 22 71.38 89.23 85.01 9/13/2017
34642 11 Aug 2017 14 Aug 2017 Mua DVP 81% 25% 22 71.38 89.23 85.83 9/13/2017
34643 11 Aug 2017 14 Aug 2017 Mua DVP 89% 19% 7 71.38 84.94 83.42 8/23/2017
34644 11 Aug 2017 14 Aug 2017 Bán DXG 64% -19% 16 18.74 15.18 16.45 9/5/2017
34645 11 Aug 2017 14 Aug 2017 Bán DXG 67% -13% 4 18.74 16.30 17.11 8/18/2017
34646 11 Aug 2017 14 Aug 2017 Bán DXG 67% -25% 19 18.74 14.06 15.58 9/8/2017
34647 11 Aug 2017 14 Aug 2017 Bán DXG 67% -19% 28 18.74 15.18 16.34 9/21/2017
34648 11 Aug 2017 14 Aug 2017 Bán DXG 70% -25% 16 18.74 14.06 15.48 9/5/2017
34649 11 Aug 2017 14 Aug 2017 Bán DXG 72% -25% 28 18.74 14.06 15.39 9/21/2017
34650 11 Aug 2017 14 Aug 2017 Bán DXG 74% -13% 4 18.74 16.30 16.95 8/18/2017
34651 11 Aug 2017 14 Aug 2017 Bán DXG 85% -19% 7 18.74 15.18 15.73 8/23/2017
34652 11 Aug 2017 14 Aug 2017 Mua DXG 72% 16% 4 18.74 21.74 20.88 8/18/2017
34653 11 Aug 2017 14 Aug 2017 Mua DXG 83% 16% 4 18.74 21.74 21.23 8/18/2017
34654 11 Aug 2017 14 Aug 2017 Bán DXP 61% -10% 22 14.40 12.96 13.52 9/13/2017
34655 11 Aug 2017 14 Aug 2017 Bán DXP 63% -13% 31 14.40 12.53 13.21 9/26/2017
34656 11 Aug 2017 14 Aug 2017 Bán FCN 55% -19% 28 22.75 18.43 20.39 9/21/2017
34657 11 Aug 2017 14 Aug 2017 Bán FCN 70% -16% 19 22.75 19.11 20.22 9/8/2017
34658 11 Aug 2017 14 Aug 2017 Bán FCN 71% -16% 19 22.75 19.11 20.16 9/8/2017
34659 11 Aug 2017 14 Aug 2017 Bán FCN 72% -10% 4 22.75 20.48 21.11 8/18/2017
34660 11 Aug 2017 14 Aug 2017 Bán FCN 72% -16% 31 22.75 19.11 20.13 9/26/2017
34661 11 Aug 2017 14 Aug 2017 Bán FCN 83% -13% 10 22.75 19.79 20.29 8/28/2017
34662 11 Aug 2017 14 Aug 2017 Mua FCN 63% 22% 22 22.75 27.76 25.91 9/13/2017
34663 11 Aug 2017 14 Aug 2017 Mua FCN 88% 25% 10 22.75 28.44 27.73 8/28/2017
34664 11 Aug 2017 14 Aug 2017 Bán FIT 69% -10% 13 10.29 9.26 9.58 8/31/2017
34665 11 Aug 2017 14 Aug 2017 Mua FIT 52% 16% 13 10.29 11.94 11.15 8/31/2017
34666 11 Aug 2017 14 Aug 2017 Mua FIT 61% 16% 31 10.29 11.94 11.30 9/26/2017
34667 11 Aug 2017 14 Aug 2017 Mua FIT 63% 10% 31 10.29 11.32 10.94 9/26/2017
34668 11 Aug 2017 14 Aug 2017 Mua FIT 65% 25% 22 10.29 12.87 11.97 9/13/2017
34669 11 Aug 2017 14 Aug 2017 Mua FIT 67% 10% 16 10.29 11.32 10.98 9/5/2017
34670 11 Aug 2017 14 Aug 2017 Mua FIT 68% 10% 4 10.29 11.32 10.99 8/18/2017
34671 11 Aug 2017 14 Aug 2017 Mua FIT 68% 16% 7 10.29 11.94 11.41 8/23/2017
34672 11 Aug 2017 14 Aug 2017 Mua FIT 70% 10% 25 10.29 11.32 11.02 9/18/2017
34673 11 Aug 2017 14 Aug 2017 Mua FIT 74% 19% 31 10.29 12.25 11.73 9/26/2017
34674 11 Aug 2017 14 Aug 2017 Mua FIT 74% 16% 4 10.29 11.94 11.51 8/18/2017
34675 11 Aug 2017 14 Aug 2017 Mua FIT 75% 25% 31 10.29 12.87 12.22 9/26/2017
34676 11 Aug 2017 14 Aug 2017 Mua FIT 75% 25% 31 10.29 12.87 12.23 9/26/2017
34677 11 Aug 2017 14 Aug 2017 Mua FIT 81% 22% 7 10.29 12.56 12.13 8/23/2017
34678 11 Aug 2017 14 Aug 2017 Mua FIT 84% 22% 7 10.29 12.56 12.18 8/23/2017
34679 11 Aug 2017 14 Aug 2017 Bán FLC 61% -13% 16 7.24 6.30 6.66 9/5/2017
34680 11 Aug 2017 14 Aug 2017 Bán FLC 74% -25% 7 7.24 5.43 5.90 8/23/2017
34681 11 Aug 2017 14 Aug 2017 Mua FLC 70% 16% 4 7.24 8.40 8.05 8/18/2017
34682 11 Aug 2017 14 Aug 2017 Bán FPT 63% -13% 22 49.11 42.73 45.11 9/13/2017
34683 11 Aug 2017 14 Aug 2017 Bán FPT 64% -16% 28 49.11 41.25 44.09 9/21/2017
34684 11 Aug 2017 14 Aug 2017 Bán GAS 60% -13% 22 63.26 55.04 58.32 9/13/2017
34685 11 Aug 2017 14 Aug 2017 Bán GAS 61% -10% 4 63.26 56.93 59.39 8/18/2017
34686 11 Aug 2017 14 Aug 2017 Bán GAS 62% -19% 16 63.26 51.24 55.78 9/5/2017
34687 11 Aug 2017 14 Aug 2017 Bán GAS 64% -22% 16 63.26 49.34 54.33 9/5/2017
34688 11 Aug 2017 14 Aug 2017 Bán GAS 65% -13% 31 63.26 55.04 57.91 9/26/2017
34689 11 Aug 2017 14 Aug 2017 Bán GAS 67% -19% 25 63.26 51.24 55.21 9/18/2017
34690 11 Aug 2017 14 Aug 2017 Mua GAS 77% 13% 4 63.26 71.48 69.60 8/18/2017
34691 11 Aug 2017 14 Aug 2017 Mua GAS 83% 19% 10 63.26 75.28 73.20 8/28/2017
34692 11 Aug 2017 14 Aug 2017 Mua GAS 87% 13% 4 63.26 71.48 70.37 8/18/2017
34693 11 Aug 2017 14 Aug 2017 Mua GAS 90% 25% 13 63.26 79.08 77.49 8/31/2017
34694 11 Aug 2017 14 Aug 2017 Bán HAG 60% -16% 16 8.99 7.55 8.13 9/5/2017
34695 11 Aug 2017 14 Aug 2017 Bán HAG 83% -16% 4 8.99 7.55 7.79 8/18/2017
34696 11 Aug 2017 14 Aug 2017 Bán HAG 85% -16% 4 8.99 7.55 7.77 8/18/2017
34697 11 Aug 2017 14 Aug 2017 Mua HAG 68% 25% 16 8.99 11.24 10.51 9/5/2017
34698 11 Aug 2017 14 Aug 2017 Bán HAT 65% -25% 16 35.80 26.85 30.02 9/5/2017
34699 11 Aug 2017 14 Aug 2017 Bán HAT 67% -19% 10 35.80 29.00 31.26 8/28/2017
34700 11 Aug 2017 14 Aug 2017 Mua HAT 70% 19% 4 35.80 42.60 40.55 8/18/2017
34701 11 Aug 2017 14 Aug 2017 Mua HAT 71% 25% 13 35.80 44.75 42.19 8/31/2017
34702 11 Aug 2017 14 Aug 2017 Bán HAX 62% -13% 16 37.54 32.66 34.52 9/5/2017
34703 11 Aug 2017 14 Aug 2017 Bán HAX 63% -13% 28 37.54 32.66 34.46 9/21/2017
34704 11 Aug 2017 14 Aug 2017 Bán HAX 68% -19% 22 37.54 30.41 32.70 9/13/2017
34705 11 Aug 2017 14 Aug 2017 Bán HAX 69% -19% 13 37.54 30.41 32.64 8/31/2017
34706 11 Aug 2017 14 Aug 2017 Bán HAX 71% -25% 25 37.54 28.16 30.88 9/18/2017
34707 11 Aug 2017 14 Aug 2017 Bán HAX 75% -25% 10 37.54 28.16 30.51 8/28/2017
34708 11 Aug 2017 14 Aug 2017 Mua HAX 62% 16% 4 37.54 43.55 41.25 8/18/2017
34709 11 Aug 2017 14 Aug 2017 Mua HAX 65% 16% 4 37.54 43.55 41.45 8/18/2017
34710 11 Aug 2017 14 Aug 2017 Bán HBC 66% -25% 31 53.90 40.43 45.05 9/26/2017
34711 11 Aug 2017 14 Aug 2017 Mua HBC 61% 22% 7 53.90 65.76 61.12 8/23/2017
34712 11 Aug 2017 14 Aug 2017 Bán HCM 64% -19% 31 42.19 34.17 37.05 9/26/2017
34713 11 Aug 2017 14 Aug 2017 Bán HCM 77% -13% 4 42.19 36.71 37.97 8/18/2017
34714 11 Aug 2017 14 Aug 2017 Mua HCM 61% 16% 13 42.19 48.94 46.33 8/31/2017
34715 11 Aug 2017 14 Aug 2017 Mua HDC 82% 16% 4 15.97 18.53 18.08 8/18/2017
34716 11 Aug 2017 14 Aug 2017 Bán HHS 61% -10% 10 4.70 4.23 4.41 8/28/2017
34717 11 Aug 2017 14 Aug 2017 Bán HHS 63% -10% 28 4.70 4.23 4.41 9/21/2017
34718 11 Aug 2017 14 Aug 2017 Bán HHS 63% -25% 31 4.70 3.53 3.96 9/26/2017
34719 11 Aug 2017 14 Aug 2017 Bán HHS 64% -19% 31 4.70 3.81 4.13 9/26/2017
34720 11 Aug 2017 14 Aug 2017 Bán HHS 65% -10% 4 4.70 4.23 4.39 8/18/2017
34721 11 Aug 2017 14 Aug 2017 Bán HHS 65% -10% 13 4.70 4.23 4.39 8/31/2017
34722 11 Aug 2017 14 Aug 2017 Bán HHS 77% -22% 7 4.70 3.67 3.90 8/23/2017
34723 11 Aug 2017 14 Aug 2017 Mua HHS 65% 10% 16 4.70 5.17 5.01 9/5/2017
34724 11 Aug 2017 14 Aug 2017 Mua HHS 66% 25% 28 4.70 5.88 5.48 9/21/2017
34725 11 Aug 2017 14 Aug 2017 Mua HHS 66% 25% 28 4.70 5.88 5.48 9/21/2017
34726 11 Aug 2017 14 Aug 2017 Mua HHS 69% 19% 25 4.70 5.59 5.31 9/18/2017
34727 11 Aug 2017 14 Aug 2017 Mua HHS 70% 10% 4 4.70 5.17 5.03 8/18/2017
34728 11 Aug 2017 14 Aug 2017 Mua HHS 72% 16% 16 4.70 5.45 5.24 9/5/2017
34729 11 Aug 2017 14 Aug 2017 Mua HHS 77% 25% 19 4.70 5.88 5.60 9/8/2017
34730 11 Aug 2017 14 Aug 2017 Bán HNG 68% -16% 7 9.70 8.15 8.65 8/23/2017
34731 11 Aug 2017 14 Aug 2017 Mua HNG 69% 22% 28 9.70 11.84 11.19 9/21/2017
34732 11 Aug 2017 14 Aug 2017 Bán HPG 61% -13% 22 32.22 28.03 29.68 9/13/2017
34733 11 Aug 2017 14 Aug 2017 Bán HPG 62% -13% 22 32.22 28.03 29.62 9/13/2017
34734 11 Aug 2017 14 Aug 2017 Bán HPG 67% -19% 25 32.22 26.10 28.11 9/18/2017
34735 11 Aug 2017 14 Aug 2017 Bán HPG 78% -13% 4 32.22 28.03 28.96 8/18/2017
34736 11 Aug 2017 14 Aug 2017 Bán HPG 80% -13% 4 32.22 28.03 28.89 8/18/2017
34737 11 Aug 2017 14 Aug 2017 Mua HQC 68% 16% 4 3.30 3.83 3.66 8/18/2017
34738 11 Aug 2017 14 Aug 2017 Bán HSG 61% -19% 28 27.74 22.47 24.52 9/21/2017
34739 11 Aug 2017 14 Aug 2017 Bán HT1 71% -13% 4 17.60 15.31 15.98 8/18/2017
34740 11 Aug 2017 14 Aug 2017 Mua HT1 64% 13% 4 17.60 19.89 19.05 8/18/2017
34741 11 Aug 2017 14 Aug 2017 Mua HUT 76% 22% 4 11.72 14.30 13.68 8/18/2017
34742 11 Aug 2017 14 Aug 2017 Bán HVG 67% -19% 16 6.11 4.95 5.33 9/5/2017
34743 11 Aug 2017 14 Aug 2017 Bán HVG 67% -19% 13 6.11 4.95 5.33 8/31/2017
34744 11 Aug 2017 14 Aug 2017 Bán HVG 79% -13% 4 6.11 5.32 5.49 8/18/2017
34745 11 Aug 2017 14 Aug 2017 Bán HVG 79% -25% 13 6.11 4.59 4.91 8/31/2017
34746 11 Aug 2017 14 Aug 2017 Bán HVG 81% -25% 16 6.11 4.59 4.88 9/5/2017
34747 11 Aug 2017 14 Aug 2017 Mua HVG 67% 19% 22 6.11 7.28 6.90 9/13/2017
34748 11 Aug 2017 14 Aug 2017 Mua IJC 76% 25% 7 13.17 16.46 15.68 8/23/2017
34749 11 Aug 2017 14 Aug 2017 Bán ITA 59% -25% 31 4.22 3.17 3.60 9/26/2017
34750 11 Aug 2017 14 Aug 2017 Bán ITA 67% -22% 16 4.22 3.29 3.60 9/5/2017
34751 11 Aug 2017 14 Aug 2017 Bán ITA 79% -22% 7 4.22 3.29 3.49 8/23/2017
34752 11 Aug 2017 14 Aug 2017 Mua ITA 61% 19% 13 4.22 5.02 4.71 8/31/2017
34753 11 Aug 2017 14 Aug 2017 Mua ITA 86% 16% 4 4.22 4.90 4.80 8/18/2017
34754 11 Aug 2017 14 Aug 2017 Bán KBC 73% -22% 7 14.73 11.49 12.38 8/23/2017
34755 11 Aug 2017 14 Aug 2017 Mua KBC 70% 25% 13 14.73 18.41 17.32 8/31/2017
34756 11 Aug 2017 14 Aug 2017 Bán KDC 71% -25% 31 43.34 32.51 35.65 9/26/2017
34757 11 Aug 2017 14 Aug 2017 Bán KDC 71% -16% 22 43.34 36.41 38.42 9/13/2017
34758 11 Aug 2017 14 Aug 2017 Bán KDC 71% -10% 7 43.34 39.01 40.25 8/23/2017
34759 11 Aug 2017 14 Aug 2017 Bán KDC 76% -16% 13 43.34 36.41 38.07 8/31/2017
34760 11 Aug 2017 14 Aug 2017 Bán KDC 78% -22% 22 43.34 33.81 35.89 9/13/2017
34761 11 Aug 2017 14 Aug 2017 Bán KHP 66% -13% 22 10.33 8.99 9.44 9/13/2017
34762 11 Aug 2017 14 Aug 2017 Bán KHP 69% -13% 31 10.33 8.99 9.40 9/26/2017
34763 11 Aug 2017 14 Aug 2017 Bán KHP 79% -25% 31 10.33 7.75 8.29 9/26/2017
34764 11 Aug 2017 14 Aug 2017 Bán KHP 82% -19% 19 10.33 8.37 8.72 9/8/2017
34765 11 Aug 2017 14 Aug 2017 Bán KHP 87% -19% 28 10.33 8.37 8.61 9/21/2017
34766 11 Aug 2017 14 Aug 2017 Mua KHP 59% 19% 22 10.33 12.29 11.49 9/13/2017
34767 11 Aug 2017 14 Aug 2017 Mua KHP 64% 19% 10 10.33 12.29 11.59 8/28/2017
34768 11 Aug 2017 14 Aug 2017 Mua KHP 65% 25% 28 10.33 12.91 12.01 9/21/2017
34769 11 Aug 2017 14 Aug 2017 Mua KHP 73% 25% 10 10.33 12.91 12.20 8/28/2017
34770 11 Aug 2017 14 Aug 2017 Bán KKC 63% -19% 28 14.14 11.45 12.46 9/21/2017
34771 11 Aug 2017 14 Aug 2017 Bán KKC 64% -19% 13 14.14 11.45 12.43 8/31/2017
34772 11 Aug 2017 14 Aug 2017 Bán KKC 66% -25% 22 14.14 10.61 11.81 9/13/2017
34773 11 Aug 2017 14 Aug 2017 Bán KKC 72% -25% 31 14.14 10.61 11.60 9/26/2017
34774 11 Aug 2017 14 Aug 2017 Bán KKC 72% -25% 16 14.14 10.61 11.59 9/5/2017
34775 11 Aug 2017 14 Aug 2017 Bán KKC 79% -19% 4 14.14 11.45 12.02 8/18/2017
34776 11 Aug 2017 14 Aug 2017 Bán KKC 82% -19% 4 14.14 11.45 11.93 8/18/2017
34777 11 Aug 2017 14 Aug 2017 Bán KLF 61% -13% 16 3.66 3.18 3.37 9/5/2017
34778 11 Aug 2017 14 Aug 2017 Bán KLF 69% -19% 13 3.66 2.96 3.18 8/31/2017
34779 11 Aug 2017 14 Aug 2017 Mua KLF 58% 19% 22 3.66 4.36 4.06 9/13/2017
34780 11 Aug 2017 14 Aug 2017 Mua KLF 62% 22% 31 3.66 4.47 4.16 9/26/2017
34781 11 Aug 2017 14 Aug 2017 Mua KLF 62% 25% 22 3.66 4.58 4.23 9/13/2017
34782 11 Aug 2017 14 Aug 2017 Mua KLF 63% 25% 13 3.66 4.58 4.23 8/31/2017
34783 11 Aug 2017 14 Aug 2017 Bán KSB 73% -22% 16 50.78 39.61 42.60 9/5/2017
34784 11 Aug 2017 14 Aug 2017 Bán LAS 83% -13% 4 13.24 11.52 11.81 8/18/2017
34785 11 Aug 2017 14 Aug 2017 Mua LAS 61% 10% 4 13.24 14.56 14.05 8/18/2017
34786 11 Aug 2017 14 Aug 2017 Mua LAS 76% 22% 16 13.24 16.15 15.45 9/5/2017
34787 11 Aug 2017 14 Aug 2017 Bán LCG 64% -19% 19 10.63 8.61 9.34 9/8/2017
34788 11 Aug 2017 14 Aug 2017 Bán LCG 65% -19% 28 10.63 8.61 9.32 9/21/2017
34789 11 Aug 2017 14 Aug 2017 Bán LCG 72% -25% 31 10.63 7.97 8.73 9/26/2017
34790 11 Aug 2017 14 Aug 2017 Mua LCG 69% 19% 16 10.63 12.65 12.02 9/5/2017
34791 11 Aug 2017 14 Aug 2017 Bán LDG 61% -10% 31 14.50 13.05 13.62 9/26/2017
34792 11 Aug 2017 14 Aug 2017 Bán LDG 65% -19% 22 14.50 11.75 12.72 9/13/2017
34793 11 Aug 2017 14 Aug 2017 Bán LDG 66% -13% 4 14.50 12.62 13.26 8/18/2017
34794 11 Aug 2017 14 Aug 2017 Bán LDG 67% -16% 31 14.50 12.18 12.94 9/26/2017
34795 11 Aug 2017 14 Aug 2017 Bán LDG 69% -19% 13 14.50 11.75 12.61 8/31/2017
34796 11 Aug 2017 14 Aug 2017 Bán LDG 73% -19% 13 14.50 11.75 12.50 8/31/2017
34797 11 Aug 2017 14 Aug 2017 Bán LDG 74% -13% 4 14.50 12.62 13.10 8/18/2017
34798 11 Aug 2017 14 Aug 2017 Bán LDG 76% -25% 19 14.50 10.88 11.75 9/8/2017
34799 11 Aug 2017 14 Aug 2017 Mua LDG 60% 16% 13 14.50 16.82 15.90 8/31/2017
34800 11 Aug 2017 14 Aug 2017 Mua LDG 60% 25% 19 14.50 18.13 16.69 9/8/2017
34801 11 Aug 2017 14 Aug 2017 Mua LDG 64% 10% 16 14.50 15.95 15.43 9/5/2017
34802 11 Aug 2017 14 Aug 2017 Bán LSS 61% -10% 31 12.70 11.43 11.93 9/26/2017
34803 11 Aug 2017 14 Aug 2017 Bán LSS 65% -10% 13 12.70 11.43 11.88 8/31/2017
34804 11 Aug 2017 14 Aug 2017 Bán LSS 68% -10% 4 12.70 11.43 11.84 8/18/2017
34805 11 Aug 2017 14 Aug 2017 Bán LSS 71% -16% 19 12.70 10.67 11.26 9/8/2017
34806 11 Aug 2017 14 Aug 2017 Mua LSS 59% 19% 13 12.70 15.11 14.13 8/31/2017
34807 11 Aug 2017 14 Aug 2017 Mua MBB 61% 13% 31 22.87 25.84 24.69 9/26/2017
34808 11 Aug 2017 14 Aug 2017 Mua MBB 63% 13% 31 22.87 25.84 24.75 9/26/2017
34809 11 Aug 2017 14 Aug 2017 Mua MBB 64% 25% 31 22.87 28.59 26.55 9/26/2017
34810 11 Aug 2017 14 Aug 2017 Mua MBB 65% 10% 22 22.87 25.16 24.35 9/13/2017
34811 11 Aug 2017 14 Aug 2017 Mua MBB 65% 19% 25 22.87 27.22 25.71 9/18/2017
34812 11 Aug 2017 14 Aug 2017 Mua MBB 67% 10% 22 22.87 25.16 24.40 9/13/2017
34813 11 Aug 2017 14 Aug 2017 Mua MBB 70% 10% 13 22.87 25.16 24.47 8/31/2017
34814 11 Aug 2017 14 Aug 2017 Mua MBB 73% 10% 13 22.87 25.16 24.54 8/31/2017
34815 11 Aug 2017 14 Aug 2017 Mua MBB 77% 19% 25 22.87 27.22 26.22 9/18/2017
34816 11 Aug 2017 14 Aug 2017 Mua MBB 83% 25% 28 22.87 28.59 27.59 9/21/2017
34817 11 Aug 2017 14 Aug 2017 Mua MBB 89% 16% 16 22.87 26.53 26.14 9/5/2017
34818 11 Aug 2017 14 Aug 2017 Bán MSN 70% -16% 28 42.52 35.72 37.79 9/21/2017
34819 11 Aug 2017 14 Aug 2017 Bán MWG 59% -10% 13 106.30 95.67 100.00 8/31/2017
34820 11 Aug 2017 14 Aug 2017 Bán MWG 62% -10% 31 106.30 95.67 99.73 9/26/2017
34821 11 Aug 2017 14 Aug 2017 Bán MWG 64% -10% 13 106.30 95.67 99.53 8/31/2017
34822 11 Aug 2017 14 Aug 2017 Bán MWG 72% -13% 28 106.30 92.48 96.34 9/21/2017
34823 11 Aug 2017 14 Aug 2017 Bán NKG 60% -13% 16 30.42 26.47 28.04 9/5/2017
34824 11 Aug 2017 14 Aug 2017 Bán NKG 61% -16% 31 30.42 25.55 27.45 9/26/2017
34825 11 Aug 2017 14 Aug 2017 Bán NKG 65% -16% 22 30.42 25.55 27.25 9/13/2017
34826 11 Aug 2017 14 Aug 2017 Bán NKG 68% -22% 25 30.42 23.73 25.84 9/18/2017
34827 11 Aug 2017 14 Aug 2017 Mua NKG 80% 25% 7 30.42 38.03 36.51 8/23/2017
34828 11 Aug 2017 14 Aug 2017 Bán NTP 78% -16% 7 66.36 55.74 58.06 8/23/2017
34829 11 Aug 2017 14 Aug 2017 Bán PC1 84% -10% 19 36.24 32.62 33.19 9/8/2017
34830 11 Aug 2017 14 Aug 2017 Mua PC1 76% 10% 7 36.24 39.86 38.99 8/23/2017
34831 11 Aug 2017 14 Aug 2017 Mua PC1 89% 16% 28 36.24 42.04 41.42 9/21/2017
34832 11 Aug 2017 14 Aug 2017 Bán PET 61% -25% 31 10.61 7.96 8.98 9/26/2017
34833 11 Aug 2017 14 Aug 2017 Bán PET 64% -19% 22 10.61 8.59 9.33 9/13/2017
34834 11 Aug 2017 14 Aug 2017 Bán PET 68% -19% 31 10.61 8.59 9.25 9/26/2017
34835 11 Aug 2017 14 Aug 2017 Bán PET 74% -22% 13 10.61 8.28 8.88 8/31/2017
34836 11 Aug 2017 14 Aug 2017 Bán PHR 60% -10% 7 39.74 35.77 37.36 8/23/2017
34837 11 Aug 2017 14 Aug 2017 Bán PHR 67% -13% 16 39.74 34.57 36.26 9/5/2017
34838 11 Aug 2017 14 Aug 2017 Bán PHR 72% -16% 28 39.74 33.38 35.17 9/21/2017
34839 11 Aug 2017 14 Aug 2017 Bán PHR 78% -13% 7 39.74 34.57 35.72 8/23/2017
34840 11 Aug 2017 14 Aug 2017 Bán PHR 84% -22% 28 39.74 31.00 32.40 9/21/2017
34841 11 Aug 2017 14 Aug 2017 Mua PHR 61% 19% 31 39.74 47.29 44.34 9/26/2017
34842 11 Aug 2017 14 Aug 2017 Mua PHR 64% 25% 25 39.74 49.68 46.07 9/18/2017
34843 11 Aug 2017 14 Aug 2017 Mua PHR 67% 19% 22 39.74 47.29 44.78 9/13/2017
34844 11 Aug 2017 14 Aug 2017 Mua PHR 71% 13% 31 39.74 44.91 43.39 9/26/2017
34845 11 Aug 2017 14 Aug 2017 Bán PTB 69% -10% 22 130.00 117.00 121.08 9/13/2017
34846 11 Aug 2017 14 Aug 2017 Bán PVB 63% -22% 16 12.68 9.89 10.92 9/5/2017
34847 11 Aug 2017 14 Aug 2017 Bán PVB 67% -10% 19 12.68 11.41 11.84 9/8/2017
34848 11 Aug 2017 14 Aug 2017 Bán PVB 68% -16% 22 12.68 10.65 11.31 9/13/2017
34849 11 Aug 2017 14 Aug 2017 Bán PVB 70% -13% 31 12.68 11.03 11.52 9/26/2017
34850 11 Aug 2017 14 Aug 2017 Bán PVB 70% -25% 16 12.68 9.51 10.45 9/5/2017
34851 11 Aug 2017 14 Aug 2017 Bán PVB 75% -19% 13 12.68 10.27 10.87 8/31/2017
34852 11 Aug 2017 14 Aug 2017 Bán PVB 78% -22% 25 12.68 9.89 10.52 9/18/2017
34853 11 Aug 2017 14 Aug 2017 Mua PVB 63% 19% 28 12.68 15.09 14.19 9/21/2017
34854 11 Aug 2017 14 Aug 2017 Mua PVB 63% 10% 19 12.68 13.95 13.48 9/8/2017
34855 11 Aug 2017 14 Aug 2017 Mua PVB 64% 25% 25 12.68 15.85 14.72 9/18/2017
34856 11 Aug 2017 14 Aug 2017 Mua PVB 65% 13% 31 12.68 14.33 13.75 9/26/2017
34857 11 Aug 2017 14 Aug 2017 Mua PVB 71% 25% 7 12.68 15.85 14.92 8/23/2017
34858 11 Aug 2017 14 Aug 2017 Bán PVD 60% -13% 13 15.26 13.28 14.08 8/31/2017
34859 11 Aug 2017 14 Aug 2017 Bán PVD 63% -10% 4 15.26 13.73 14.30 8/18/2017
34860 11 Aug 2017 14 Aug 2017 Bán PVD 63% -16% 28 15.26 12.82 13.71 9/21/2017
34861 11 Aug 2017 14 Aug 2017 Bán PVD 64% -13% 25 15.26 13.28 13.99 9/18/2017
34862 11 Aug 2017 14 Aug 2017 Bán PVD 69% -22% 28 15.26 11.90 12.93 9/21/2017
34863 11 Aug 2017 14 Aug 2017 Bán PVD 72% -13% 4 15.26 13.28 13.84 8/18/2017
34864 11 Aug 2017 14 Aug 2017 Bán PVD 77% -25% 13 15.26 11.45 12.32 8/31/2017
34865 11 Aug 2017 14 Aug 2017 Bán PVD 85% -25% 10 15.26 11.45 12.02 8/28/2017
34866 11 Aug 2017 14 Aug 2017 Mua PVD 63% 10% 4 15.26 16.79 16.22 8/18/2017
34867 11 Aug 2017 14 Aug 2017 Mua PVD 65% 25% 19 15.26 19.08 17.74 9/8/2017
34868 11 Aug 2017 14 Aug 2017 Mua PVD 65% 25% 19 15.26 19.08 17.75 9/8/2017
34869 11 Aug 2017 14 Aug 2017 Mua PVD 77% 16% 4 15.26 17.70 17.14 8/18/2017
34870 11 Aug 2017 14 Aug 2017 Mua PVD 78% 16% 4 15.26 17.70 17.16 8/18/2017
34871 11 Aug 2017 14 Aug 2017 Mua PVD 86% 22% 7 15.26 18.62 18.13 8/23/2017
34872 11 Aug 2017 14 Aug 2017 Mua PVD 88% 22% 7 15.26 18.62 18.20 8/23/2017
34873 11 Aug 2017 14 Aug 2017 Bán PVS 60% -10% 4 17.02 15.32 16.00 8/18/2017
34874 11 Aug 2017 14 Aug 2017 Bán PVS 61% -13% 16 17.02 14.81 15.67 9/5/2017
34875 11 Aug 2017 14 Aug 2017 Bán PVS 67% -13% 25 17.02 14.81 15.54 9/18/2017
34876 11 Aug 2017 14 Aug 2017 Bán PVS 71% -19% 31 17.02 13.79 14.71 9/26/2017
34877 11 Aug 2017 14 Aug 2017 Mua PVS 68% 19% 13 17.02 20.25 19.23 8/31/2017
34878 11 Aug 2017 14 Aug 2017 Mua PVS 71% 25% 16 17.02 21.28 20.03 9/5/2017
34879 11 Aug 2017 14 Aug 2017 Mua PVS 76% 13% 4 17.02 19.23 18.70 8/18/2017
34880 11 Aug 2017 14 Aug 2017 Bán PXT 83% -16% 4 4.00 3.36 3.47 8/18/2017
34881 11 Aug 2017 14 Aug 2017 Mua PXT 60% 19% 31 4.00 4.76 4.45 9/26/2017
34882 10 Aug 2017 11 Aug 2017 Bán QHD 61% -25% 31 21.62 16.22 18.34 9/25/2017
34883 10 Aug 2017 11 Aug 2017 Bán QHD 62% -19% 31 21.62 17.51 19.07 9/25/2017
34884 10 Aug 2017 11 Aug 2017 Bán QHD 62% -25% 22 21.62 16.22 18.25 9/12/2017
34885 11 Aug 2017 14 Aug 2017 Bán RAL 60% -25% 28 119.80 89.85 101.71 9/21/2017
34886 11 Aug 2017 14 Aug 2017 Bán RAL 61% -19% 31 119.80 97.04 105.82 9/26/2017
34887 11 Aug 2017 14 Aug 2017 Bán RAL 65% -16% 13 119.80 100.63 107.30 8/31/2017
34888 11 Aug 2017 14 Aug 2017 Bán RAL 70% -22% 7 119.80 93.44 101.40 8/23/2017
34889 11 Aug 2017 14 Aug 2017 Bán RAL 76% -16% 4 119.80 100.63 105.19 8/18/2017
34890 11 Aug 2017 14 Aug 2017 Bán RAL 78% -13% 4 119.80 104.23 107.62 8/18/2017
34891 11 Aug 2017 14 Aug 2017 Mua RAL 60% 13% 22 119.80 135.37 129.16 9/13/2017
34892 11 Aug 2017 14 Aug 2017 Mua RAL 61% 10% 31 119.80 131.78 127.12 9/26/2017
34893 11 Aug 2017 14 Aug 2017 Mua RAL 62% 19% 31 119.80 142.56 133.80 9/26/2017
34894 11 Aug 2017 14 Aug 2017 Mua RAL 62% 19% 22 119.80 142.56 133.84 9/13/2017
34895 11 Aug 2017 14 Aug 2017 Mua RAL 64% 19% 13 119.80 142.56 134.32 8/31/2017
34896 11 Aug 2017 14 Aug 2017 Mua RAL 65% 22% 31 119.80 146.16 136.91 9/26/2017
34897 11 Aug 2017 14 Aug 2017 Mua RAL 72% 25% 13 119.80 149.75 141.24 8/31/2017
34898 11 Aug 2017 14 Aug 2017 Bán REE 66% -22% 31 36.54 28.50 31.23 9/26/2017
34899 11 Aug 2017 14 Aug 2017 Bán ROS 52% -25% 28 93.00 69.75 80.93 9/21/2017
34900 11 Aug 2017 14 Aug 2017 Bán ROS 59% -13% 16 93.00 80.91 85.85 9/5/2017
34901 11 Aug 2017 14 Aug 2017 Bán ROS 60% -19% 22 93.00 75.33 82.45 9/13/2017
34902 11 Aug 2017 14 Aug 2017 Bán ROS 61% -13% 31 93.00 80.91 85.60 9/26/2017
34903 11 Aug 2017 14 Aug 2017 Bán ROS 63% -19% 31 93.00 75.33 81.87 9/26/2017
34904 11 Aug 2017 14 Aug 2017 Bán ROS 69% -13% 31 93.00 80.91 84.68 9/26/2017
34905 11 Aug 2017 14 Aug 2017 Bán ROS 76% -10% 22 93.00 83.70 85.98 9/13/2017
34906 11 Aug 2017 14 Aug 2017 Bán SBT 60% -10% 7 32.24 29.02 30.31 8/23/2017
34907 11 Aug 2017 14 Aug 2017 Bán SBT 62% -13% 19 32.24 28.05 29.62 9/8/2017
34908 11 Aug 2017 14 Aug 2017 Bán SBT 63% -16% 7 32.24 27.08 29.01 8/23/2017
34909 11 Aug 2017 14 Aug 2017 Bán SBT 64% -13% 16 32.24 28.05 29.56 9/5/2017
34910 11 Aug 2017 14 Aug 2017 Bán SBT 65% -19% 31 32.24 26.11 28.29 9/26/2017
34911 11 Aug 2017 14 Aug 2017 Bán SBT 68% -19% 10 32.24 26.11 28.09 8/28/2017
34912 11 Aug 2017 14 Aug 2017 Bán SBT 70% -22% 7 32.24 25.15 27.26 8/23/2017
34913 11 Aug 2017 14 Aug 2017 Bán SBT 74% -22% 25 32.24 25.15 27.02 9/18/2017
34914 11 Aug 2017 14 Aug 2017 Bán SBT 76% -25% 31 32.24 24.18 26.12 9/26/2017
34915 11 Aug 2017 14 Aug 2017 Bán SBT 81% -16% 25 32.24 27.08 28.08 9/18/2017
34916 11 Aug 2017 14 Aug 2017 Bán SBT 83% -19% 16 32.24 26.11 27.17 9/5/2017
34917 11 Aug 2017 14 Aug 2017 Mua SBT 77% 16% 4 32.24 37.40 36.21 8/18/2017
34918 11 Aug 2017 14 Aug 2017 Mua SD9 60% 19% 13 9.88 11.76 11.00 8/31/2017
34919 11 Aug 2017 14 Aug 2017 Mua SD9 60% 16% 31 9.88 11.46 10.83 9/26/2017
34920 11 Aug 2017 14 Aug 2017 Bán SDP 60% -19% 16 5.02 4.07 4.45 9/5/2017
34921 11 Aug 2017 14 Aug 2017 Bán SDP 63% -25% 16 5.02 3.77 4.24 9/5/2017
34922 11 Aug 2017 14 Aug 2017 Bán SDP 70% -16% 4 5.02 4.22 4.46 8/18/2017
34923 11 Aug 2017 14 Aug 2017 Mua SDP 73% 25% 4 5.02 6.28 5.94 8/18/2017
34924 11 Aug 2017 14 Aug 2017 Mua SDP 75% 25% 4 5.02 6.28 5.96 8/18/2017
34925 11 Aug 2017 14 Aug 2017 Bán SHB 71% -13% 4 7.98 6.94 7.24 8/18/2017
34926 11 Aug 2017 14 Aug 2017 Mua SHB 64% 19% 31 7.98 9.50 8.96 9/26/2017
34927 11 Aug 2017 14 Aug 2017 Mua SHB 66% 25% 31 7.98 9.98 9.29 9/26/2017
34928 11 Aug 2017 14 Aug 2017 Mua SHB 67% 13% 31 7.98 9.02 8.67 9/26/2017
34929 11 Aug 2017 14 Aug 2017 Mua SHB 69% 13% 16 7.98 9.02 8.69 9/5/2017
34930 11 Aug 2017 14 Aug 2017 Mua SHB 69% 25% 19 7.98 9.98 9.36 9/8/2017
34931 11 Aug 2017 14 Aug 2017 Mua SHB 72% 13% 16 7.98 9.02 8.72 9/5/2017
34932 11 Aug 2017 14 Aug 2017 Mua SHB 72% 13% 31 7.98 9.02 8.72 9/26/2017
34933 11 Aug 2017 14 Aug 2017 Mua SHB 72% 19% 31 7.98 9.50 9.07 9/26/2017
34934 11 Aug 2017 14 Aug 2017 Mua SHB 74% 19% 16 7.98 9.50 9.10 9/5/2017
34935 11 Aug 2017 14 Aug 2017 Mua SHB 74% 25% 31 7.98 9.98 9.45 9/26/2017
34936 11 Aug 2017 14 Aug 2017 Mua SHB 76% 19% 16 7.98 9.50 9.13 9/5/2017
34937 11 Aug 2017 14 Aug 2017 Mua SHB 78% 16% 4 7.98 9.26 8.97 8/18/2017
34938 11 Aug 2017 14 Aug 2017 Bán SHI 60% -19% 19 8.65 7.01 7.66 9/8/2017
34939 11 Aug 2017 14 Aug 2017 Bán SHI 62% -25% 31 8.65 6.49 7.32 9/26/2017
34940 11 Aug 2017 14 Aug 2017 Bán SHI 62% -25% 19 8.65 6.49 7.32 9/8/2017
34941 11 Aug 2017 14 Aug 2017 Bán SHI 63% -19% 16 8.65 7.01 7.62 9/5/2017
34942 11 Aug 2017 14 Aug 2017 Bán SHI 70% -25% 19 8.65 6.49 7.13 9/8/2017
34943 11 Aug 2017 14 Aug 2017 Bán SHI 75% -16% 4 8.65 7.27 7.61 8/18/2017
34944 11 Aug 2017 14 Aug 2017 Mua SHI 71% 25% 7 8.65 10.82 10.19 8/23/2017
34945 11 Aug 2017 14 Aug 2017 Mua SHS 60% 13% 19 16.04 18.13 17.30 9/8/2017
34946 11 Aug 2017 14 Aug 2017 Mua SHS 61% 25% 28 16.04 20.05 18.49 9/21/2017
34947 11 Aug 2017 14 Aug 2017 Mua SHS 62% 25% 28 16.04 20.05 18.51 9/21/2017
34948 11 Aug 2017 14 Aug 2017 Mua SHS 62% 19% 19 16.04 19.09 17.94 9/8/2017
34949 11 Aug 2017 14 Aug 2017 Mua SHS 62% 19% 13 16.04 19.09 17.94 8/31/2017
34950 11 Aug 2017 14 Aug 2017 Mua SHS 62% 19% 22 16.04 19.09 17.94 9/13/2017
34951 11 Aug 2017 14 Aug 2017 Mua SHS 64% 25% 19 16.04 20.05 18.61 9/8/2017
34952 11 Aug 2017 14 Aug 2017 Mua SHS 65% 25% 19 16.04 20.05 18.64 9/8/2017
34953 11 Aug 2017 14 Aug 2017 Bán SSI 63% -19% 31 25.57 20.71 22.52 9/26/2017
34954 11 Aug 2017 14 Aug 2017 Bán STB 65% -10% 16 12.09 10.88 11.31 9/5/2017
34955 11 Aug 2017 14 Aug 2017 Bán STB 67% -10% 25 12.09 10.88 11.28 9/18/2017
34956 11 Aug 2017 14 Aug 2017 Bán STB 68% -10% 25 12.09 10.88 11.27 9/18/2017
34957 11 Aug 2017 14 Aug 2017 Bán STB 72% -16% 31 12.09 10.16 10.69 9/26/2017
34958 11 Aug 2017 14 Aug 2017 Bán STB 73% -10% 16 12.09 10.88 11.21 9/5/2017
34959 11 Aug 2017 14 Aug 2017 Bán STB 74% -16% 16 12.09 10.16 10.65 9/5/2017
34960 11 Aug 2017 14 Aug 2017 Bán STB 87% -16% 22 12.09 10.16 10.41 9/13/2017
34961 11 Aug 2017 14 Aug 2017 Bán TCM 79% -22% 7 28.66 22.35 23.67 8/23/2017
34962 11 Aug 2017 14 Aug 2017 Mua TDH 60% 10% 19 15.91 17.50 16.87 9/8/2017
34963 11 Aug 2017 14 Aug 2017 Mua TDH 61% 16% 25 15.91 18.46 17.45 9/18/2017
34964 11 Aug 2017 14 Aug 2017 Mua TDH 61% 16% 13 15.91 18.46 17.47 8/31/2017
34965 11 Aug 2017 14 Aug 2017 Mua TDH 63% 10% 10 15.91 17.50 16.92 8/28/2017
34966 11 Aug 2017 14 Aug 2017 Mua TDH 81% 25% 7 15.91 19.89 19.11 8/23/2017
34967 11 Aug 2017 14 Aug 2017 Mua TEG 66% 10% 16 6.92 7.61 7.37 9/5/2017
34968 11 Aug 2017 14 Aug 2017 Mua TEG 67% 10% 22 6.92 7.61 7.38 9/13/2017
34969 11 Aug 2017 14 Aug 2017 Mua TEG 71% 10% 7 6.92 7.61 7.41 8/23/2017
34970 11 Aug 2017 14 Aug 2017 Mua TEG 82% 16% 16 6.92 8.03 7.82 9/5/2017
34971 11 Aug 2017 14 Aug 2017 Bán THG 65% -10% 4 49.74 44.77 46.50 8/18/2017
34972 11 Aug 2017 14 Aug 2017 Bán THG 67% -13% 28 49.74 43.27 45.42 9/21/2017
34973 11 Aug 2017 14 Aug 2017 Bán THG 69% -19% 19 49.74 40.29 43.26 9/8/2017
34974 11 Aug 2017 14 Aug 2017 Bán THG 69% -25% 16 49.74 37.31 41.12 9/5/2017
34975 11 Aug 2017 14 Aug 2017 Bán THG 70% -13% 13 49.74 43.27 45.24 8/31/2017
34976 11 Aug 2017 14 Aug 2017 Bán THG 71% -25% 25 49.74 37.31 40.87 9/18/2017
34977 11 Aug 2017 14 Aug 2017 Bán THG 73% -16% 28 49.74 41.78 43.96 9/21/2017
34978 11 Aug 2017 14 Aug 2017 Bán THG 76% -19% 28 49.74 40.29 42.53 9/21/2017
34979 11 Aug 2017 14 Aug 2017 Bán THG 77% -25% 28 49.74 37.31 40.18 9/21/2017
34980 11 Aug 2017 14 Aug 2017 Bán THG 79% -22% 19 49.74 38.80 41.06 9/8/2017
34981 11 Aug 2017 14 Aug 2017 Mua THG 61% 10% 25 49.74 54.71 52.75 9/18/2017
34982 11 Aug 2017 14 Aug 2017 Mua THG 61% 13% 16 49.74 56.21 53.66 9/5/2017
34983 11 Aug 2017 14 Aug 2017 Bán TNC 64% -16% 31 12.14 10.20 10.90 9/26/2017
34984 11 Aug 2017 14 Aug 2017 Bán TNC 77% -16% 22 12.14 10.20 10.64 9/13/2017
34985 11 Aug 2017 14 Aug 2017 Mua TNC 77% 16% 4 12.14 14.08 13.64 8/18/2017
34986 11 Aug 2017 14 Aug 2017 Bán TRA 67% -10% 7 119.78 107.80 111.77 8/23/2017
34987 11 Aug 2017 14 Aug 2017 Mua TRA 61% 13% 16 119.78 135.35 129.23 9/5/2017
34988 11 Aug 2017 14 Aug 2017 Mua TRA 67% 19% 13 119.78 142.54 134.98 8/31/2017
34989 11 Aug 2017 14 Aug 2017 Mua TRA 68% 19% 16 119.78 142.54 135.19 9/5/2017
34990 11 Aug 2017 14 Aug 2017 Mua TRA 68% 25% 19 119.78 149.73 140.11 9/8/2017
34991 11 Aug 2017 14 Aug 2017 Mua TRA 76% 25% 10 119.78 149.73 142.48 8/28/2017
34992 11 Aug 2017 14 Aug 2017 Mua TRA 79% 25% 10 119.78 149.73 143.29 8/28/2017
34993 11 Aug 2017 14 Aug 2017 Bán TRC 64% -13% 13 29.31 25.50 26.89 8/31/2017
34994 11 Aug 2017 14 Aug 2017 Bán TRC 80% -13% 4 29.31 25.50 26.26 8/18/2017
34995 11 Aug 2017 14 Aug 2017 Bán TSC 67% -25% 31 6.81 5.11 5.67 9/26/2017
34996 11 Aug 2017 14 Aug 2017 Bán TSC 69% -16% 4 6.81 5.72 6.06 8/18/2017
34997 11 Aug 2017 14 Aug 2017 Bán TSC 71% -16% 4 6.81 5.72 6.04 8/18/2017
34998 11 Aug 2017 14 Aug 2017 Bán TSC 74% -25% 22 6.81 5.11 5.56 9/13/2017
34999 11 Aug 2017 14 Aug 2017 Bán TSC 79% -25% 13 6.81 5.11 5.48 8/31/2017
35000 11 Aug 2017 14 Aug 2017 Bán TYA 61% -19% 31 11.43 9.26 10.11 9/26/2017
35001 11 Aug 2017 14 Aug 2017 Bán TYA 62% -13% 16 11.43 9.94 10.51 9/5/2017
35002 11 Aug 2017 14 Aug 2017 Bán TYA 71% -19% 13 11.43 9.26 9.89 8/31/2017
35003 11 Aug 2017 14 Aug 2017 Bán TYA 71% -25% 25 11.43 8.57 9.39 9/18/2017
35004 10 Aug 2017 11 Aug 2017 Bán VAF 64% -10% 28 12.08 10.87 11.31 9/20/2017
35005 10 Aug 2017 11 Aug 2017 Bán VAF 69% -16% 22 12.08 10.15 10.75 9/12/2017
35006 10 Aug 2017 11 Aug 2017 Bán VAF 73% -13% 13 12.08 10.51 10.93 8/30/2017
35007 10 Aug 2017 11 Aug 2017 Mua VAF 67% 10% 19 12.08 13.29 12.89 9/7/2017
35008 11 Aug 2017 14 Aug 2017 Mua VC2 62% 25% 4 14.68 18.35 16.97 8/18/2017
35009 11 Aug 2017 14 Aug 2017 Mua VC2 82% 25% 4 14.68 18.35 17.67 8/18/2017
35010 11 Aug 2017 14 Aug 2017 Bán VCB 63% -16% 31 37.88 31.82 34.09 9/26/2017
35011 11 Aug 2017 14 Aug 2017 Bán VCB 74% -22% 28 37.88 29.55 31.75 9/21/2017
35012 11 Aug 2017 14 Aug 2017 Mua VCB 60% 13% 31 37.88 42.80 40.82 9/26/2017
35013 11 Aug 2017 14 Aug 2017 Mua VCB 62% 13% 31 37.88 42.80 40.92 9/26/2017
35014 11 Aug 2017 14 Aug 2017 Mua VCB 65% 19% 28 37.88 45.08 42.58 9/21/2017
35015 11 Aug 2017 14 Aug 2017 Mua VCB 66% 25% 28 37.88 47.35 44.12 9/21/2017
35016 11 Aug 2017 14 Aug 2017 Mua VCB 67% 19% 19 37.88 45.08 42.67 9/8/2017
35017 11 Aug 2017 14 Aug 2017 Mua VCB 68% 19% 28 37.88 45.08 42.78 9/21/2017
35018 11 Aug 2017 14 Aug 2017 Mua VCB 71% 19% 19 37.88 45.08 42.99 9/8/2017
35019 11 Aug 2017 14 Aug 2017 Mua VCB 72% 25% 28 37.88 47.35 44.71 9/21/2017
35020 11 Aug 2017 14 Aug 2017 Mua VCB 90% 25% 16 37.88 47.35 46.40 9/5/2017
35021 11 Aug 2017 14 Aug 2017 Bán VCG 60% -19% 13 20.58 16.67 18.22 8/31/2017
35022 11 Aug 2017 14 Aug 2017 Mua VCG 62% 25% 16 20.58 25.73 23.75 9/5/2017
35023 11 Aug 2017 14 Aug 2017 Mua VCG 63% 19% 13 20.58 24.49 23.03 8/31/2017
35024 11 Aug 2017 14 Aug 2017 Mua VCS 61% 19% 13 181.46 215.94 202.39 8/31/2017
35025 11 Aug 2017 14 Aug 2017 Bán VHC 68% -25% 31 50.28 37.71 41.73 9/26/2017
35026 11 Aug 2017 14 Aug 2017 Bán VHC 69% -19% 22 50.28 40.73 43.69 9/13/2017
35027 11 Aug 2017 14 Aug 2017 Bán VHC 69% -10% 4 50.28 45.25 46.81 8/18/2017
35028 11 Aug 2017 14 Aug 2017 Bán VHC 73% -19% 31 50.28 40.73 43.28 9/26/2017
35029 11 Aug 2017 14 Aug 2017 Bán VHC 87% -25% 22 50.28 37.71 39.37 9/13/2017
35030 11 Aug 2017 14 Aug 2017 Mua VHC 77% 16% 4 50.28 58.32 56.45 8/18/2017
35031 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 28 24.46 26.91 25.95 9/21/2017
35032 11 Aug 2017 14 Aug 2017 Mua VND 61% 10% 4 24.46 26.91 25.96 8/18/2017
35033 11 Aug 2017 14 Aug 2017 Mua VND 64% 13% 16 24.46 27.64 26.50 9/5/2017
35034 11 Aug 2017 14 Aug 2017 Bán VNM 61% -10% 22 151.74 136.57 142.48 9/13/2017
35035 11 Aug 2017 14 Aug 2017 Mua VNR 60% 19% 4 22.98 27.35 25.61 8/18/2017
35036 11 Aug 2017 14 Aug 2017 Bán VSC 62% -10% 22 56.12 50.51 52.63 9/13/2017
35037 11 Aug 2017 14 Aug 2017 Bán VSC 64% -10% 31 56.12 50.51 52.55 9/26/2017
35038 11 Aug 2017 14 Aug 2017 Bán VSC 67% -13% 4 56.12 48.82 51.24 8/18/2017
35039 11 Aug 2017 14 Aug 2017 Bán VSC 68% -10% 31 56.12 50.51 52.33 9/26/2017
35040 11 Aug 2017 14 Aug 2017 Bán VSC 75% -19% 7 56.12 45.46 48.12 8/23/2017

Khuyến nghị đầu tư ngày 7/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
32555 4 Aug 2017 7 Aug 2017 Mua AAA 77% 19% 10 32.44 38.60 37.16 8/21/2017
32556 4 Aug 2017 7 Aug 2017 Mua AAA 84% 10% 4 32.44 35.68 35.17 8/11/2017
32557 4 Aug 2017 7 Aug 2017 Mua AAA 87% 25% 19 32.44 40.55 39.47 9/1/2017
32558 4 Aug 2017 7 Aug 2017 Mua AAA 91% 25% 19 32.44 40.55 39.81 9/1/2017
32559 4 Aug 2017 7 Aug 2017 Mua AAA 91% 19% 10 32.44 38.60 38.06 8/21/2017
32560 4 Aug 2017 7 Aug 2017 Bán ACB 63% -10% 31 26.00 23.40 24.35 9/19/2017
32561 4 Aug 2017 7 Aug 2017 Bán ACB 73% -16% 31 26.00 21.84 22.95 9/19/2017
32562 4 Aug 2017 7 Aug 2017 Bán ACB 76% -10% 4 26.00 23.40 24.03 8/11/2017
32563 4 Aug 2017 7 Aug 2017 Bán ACB 76% -13% 13 26.00 22.62 23.43 8/24/2017
32564 4 Aug 2017 7 Aug 2017 Bán ACB 77% -13% 22 26.00 22.62 23.41 9/6/2017
32565 4 Aug 2017 7 Aug 2017 Bán ACB 83% -16% 4 26.00 21.84 22.55 8/11/2017
32566 4 Aug 2017 7 Aug 2017 Bán ACB 85% -19% 10 26.00 21.06 21.81 8/21/2017
32567 4 Aug 2017 7 Aug 2017 Bán ACB 87% -25% 28 26.00 19.50 20.33 9/14/2017
32568 4 Aug 2017 7 Aug 2017 Mua ACB 63% 10% 28 26.00 28.60 27.63 9/14/2017
32569 4 Aug 2017 7 Aug 2017 Bán AGR 63% -25% 28 5.27 3.95 4.45 9/14/2017
32570 4 Aug 2017 7 Aug 2017 Bán AGR 63% -13% 16 5.27 4.58 4.84 8/29/2017
32571 4 Aug 2017 7 Aug 2017 Bán AGR 71% -13% 7 5.27 4.58 4.78 8/16/2017
32572 4 Aug 2017 7 Aug 2017 Bán AGR 73% -19% 16 5.27 4.27 4.54 8/29/2017
32573 4 Aug 2017 7 Aug 2017 Bán AGR 79% -25% 19 5.27 3.95 4.23 9/1/2017
32574 4 Aug 2017 7 Aug 2017 Bán AGR 87% -25% 10 5.27 3.95 4.13 8/21/2017
32575 4 Aug 2017 7 Aug 2017 Mua AGR 60% 13% 4 5.27 5.96 5.68 8/11/2017
32576 4 Aug 2017 7 Aug 2017 Mua AGR 61% 19% 13 5.27 6.27 5.88 8/24/2017
32577 4 Aug 2017 7 Aug 2017 Mua AGR 61% 13% 31 5.27 5.96 5.69 9/19/2017
32578 4 Aug 2017 7 Aug 2017 Mua AGR 62% 25% 19 5.27 6.59 6.08 9/1/2017
32579 4 Aug 2017 7 Aug 2017 Mua AGR 63% 19% 31 5.27 6.27 5.90 9/19/2017
32580 4 Aug 2017 7 Aug 2017 Mua AGR 66% 25% 31 5.27 6.59 6.14 9/19/2017
32581 4 Aug 2017 7 Aug 2017 Mua AGR 75% 19% 4 5.27 6.27 6.02 8/11/2017
32582 4 Aug 2017 7 Aug 2017 Bán AMD 77% -10% 4 10.98 9.88 10.13 8/11/2017
32583 4 Aug 2017 7 Aug 2017 Bán AMD 80% -13% 31 10.98 9.55 9.84 9/19/2017
32584 4 Aug 2017 7 Aug 2017 Bán AMD 80% -13% 25 10.98 9.55 9.83 9/11/2017
32585 4 Aug 2017 7 Aug 2017 Bán AMD 81% -13% 22 10.98 9.55 9.82 9/6/2017
32586 4 Aug 2017 7 Aug 2017 Bán AMD 85% -19% 28 10.98 8.89 9.21 9/14/2017
32587 4 Aug 2017 7 Aug 2017 Bán AMD 90% -19% 28 10.98 8.89 9.11 9/14/2017
32588 4 Aug 2017 7 Aug 2017 Bán AMD 90% -25% 7 10.98 8.24 8.50 8/16/2017
32589 4 Aug 2017 7 Aug 2017 Bán AMD 91% -25% 25 10.98 8.24 8.49 9/11/2017
32590 4 Aug 2017 7 Aug 2017 Bán AMD 92% -25% 31 10.98 8.24 8.46 9/19/2017
32591 4 Aug 2017 7 Aug 2017 Bán AMD 92% -25% 7 10.98 8.24 8.45 8/16/2017
32592 4 Aug 2017 7 Aug 2017 Mua AMD 61% 10% 16 10.98 12.08 11.65 8/29/2017
32593 4 Aug 2017 7 Aug 2017 Mua AMD 64% 13% 7 10.98 12.41 11.89 8/16/2017
32594 4 Aug 2017 7 Aug 2017 Mua AMD 67% 19% 4 10.98 13.07 12.37 8/11/2017
32595 4 Aug 2017 7 Aug 2017 Mua AMD 70% 13% 4 10.98 12.41 11.98 8/11/2017
32596 4 Aug 2017 7 Aug 2017 Mua AMD 71% 19% 13 10.98 13.07 12.45 8/24/2017
32597 4 Aug 2017 7 Aug 2017 Mua AMD 72% 19% 4 10.98 13.07 12.48 8/11/2017
32598 4 Aug 2017 7 Aug 2017 Mua AMD 74% 25% 16 10.98 13.73 13.01 8/29/2017
32599 4 Aug 2017 7 Aug 2017 Mua AMD 75% 25% 4 10.98 13.73 13.04 8/11/2017
32600 4 Aug 2017 7 Aug 2017 Bán ASM 62% -25% 22 12.75 9.56 10.78 9/6/2017
32601 4 Aug 2017 7 Aug 2017 Mua BFC 58% 16% 22 42.34 49.11 46.28 9/6/2017
32602 4 Aug 2017 7 Aug 2017 Bán BHS 65% -19% 25 23.78 19.26 20.86 9/11/2017
32603 4 Aug 2017 7 Aug 2017 Bán BHS 67% -13% 31 23.78 20.69 21.72 9/19/2017
32604 4 Aug 2017 7 Aug 2017 Bán BHS 75% -25% 31 23.78 17.84 19.31 9/19/2017
32605 4 Aug 2017 7 Aug 2017 Bán BHS 77% -16% 13 23.78 19.98 20.85 8/24/2017
32606 4 Aug 2017 7 Aug 2017 Mua BHS 62% 16% 25 23.78 27.58 26.12 9/11/2017
32607 4 Aug 2017 7 Aug 2017 Mua BHS 63% 10% 22 23.78 26.16 25.28 9/6/2017
32608 4 Aug 2017 7 Aug 2017 Mua BHS 63% 22% 31 23.78 29.01 27.09 9/19/2017
32609 4 Aug 2017 7 Aug 2017 Mua BHS 67% 16% 4 23.78 27.58 26.32 8/11/2017
32610 4 Aug 2017 7 Aug 2017 Mua BHS 68% 22% 7 23.78 29.01 27.36 8/16/2017
32611 4 Aug 2017 7 Aug 2017 Mua BHS 72% 16% 4 23.78 27.58 26.51 8/11/2017
32612 4 Aug 2017 7 Aug 2017 Bán BID 62% -16% 22 22.43 18.84 20.20 9/6/2017
32613 4 Aug 2017 7 Aug 2017 Bán BID 65% -10% 31 22.43 20.19 20.98 9/19/2017
32614 4 Aug 2017 7 Aug 2017 Bán BID 70% -19% 19 22.43 18.17 19.44 9/1/2017
32615 4 Aug 2017 7 Aug 2017 Bán BID 81% -25% 31 22.43 16.82 17.89 9/19/2017
32616 4 Aug 2017 7 Aug 2017 Mua BID 63% 13% 22 22.43 25.35 24.26 9/6/2017
32617 4 Aug 2017 7 Aug 2017 Mua BID 70% 19% 25 22.43 26.69 25.43 9/11/2017
32618 4 Aug 2017 7 Aug 2017 Mua BID 72% 25% 31 22.43 28.04 26.44 9/19/2017
32619 4 Aug 2017 7 Aug 2017 Bán BMI 57% -25% 31 29.79 22.34 25.52 9/19/2017
32620 4 Aug 2017 7 Aug 2017 Bán BMP 63% -13% 16 78.40 68.21 71.96 8/29/2017
32621 4 Aug 2017 7 Aug 2017 Bán BMP 64% -19% 13 78.40 63.50 68.94 8/24/2017
32622 4 Aug 2017 7 Aug 2017 Bán BMP 64% -19% 13 78.40 63.50 68.88 8/24/2017
32623 4 Aug 2017 7 Aug 2017 Bán BMP 67% -13% 7 78.40 68.21 71.55 8/16/2017
32624 4 Aug 2017 7 Aug 2017 Bán BMP 72% -25% 31 78.40 58.80 64.31 9/19/2017
32625 4 Aug 2017 7 Aug 2017 Bán BMP 75% -22% 22 78.40 61.15 65.41 9/6/2017
32626 4 Aug 2017 7 Aug 2017 Bán BMP 77% -22% 31 78.40 61.15 65.07 9/19/2017
32627 4 Aug 2017 7 Aug 2017 Mua BMP 60% 10% 31 78.40 86.24 83.06 9/19/2017
32628 4 Aug 2017 7 Aug 2017 Mua BMP 68% 25% 7 78.40 98.00 91.81 8/16/2017
32629 4 Aug 2017 7 Aug 2017 Bán BVH 64% -19% 13 57.76 46.78 50.74 8/24/2017
32630 4 Aug 2017 7 Aug 2017 Bán BVH 66% -25% 28 57.76 43.32 48.19 9/14/2017
32631 4 Aug 2017 7 Aug 2017 Bán BVH 67% -16% 4 57.76 48.52 51.55 8/11/2017
32632 4 Aug 2017 7 Aug 2017 Bán BVH 73% -25% 19 57.76 43.32 47.22 9/1/2017
32633 4 Aug 2017 7 Aug 2017 Bán BVH 80% -25% 10 57.76 43.32 46.27 8/21/2017
32634 4 Aug 2017 7 Aug 2017 Bán C32 63% -16% 31 37.64 31.62 33.86 9/19/2017
32635 4 Aug 2017 7 Aug 2017 Bán C32 67% -16% 22 37.64 31.62 33.60 9/6/2017
32636 4 Aug 2017 7 Aug 2017 Bán C32 67% -10% 31 37.64 33.88 35.11 9/19/2017
32637 4 Aug 2017 7 Aug 2017 Bán C32 72% -16% 22 37.64 31.62 33.32 9/6/2017
32638 4 Aug 2017 7 Aug 2017 Bán C32 76% -10% 22 37.64 33.88 34.78 9/6/2017
32639 4 Aug 2017 7 Aug 2017 Bán C32 82% -13% 31 37.64 32.75 33.62 9/19/2017
32640 4 Aug 2017 7 Aug 2017 Bán C32 87% -16% 13 37.64 31.62 32.43 8/24/2017
32641 4 Aug 2017 7 Aug 2017 Bán C32 89% -22% 19 37.64 29.36 30.28 9/1/2017
32642 4 Aug 2017 7 Aug 2017 Bán C47 61% -13% 22 22.94 19.96 21.13 9/6/2017
32643 4 Aug 2017 7 Aug 2017 Bán C47 67% -13% 31 22.94 19.96 20.95 9/19/2017
32644 4 Aug 2017 7 Aug 2017 Bán C47 68% -16% 13 22.94 19.27 20.45 8/24/2017
32645 4 Aug 2017 7 Aug 2017 Mua C47 63% 13% 4 22.94 25.92 24.82 8/11/2017
32646 4 Aug 2017 7 Aug 2017 Mua C47 64% 19% 31 22.94 27.30 25.72 9/19/2017
32647 4 Aug 2017 7 Aug 2017 Mua C47 66% 13% 4 22.94 25.92 24.92 8/11/2017
32648 4 Aug 2017 7 Aug 2017 Mua C47 68% 25% 28 22.94 28.68 26.83 9/14/2017
32649 4 Aug 2017 7 Aug 2017 Bán CEO 77% -10% 25 10.56 9.50 9.75 9/11/2017
32650 4 Aug 2017 7 Aug 2017 Mua CEO 61% 10% 31 10.56 11.62 11.21 9/19/2017
32651 4 Aug 2017 7 Aug 2017 Bán CII 69% -19% 7 32.99 26.72 28.68 8/16/2017
32652 4 Aug 2017 7 Aug 2017 Bán CII 88% -25% 7 32.99 24.74 25.75 8/16/2017
32653 4 Aug 2017 7 Aug 2017 Mua CSM 61% 25% 28 15.97 19.96 18.39 9/14/2017
32654 4 Aug 2017 7 Aug 2017 Bán CTD 87% -22% 19 209.16 163.14 168.94 9/1/2017
32655 4 Aug 2017 7 Aug 2017 Mua CTD 59% 16% 25 209.16 242.63 228.97 9/11/2017
32656 4 Aug 2017 7 Aug 2017 Mua CTD 61% 19% 31 209.16 248.90 233.56 9/19/2017
32657 4 Aug 2017 7 Aug 2017 Mua CTD 62% 13% 13 209.16 236.35 225.96 8/24/2017
32658 4 Aug 2017 7 Aug 2017 Mua CTD 62% 22% 31 209.16 255.18 237.69 9/19/2017
32659 4 Aug 2017 7 Aug 2017 Mua CTD 62% 10% 4 209.16 230.08 222.21 8/11/2017
32660 4 Aug 2017 7 Aug 2017 Mua CTD 63% 19% 13 209.16 248.90 234.04 8/24/2017
32661 4 Aug 2017 7 Aug 2017 Mua CTD 63% 13% 28 209.16 236.35 226.34 9/14/2017
32662 4 Aug 2017 7 Aug 2017 Bán CTG 63% -16% 19 20.13 16.91 18.10 9/1/2017
32663 4 Aug 2017 7 Aug 2017 Mua CTG 64% 19% 28 20.13 23.95 22.57 9/14/2017
32664 4 Aug 2017 7 Aug 2017 Mua CTG 65% 19% 28 20.13 23.95 22.62 9/14/2017
32665 4 Aug 2017 7 Aug 2017 Mua CTG 68% 25% 16 20.13 25.16 23.54 8/29/2017
32666 4 Aug 2017 7 Aug 2017 Mua CTG 69% 25% 25 20.13 25.16 23.61 9/11/2017
32667 4 Aug 2017 7 Aug 2017 Mua CTG 70% 25% 25 20.13 25.16 23.67 9/11/2017
32668 4 Aug 2017 7 Aug 2017 Bán CTI 74% -22% 7 31.23 24.36 26.14 8/16/2017
32669 4 Aug 2017 7 Aug 2017 Mua CTI 62% 13% 22 31.23 35.29 33.76 9/6/2017
32670 4 Aug 2017 7 Aug 2017 Mua CTI 62% 13% 22 31.23 35.29 33.76 9/6/2017
32671 4 Aug 2017 7 Aug 2017 Mua CTI 66% 25% 7 31.23 39.04 36.38 8/16/2017
32672 4 Aug 2017 7 Aug 2017 Mua CTI 66% 25% 7 31.23 39.04 36.38 8/16/2017
32673 4 Aug 2017 7 Aug 2017 Bán CVT 62% -19% 16 43.64 35.35 38.52 8/29/2017
32674 4 Aug 2017 7 Aug 2017 Bán CVT 62% -13% 4 43.64 37.97 40.10 8/11/2017
32675 4 Aug 2017 7 Aug 2017 Bán CVT 64% -13% 13 43.64 37.97 40.01 8/24/2017
32676 4 Aug 2017 7 Aug 2017 Bán CVT 65% -10% 13 43.64 39.28 40.79 8/24/2017
32677 4 Aug 2017 7 Aug 2017 Bán CVT 66% -16% 4 43.64 36.66 39.05 8/11/2017
32678 4 Aug 2017 7 Aug 2017 Bán CVT 71% -19% 13 43.64 35.35 37.77 8/24/2017
32679 4 Aug 2017 7 Aug 2017 Bán DAG 72% -22% 7 13.38 10.44 11.25 8/16/2017
32680 4 Aug 2017 7 Aug 2017 Mua DAG 61% 19% 31 13.38 15.92 14.93 9/19/2017
32681 4 Aug 2017 7 Aug 2017 Mua DAG 62% 19% 13 13.38 15.92 14.96 8/24/2017
32682 4 Aug 2017 7 Aug 2017 Bán DBC 61% -22% 19 27.74 21.64 24.03 9/1/2017
32683 4 Aug 2017 7 Aug 2017 Mua DBT 71% 19% 4 16.92 20.13 19.21 8/11/2017
32684 4 Aug 2017 7 Aug 2017 Bán DCL 61% -19% 25 24.19 19.59 21.39 9/11/2017
32685 4 Aug 2017 7 Aug 2017 Bán DCL 63% -25% 7 24.19 18.14 20.36 8/16/2017
32686 4 Aug 2017 7 Aug 2017 Bán DCL 66% -16% 13 24.19 20.32 21.64 8/24/2017
32687 4 Aug 2017 7 Aug 2017 Bán DCL 71% -25% 25 24.19 18.14 19.88 9/11/2017
32688 4 Aug 2017 7 Aug 2017 Mua DCL 63% 10% 4 24.19 26.61 25.71 8/11/2017
32689 4 Aug 2017 7 Aug 2017 Mua DCL 64% 25% 28 24.19 30.24 28.04 9/14/2017
32690 4 Aug 2017 7 Aug 2017 Mua DCL 66% 19% 16 24.19 28.79 27.22 8/29/2017
32691 4 Aug 2017 7 Aug 2017 Mua DCL 71% 25% 16 24.19 30.24 28.45 8/29/2017
32692 4 Aug 2017 7 Aug 2017 Bán DCM 84% -13% 25 14.03 12.21 12.50 9/11/2017
32693 4 Aug 2017 7 Aug 2017 Mua DCM 65% 10% 13 14.03 15.43 14.94 8/24/2017
32694 4 Aug 2017 7 Aug 2017 Mua DCM 74% 10% 25 14.03 15.43 15.07 9/11/2017
32695 4 Aug 2017 7 Aug 2017 Mua DCM 75% 22% 19 14.03 17.12 16.34 9/1/2017
32696 4 Aug 2017 7 Aug 2017 Mua DCM 77% 16% 25 14.03 16.27 15.76 9/11/2017
32697 4 Aug 2017 7 Aug 2017 Mua DCM 79% 16% 16 14.03 16.27 15.79 8/29/2017
32698 4 Aug 2017 7 Aug 2017 Mua DCM 80% 25% 28 14.03 17.54 16.82 9/14/2017
32699 4 Aug 2017 7 Aug 2017 Mua DCM 80% 10% 13 14.03 15.43 15.16 8/24/2017
32700 4 Aug 2017 7 Aug 2017 Mua DCM 83% 22% 19 14.03 17.12 16.59 9/1/2017
32701 4 Aug 2017 7 Aug 2017 Mua DCM 85% 16% 7 14.03 16.27 15.94 8/16/2017
32702 4 Aug 2017 7 Aug 2017 Bán DCS 61% -19% 16 2.60 2.11 2.30 8/29/2017
32703 4 Aug 2017 7 Aug 2017 Bán DCS 69% -25% 10 2.60 1.95 2.15 8/21/2017
32704 4 Aug 2017 7 Aug 2017 Bán DCS 86% -19% 4 2.60 2.11 2.17 8/11/2017
32705 4 Aug 2017 7 Aug 2017 Mua DCS 87% 25% 4 2.60 3.25 3.17 8/11/2017
32706 4 Aug 2017 7 Aug 2017 Bán DGC 69% -10% 31 31.88 28.69 29.68 9/19/2017
32707 4 Aug 2017 7 Aug 2017 Bán DGC 86% -22% 31 31.88 24.87 25.87 9/19/2017
32708 4 Aug 2017 7 Aug 2017 Bán DGC 90% -13% 7 31.88 27.74 28.16 8/16/2017
32709 4 Aug 2017 7 Aug 2017 Mua DGC 60% 10% 4 31.88 35.07 33.79 8/11/2017
32710 4 Aug 2017 7 Aug 2017 Mua DGC 78% 13% 4 31.88 36.02 35.12 8/11/2017
32711 4 Aug 2017 7 Aug 2017 Bán DGW 62% -10% 28 15.44 13.90 14.48 9/14/2017
32712 4 Aug 2017 7 Aug 2017 Bán DHG 68% -10% 19 115.32 103.79 107.44 9/1/2017
32713 4 Aug 2017 7 Aug 2017 Bán DHG 70% -10% 28 115.32 103.79 107.27 9/14/2017
32714 4 Aug 2017 7 Aug 2017 Bán DHG 70% -16% 19 115.32 96.87 102.35 9/1/2017
32715 4 Aug 2017 7 Aug 2017 Bán DHG 75% -16% 28 115.32 96.87 101.54 9/14/2017
32716 4 Aug 2017 7 Aug 2017 Mua DHG 60% 10% 31 115.32 126.85 122.29 9/19/2017
32717 4 Aug 2017 7 Aug 2017 Mua DHG 62% 19% 25 115.32 137.23 128.86 9/11/2017
32718 4 Aug 2017 7 Aug 2017 Mua DHG 66% 25% 31 115.32 144.15 134.46 9/19/2017
32719 4 Aug 2017 7 Aug 2017 Mua DHG 73% 19% 16 115.32 137.23 131.23 8/29/2017
32720 4 Aug 2017 7 Aug 2017 Mua DHG 81% 25% 16 115.32 144.15 138.67 8/29/2017
32721 4 Aug 2017 7 Aug 2017 Mua DHG 85% 19% 7 115.32 137.23 133.92 8/16/2017
32722 4 Aug 2017 7 Aug 2017 Mua DHG 88% 25% 7 115.32 144.15 140.63 8/16/2017
32723 4 Aug 2017 7 Aug 2017 Bán DMC 58% -13% 4 121.28 105.51 112.14 8/11/2017
32724 4 Aug 2017 7 Aug 2017 Mua DMC 61% 19% 16 121.28 144.32 135.36 8/29/2017
32725 4 Aug 2017 7 Aug 2017 Mua DMC 64% 19% 7 121.28 144.32 136.12 8/16/2017
32726 4 Aug 2017 7 Aug 2017 Mua DMC 69% 25% 16 121.28 151.60 142.05 8/29/2017
32727 4 Aug 2017 7 Aug 2017 Mua DMC 70% 19% 7 121.28 144.32 137.36 8/16/2017
32728 4 Aug 2017 7 Aug 2017 Mua DMC 70% 13% 4 121.28 137.05 132.35 8/11/2017
32729 4 Aug 2017 7 Aug 2017 Mua DP3 60% 19% 31 45.40 54.03 50.61 9/19/2017
32730 4 Aug 2017 7 Aug 2017 Mua DP3 71% 10% 10 45.40 49.94 48.63 8/21/2017
32731 4 Aug 2017 7 Aug 2017 Bán DPM 64% -13% 19 23.23 20.21 21.31 9/1/2017
32732 4 Aug 2017 7 Aug 2017 Bán DPM 75% -22% 22 23.23 18.12 19.42 9/6/2017
32733 4 Aug 2017 7 Aug 2017 Bán DRH 72% -19% 4 27.04 21.90 23.33 8/11/2017
32734 4 Aug 2017 7 Aug 2017 Mua DRH 62% 19% 4 27.04 32.18 30.20 8/11/2017
32735 4 Aug 2017 7 Aug 2017 Mua DVP 63% 10% 13 71.50 78.65 76.01 8/24/2017
32736 4 Aug 2017 7 Aug 2017 Mua DVP 63% 19% 31 71.50 85.09 80.09 9/19/2017
32737 4 Aug 2017 7 Aug 2017 Mua DVP 64% 10% 4 71.50 78.65 76.09 8/11/2017
32738 4 Aug 2017 7 Aug 2017 Mua DVP 66% 13% 22 71.50 80.80 77.59 9/6/2017
32739 4 Aug 2017 7 Aug 2017 Mua DVP 67% 10% 31 71.50 78.65 76.26 9/19/2017
32740 4 Aug 2017 7 Aug 2017 Mua DVP 67% 13% 31 71.50 80.80 77.76 9/19/2017
32741 4 Aug 2017 7 Aug 2017 Mua DVP 68% 10% 7 71.50 78.65 76.33 8/16/2017
32742 4 Aug 2017 7 Aug 2017 Mua DVP 70% 16% 13 71.50 82.94 79.45 8/24/2017
32743 4 Aug 2017 7 Aug 2017 Mua DVP 71% 16% 31 71.50 82.94 79.67 9/19/2017
32744 4 Aug 2017 7 Aug 2017 Mua DVP 73% 25% 31 71.50 89.38 84.53 9/19/2017
32745 4 Aug 2017 7 Aug 2017 Mua DVP 73% 13% 22 71.50 80.80 78.31 9/6/2017
32746 4 Aug 2017 7 Aug 2017 Mua DVP 75% 19% 22 71.50 85.09 81.62 9/6/2017
32747 4 Aug 2017 7 Aug 2017 Mua DVP 77% 25% 22 71.50 89.38 85.17 9/6/2017
32748 4 Aug 2017 7 Aug 2017 Mua DVP 81% 25% 22 71.50 89.38 85.98 9/6/2017
32749 4 Aug 2017 7 Aug 2017 Mua DVP 89% 19% 7 71.50 85.09 83.56 8/16/2017
32750 4 Aug 2017 7 Aug 2017 Bán DXG 64% -19% 16 19.00 15.39 16.68 8/29/2017
32751 4 Aug 2017 7 Aug 2017 Bán DXG 67% -13% 4 19.00 16.53 17.34 8/11/2017
32752 4 Aug 2017 7 Aug 2017 Bán DXG 67% -25% 19 19.00 14.25 15.80 9/1/2017
32753 4 Aug 2017 7 Aug 2017 Bán DXG 74% -13% 4 19.00 16.53 17.18 8/11/2017
32754 4 Aug 2017 7 Aug 2017 Bán DXG 85% -19% 7 19.00 15.39 15.95 8/16/2017
32755 4 Aug 2017 7 Aug 2017 Bán DXG 85% -25% 10 19.00 14.25 14.97 8/21/2017
32756 4 Aug 2017 7 Aug 2017 Bán DXP 61% -10% 22 14.34 12.91 13.46 9/6/2017
32757 4 Aug 2017 7 Aug 2017 Bán DXP 64% -13% 31 14.34 12.48 13.16 9/19/2017
32758 4 Aug 2017 7 Aug 2017 Bán DXP 66% -19% 31 14.34 11.62 12.55 9/19/2017
32759 4 Aug 2017 7 Aug 2017 Bán FCN 62% -16% 19 24.12 20.26 21.73 9/1/2017
32760 4 Aug 2017 7 Aug 2017 Bán FCN 65% -13% 28 24.12 20.98 22.07 9/14/2017
32761 4 Aug 2017 7 Aug 2017 Bán FCN 73% -10% 4 24.12 21.71 22.36 8/11/2017
32762 4 Aug 2017 7 Aug 2017 Bán FCN 82% -16% 31 24.12 20.26 20.97 9/19/2017
32763 4 Aug 2017 7 Aug 2017 Bán FCN 83% -13% 10 24.12 20.98 21.52 8/21/2017
32764 4 Aug 2017 7 Aug 2017 Mua FCN 63% 22% 22 24.12 29.43 27.47 9/6/2017
32765 4 Aug 2017 7 Aug 2017 Bán FIT 69% -10% 13 9.65 8.69 8.99 8/24/2017
32766 4 Aug 2017 7 Aug 2017 Mua FIT 62% 16% 31 9.65 11.20 10.61 9/19/2017
32767 4 Aug 2017 7 Aug 2017 Mua FIT 64% 10% 31 9.65 10.62 10.27 9/19/2017
32768 4 Aug 2017 7 Aug 2017 Mua FIT 66% 13% 22 9.65 10.91 10.48 9/6/2017
32769 4 Aug 2017 7 Aug 2017 Mua FIT 68% 10% 4 9.65 10.62 10.31 8/11/2017
32770 4 Aug 2017 7 Aug 2017 Mua FIT 68% 10% 16 9.65 10.62 10.31 8/29/2017
32771 4 Aug 2017 7 Aug 2017 Mua FIT 71% 16% 7 9.65 11.20 10.75 8/16/2017
32772 4 Aug 2017 7 Aug 2017 Mua FIT 74% 19% 31 9.65 11.49 11.01 9/19/2017
32773 4 Aug 2017 7 Aug 2017 Mua FIT 84% 22% 7 9.65 11.78 11.43 8/16/2017
32774 4 Aug 2017 7 Aug 2017 Bán FLC 61% -13% 16 7.17 6.24 6.60 8/29/2017
32775 4 Aug 2017 7 Aug 2017 Mua FLC 61% 10% 31 7.17 7.89 7.61 9/19/2017
32776 4 Aug 2017 7 Aug 2017 Mua FLC 70% 16% 4 7.17 8.32 7.98 8/11/2017
32777 4 Aug 2017 7 Aug 2017 Bán FPT 63% -13% 22 49.39 42.97 45.37 9/6/2017
32778 4 Aug 2017 7 Aug 2017 Bán FPT 64% -16% 28 49.39 41.49 44.34 9/14/2017
32779 4 Aug 2017 7 Aug 2017 Bán GAS 60% -13% 22 63.48 55.23 58.51 9/6/2017
32780 4 Aug 2017 7 Aug 2017 Bán GAS 61% -10% 4 63.48 57.13 59.63 8/11/2017
32781 4 Aug 2017 7 Aug 2017 Bán GAS 62% -19% 16 63.48 51.42 56.04 8/29/2017
32782 4 Aug 2017 7 Aug 2017 Bán GAS 64% -22% 16 63.48 49.51 54.60 8/29/2017
32783 4 Aug 2017 7 Aug 2017 Bán GAS 65% -13% 31 63.48 55.23 58.10 9/19/2017
32784 4 Aug 2017 7 Aug 2017 Bán GAS 67% -19% 25 63.48 51.42 55.37 9/11/2017
32785 4 Aug 2017 7 Aug 2017 Bán GAS 68% -19% 25 63.48 51.42 55.34 9/11/2017
32786 4 Aug 2017 7 Aug 2017 Bán GAS 69% -25% 25 63.48 47.61 52.55 9/11/2017
32787 4 Aug 2017 7 Aug 2017 Bán GAS 70% -25% 25 63.48 47.61 52.36 9/11/2017
32788 4 Aug 2017 7 Aug 2017 Bán HAG 63% -19% 31 9.29 7.53 8.17 9/19/2017
32789 4 Aug 2017 7 Aug 2017 Bán HAG 66% -19% 25 9.29 7.53 8.14 9/11/2017
32790 4 Aug 2017 7 Aug 2017 Bán HAG 74% -25% 28 9.29 6.97 7.58 9/14/2017
32791 4 Aug 2017 7 Aug 2017 Bán HAG 74% -25% 28 9.29 6.97 7.57 9/14/2017
32792 4 Aug 2017 7 Aug 2017 Bán HAT 65% -25% 16 37.30 27.98 31.29 8/29/2017
32793 4 Aug 2017 7 Aug 2017 Mua HAT 64% 13% 28 37.30 42.15 40.38 9/14/2017
32794 4 Aug 2017 7 Aug 2017 Mua HAT 65% 19% 28 37.30 44.39 41.93 9/14/2017
32795 4 Aug 2017 7 Aug 2017 Mua HAT 67% 25% 22 37.30 46.63 43.57 9/6/2017
32796 4 Aug 2017 7 Aug 2017 Mua HAT 69% 25% 31 37.30 46.63 43.74 9/19/2017
32797 4 Aug 2017 7 Aug 2017 Bán HAX 62% -13% 16 40.74 35.44 37.48 8/29/2017
32798 4 Aug 2017 7 Aug 2017 Bán HAX 63% -13% 28 40.74 35.44 37.41 9/14/2017
32799 4 Aug 2017 7 Aug 2017 Bán HAX 65% -19% 31 40.74 33.00 35.70 9/19/2017
32800 4 Aug 2017 7 Aug 2017 Bán HAX 68% -19% 22 40.74 33.00 35.49 9/6/2017
32801 4 Aug 2017 7 Aug 2017 Bán HAX 69% -19% 13 40.74 33.00 35.41 8/24/2017
32802 4 Aug 2017 7 Aug 2017 Bán HAX 71% -25% 25 40.74 30.56 33.51 9/11/2017
32803 4 Aug 2017 7 Aug 2017 Mua HAX 62% 16% 4 40.74 47.26 44.81 8/11/2017
32804 4 Aug 2017 7 Aug 2017 Mua HAX 63% 25% 7 40.74 50.93 47.12 8/16/2017
32805 4 Aug 2017 7 Aug 2017 Mua HAX 65% 16% 4 40.74 47.26 44.98 8/11/2017
32806 4 Aug 2017 7 Aug 2017 Bán HBC 66% -25% 31 55.40 41.55 46.30 9/19/2017
32807 4 Aug 2017 7 Aug 2017 Bán HBC 85% -13% 4 55.40 48.20 49.28 8/11/2017
32808 4 Aug 2017 7 Aug 2017 Mua HBC 61% 22% 7 55.40 67.59 62.82 8/16/2017
32809 4 Aug 2017 7 Aug 2017 Bán HCM 64% -19% 31 43.41 35.16 38.11 9/19/2017
32810 4 Aug 2017 7 Aug 2017 Bán HCM 77% -13% 4 43.41 37.77 39.07 8/11/2017
32811 4 Aug 2017 7 Aug 2017 Mua HDC 76% 16% 4 16.14 18.72 18.09 8/11/2017
32812 4 Aug 2017 7 Aug 2017 Mua HDC 83% 16% 4 16.14 18.72 18.27 8/11/2017
32813 4 Aug 2017 7 Aug 2017 Bán HHS 61% -10% 10 4.52 4.07 4.25 8/21/2017
32814 4 Aug 2017 7 Aug 2017 Bán HHS 63% -10% 28 4.52 4.07 4.24 9/14/2017
32815 4 Aug 2017 7 Aug 2017 Bán HHS 63% -25% 31 4.52 3.39 3.81 9/19/2017
32816 4 Aug 2017 7 Aug 2017 Bán HHS 64% -19% 31 4.52 3.66 3.97 9/19/2017
32817 4 Aug 2017 7 Aug 2017 Bán HHS 65% -10% 4 4.52 4.07 4.23 8/11/2017
32818 4 Aug 2017 7 Aug 2017 Bán HHS 65% -10% 13 4.52 4.07 4.23 8/24/2017
32819 4 Aug 2017 7 Aug 2017 Bán HHS 77% -22% 7 4.52 3.53 3.75 8/16/2017
32820 4 Aug 2017 7 Aug 2017 Mua HHS 66% 10% 16 4.52 4.97 4.82 8/29/2017
32821 4 Aug 2017 7 Aug 2017 Mua HHS 66% 25% 28 4.52 5.65 5.27 9/14/2017
32822 4 Aug 2017 7 Aug 2017 Mua HHS 70% 10% 4 4.52 4.97 4.84 8/11/2017
32823 4 Aug 2017 7 Aug 2017 Mua HHS 77% 25% 19 4.52 5.65 5.39 9/1/2017
32824 4 Aug 2017 7 Aug 2017 Bán HNG 63% -13% 19 10.21 8.88 9.37 9/1/2017
32825 4 Aug 2017 7 Aug 2017 Bán HNG 66% -16% 7 10.21 8.57 9.13 8/16/2017
32826 4 Aug 2017 7 Aug 2017 Bán HNG 68% -19% 16 10.21 8.27 8.90 8/29/2017
32827 4 Aug 2017 7 Aug 2017 Bán HNG 71% -25% 16 10.21 7.66 8.39 8/29/2017
32828 4 Aug 2017 7 Aug 2017 Mua HNG 69% 22% 28 10.21 12.45 11.76 9/14/2017
32829 4 Aug 2017 7 Aug 2017 Bán HPG 60% -13% 22 32.32 28.12 29.80 9/6/2017
32830 4 Aug 2017 7 Aug 2017 Bán HPG 62% -13% 22 32.32 28.12 29.73 9/6/2017
32831 4 Aug 2017 7 Aug 2017 Bán HPG 65% -19% 31 32.32 26.18 28.34 9/19/2017
32832 4 Aug 2017 7 Aug 2017 Bán HPG 67% -19% 25 32.32 26.18 28.20 9/11/2017
32833 4 Aug 2017 7 Aug 2017 Bán HPG 78% -13% 4 32.32 28.12 29.04 8/11/2017
32834 4 Aug 2017 7 Aug 2017 Bán HPG 80% -13% 4 32.32 28.12 28.98 8/11/2017
32835 4 Aug 2017 7 Aug 2017 Bán HPG 90% -19% 10 32.32 26.18 26.82 8/21/2017
32836 4 Aug 2017 7 Aug 2017 Bán HPG 90% -25% 19 32.32 24.24 25.06 9/1/2017
32837 4 Aug 2017 7 Aug 2017 Bán HQC 62% -13% 13 3.21 2.79 2.95 8/24/2017
32838 4 Aug 2017 7 Aug 2017 Mua HQC 69% 16% 4 3.21 3.72 3.56 8/11/2017
32839 4 Aug 2017 7 Aug 2017 Bán HSG 61% -19% 28 27.49 22.27 24.30 9/14/2017
32840 4 Aug 2017 7 Aug 2017 Bán HSG 65% -13% 4 27.49 23.92 25.18 8/11/2017
32841 4 Aug 2017 7 Aug 2017 Bán HSG 68% -25% 25 27.49 20.62 22.79 9/11/2017
32842 4 Aug 2017 7 Aug 2017 Bán HT1 71% -13% 4 18.37 15.98 16.68 8/11/2017
32843 4 Aug 2017 7 Aug 2017 Mua HT1 62% 13% 4 18.37 20.76 19.86 8/11/2017
32844 4 Aug 2017 7 Aug 2017 Mua HT1 66% 19% 19 18.37 21.86 20.66 9/1/2017
32845 4 Aug 2017 7 Aug 2017 Bán HUT 62% -19% 19 11.72 9.49 10.35 9/1/2017
32846 4 Aug 2017 7 Aug 2017 Bán HVG 60% -13% 28 6.25 5.44 5.76 9/14/2017
32847 4 Aug 2017 7 Aug 2017 Bán HVG 62% -19% 25 6.25 5.06 5.52 9/11/2017
32848 4 Aug 2017 7 Aug 2017 Bán HVG 66% -25% 28 6.25 4.69 5.22 9/14/2017
32849 4 Aug 2017 7 Aug 2017 Bán HVG 69% -13% 4 6.25 5.44 5.69 8/11/2017
32850 4 Aug 2017 7 Aug 2017 Bán HVG 69% -19% 16 6.25 5.06 5.43 8/29/2017
32851 4 Aug 2017 7 Aug 2017 Bán HVG 79% -13% 4 6.25 5.44 5.61 8/11/2017
32852 4 Aug 2017 7 Aug 2017 Mua IJC 60% 10% 31 11.85 13.04 12.56 9/19/2017
32853 4 Aug 2017 7 Aug 2017 Mua IJC 61% 13% 22 11.85 13.39 12.79 9/6/2017
32854 4 Aug 2017 7 Aug 2017 Mua IJC 61% 19% 31 11.85 14.10 13.22 9/19/2017
32855 4 Aug 2017 7 Aug 2017 Mua IJC 61% 13% 13 11.85 13.39 12.79 8/24/2017
32856 4 Aug 2017 7 Aug 2017 Mua IJC 64% 19% 22 11.85 14.10 13.30 9/6/2017
32857 4 Aug 2017 7 Aug 2017 Mua IJC 65% 10% 4 11.85 13.04 12.62 8/11/2017
32858 4 Aug 2017 7 Aug 2017 Mua IJC 66% 13% 13 11.85 13.39 12.86 8/24/2017
32859 4 Aug 2017 7 Aug 2017 Mua IJC 66% 25% 16 11.85 14.81 13.80 8/29/2017
32860 4 Aug 2017 7 Aug 2017 Mua IJC 67% 10% 4 11.85 13.04 12.65 8/11/2017
32861 4 Aug 2017 7 Aug 2017 Mua IJC 69% 19% 13 11.85 14.10 13.39 8/24/2017
32862 4 Aug 2017 7 Aug 2017 Mua IJC 69% 25% 16 11.85 14.81 13.90 8/29/2017
32863 4 Aug 2017 7 Aug 2017 Mua IJC 71% 19% 13 11.85 14.10 13.45 8/24/2017
32864 4 Aug 2017 7 Aug 2017 Mua IJC 76% 25% 7 11.85 14.81 14.10 8/16/2017
32865 4 Aug 2017 7 Aug 2017 Mua IJC 78% 16% 4 11.85 13.75 13.32 8/11/2017
32866 4 Aug 2017 7 Aug 2017 Mua IJC 78% 16% 4 11.85 13.75 13.33 8/11/2017
32867 4 Aug 2017 7 Aug 2017 Mua IJC 79% 25% 7 11.85 14.81 14.20 8/16/2017
32868 4 Aug 2017 7 Aug 2017 Bán ITA 59% -25% 31 4.12 3.09 3.51 9/19/2017
32869 4 Aug 2017 7 Aug 2017 Bán ITA 67% -22% 16 4.12 3.21 3.51 8/29/2017
32870 4 Aug 2017 7 Aug 2017 Bán KBC 73% -22% 7 14.91 11.63 12.53 8/16/2017
32871 4 Aug 2017 7 Aug 2017 Bán KDC 71% -25% 31 43.96 32.97 36.15 9/19/2017
32872 4 Aug 2017 7 Aug 2017 Bán KDC 71% -10% 7 43.96 39.56 40.83 8/16/2017
32873 4 Aug 2017 7 Aug 2017 Bán KDC 71% -16% 22 43.96 36.93 38.95 9/6/2017
32874 4 Aug 2017 7 Aug 2017 Bán KDC 76% -16% 13 43.96 36.93 38.61 8/24/2017
32875 4 Aug 2017 7 Aug 2017 Bán KDC 78% -22% 22 43.96 34.29 36.41 9/6/2017
32876 4 Aug 2017 7 Aug 2017 Bán KHP 67% -13% 22 10.22 8.89 9.33 9/6/2017
32877 4 Aug 2017 7 Aug 2017 Bán KHP 69% -13% 31 10.22 8.89 9.30 9/19/2017
32878 4 Aug 2017 7 Aug 2017 Bán KHP 79% -25% 31 10.22 7.67 8.20 9/19/2017
32879 4 Aug 2017 7 Aug 2017 Bán KHP 82% -19% 19 10.22 8.28 8.63 9/1/2017
32880 4 Aug 2017 7 Aug 2017 Bán KHP 88% -19% 28 10.22 8.28 8.52 9/14/2017
32881 4 Aug 2017 7 Aug 2017 Mua KHP 59% 19% 22 10.22 12.16 11.37 9/6/2017
32882 4 Aug 2017 7 Aug 2017 Mua KHP 64% 25% 28 10.22 12.78 11.86 9/14/2017
32883 4 Aug 2017 7 Aug 2017 Mua KHP 65% 19% 10 10.22 12.16 11.47 8/21/2017
32884 4 Aug 2017 7 Aug 2017 Mua KHP 73% 25% 10 10.22 12.78 12.07 8/21/2017
32885 4 Aug 2017 7 Aug 2017 Bán KKC 63% -19% 28 14.32 11.60 12.61 9/14/2017
32886 4 Aug 2017 7 Aug 2017 Bán KKC 63% -19% 13 14.32 11.60 12.60 8/24/2017
32887 4 Aug 2017 7 Aug 2017 Bán KKC 66% -25% 22 14.32 10.74 11.96 9/6/2017
32888 4 Aug 2017 7 Aug 2017 Bán KKC 72% -25% 16 14.32 10.74 11.74 8/29/2017
32889 4 Aug 2017 7 Aug 2017 Bán KKC 73% -25% 31 14.32 10.74 11.72 9/19/2017
32890 4 Aug 2017 7 Aug 2017 Bán KKC 82% -19% 4 14.32 11.60 12.08 8/11/2017
32891 4 Aug 2017 7 Aug 2017 Bán KLF 62% -13% 16 3.16 2.75 2.90 8/29/2017
32892 4 Aug 2017 7 Aug 2017 Bán KLF 69% -19% 13 3.16 2.56 2.75 8/24/2017
32893 4 Aug 2017 7 Aug 2017 Mua KLF 61% 19% 22 3.16 3.76 3.53 9/6/2017
32894 4 Aug 2017 7 Aug 2017 Mua KLF 62% 22% 31 3.16 3.86 3.59 9/19/2017
32895 4 Aug 2017 7 Aug 2017 Mua KLF 66% 25% 22 3.16 3.95 3.68 9/6/2017
32896 4 Aug 2017 7 Aug 2017 Mua LAS 61% 10% 4 13.04 14.34 13.84 8/11/2017
32897 4 Aug 2017 7 Aug 2017 Mua LAS 65% 13% 31 13.04 14.74 14.14 9/19/2017
32898 4 Aug 2017 7 Aug 2017 Mua LAS 76% 22% 16 13.04 15.91 15.21 8/29/2017
32899 4 Aug 2017 7 Aug 2017 Mua LAS 78% 19% 7 13.04 15.52 14.96 8/16/2017
32900 4 Aug 2017 7 Aug 2017 Mua LAS 85% 19% 4 13.04 15.52 15.13 8/11/2017
32901 4 Aug 2017 7 Aug 2017 Bán LCG 61% -19% 31 11.07 8.97 9.78 9/19/2017
32902 4 Aug 2017 7 Aug 2017 Bán LCG 63% -25% 28 11.07 8.30 9.33 9/14/2017
32903 4 Aug 2017 7 Aug 2017 Bán LCG 64% -19% 19 11.07 8.97 9.73 9/1/2017
32904 4 Aug 2017 7 Aug 2017 Bán LCG 65% -19% 28 11.07 8.97 9.70 9/14/2017
32905 4 Aug 2017 7 Aug 2017 Bán LCG 67% -19% 19 11.07 8.97 9.66 9/1/2017
32906 4 Aug 2017 7 Aug 2017 Bán LCG 72% -25% 31 11.07 8.30 9.09 9/19/2017
32907 4 Aug 2017 7 Aug 2017 Mua LCG 78% 16% 4 11.07 12.84 12.44 8/11/2017
32908 4 Aug 2017 7 Aug 2017 Mua LCG 80% 16% 4 11.07 12.84 12.49 8/11/2017
32909 4 Aug 2017 7 Aug 2017 Bán LDG 61% -10% 31 13.98 12.58 13.13 9/19/2017
32910 4 Aug 2017 7 Aug 2017 Bán LDG 65% -19% 22 13.98 11.32 12.27 9/6/2017
32911 4 Aug 2017 7 Aug 2017 Bán LDG 66% -13% 13 13.98 12.16 12.78 8/24/2017
32912 4 Aug 2017 7 Aug 2017 Bán LDG 68% -16% 31 13.98 11.74 12.47 9/19/2017
32913 4 Aug 2017 7 Aug 2017 Bán LDG 68% -19% 13 13.98 11.32 12.16 8/24/2017
32914 4 Aug 2017 7 Aug 2017 Bán LDG 73% -19% 13 13.98 11.32 12.05 8/24/2017
32915 4 Aug 2017 7 Aug 2017 Bán LDG 75% -13% 4 13.98 12.16 12.62 8/11/2017
32916 4 Aug 2017 7 Aug 2017 Bán LDG 76% -25% 19 13.98 10.49 11.34 9/1/2017
32917 4 Aug 2017 7 Aug 2017 Mua LDG 58% 25% 28 13.98 17.48 16.01 9/14/2017
32918 4 Aug 2017 7 Aug 2017 Mua LDG 60% 25% 31 13.98 17.48 16.08 9/19/2017
32919 4 Aug 2017 7 Aug 2017 Mua LDG 60% 25% 19 13.98 17.48 16.09 9/1/2017
32920 4 Aug 2017 7 Aug 2017 Mua LDG 61% 16% 13 13.98 16.22 15.34 8/24/2017
32921 4 Aug 2017 7 Aug 2017 Mua LDG 62% 16% 22 13.98 16.22 15.37 9/6/2017
32922 4 Aug 2017 7 Aug 2017 Mua LDG 64% 10% 16 13.98 15.38 14.87 8/29/2017
32923 4 Aug 2017 7 Aug 2017 Mua LDG 76% 19% 4 13.98 16.64 15.99 8/11/2017
32924 4 Aug 2017 7 Aug 2017 Bán LSS 61% -10% 31 12.92 11.63 12.13 9/19/2017
32925 4 Aug 2017 7 Aug 2017 Bán LSS 68% -10% 4 12.92 11.63 12.05 8/11/2017
32926 4 Aug 2017 7 Aug 2017 Mua LSS 60% 19% 13 12.92 15.37 14.40 8/24/2017
32927 4 Aug 2017 7 Aug 2017 Mua MBB 61% 13% 31 23.56 26.62 25.43 9/19/2017
32928 4 Aug 2017 7 Aug 2017 Mua MBB 63% 13% 31 23.56 26.62 25.50 9/19/2017
32929 4 Aug 2017 7 Aug 2017 Mua MBB 64% 25% 31 23.56 29.45 27.35 9/19/2017
32930 4 Aug 2017 7 Aug 2017 Mua MBB 65% 10% 22 23.56 25.92 25.09 9/6/2017
32931 4 Aug 2017 7 Aug 2017 Mua MBB 65% 19% 25 23.56 28.04 26.48 9/11/2017
32932 4 Aug 2017 7 Aug 2017 Mua MBB 67% 10% 22 23.56 25.92 25.14 9/6/2017
32933 4 Aug 2017 7 Aug 2017 Mua MBB 70% 10% 13 23.56 25.92 25.21 8/24/2017
32934 4 Aug 2017 7 Aug 2017 Mua MBB 73% 10% 13 23.56 25.92 25.28 8/24/2017
32935 4 Aug 2017 7 Aug 2017 Mua MBB 77% 19% 25 23.56 28.04 27.01 9/11/2017
32936 4 Aug 2017 7 Aug 2017 Mua MBB 89% 16% 16 23.56 27.33 26.93 8/29/2017
32937 4 Aug 2017 7 Aug 2017 Bán MSN 70% -16% 28 42.62 35.80 37.85 9/14/2017
32938 4 Aug 2017 7 Aug 2017 Bán MWG 62% -10% 22 101.22 91.10 94.97 9/6/2017
32939 4 Aug 2017 7 Aug 2017 Bán MWG 65% -10% 13 101.22 91.10 94.65 8/24/2017
32940 4 Aug 2017 7 Aug 2017 Bán MWG 72% -22% 31 101.22 78.95 85.23 9/19/2017
32941 4 Aug 2017 7 Aug 2017 Bán MWG 83% -16% 16 101.22 85.02 87.75 8/29/2017
32942 4 Aug 2017 7 Aug 2017 Bán MWG 85% -16% 16 101.22 85.02 87.45 8/29/2017
32943 4 Aug 2017 7 Aug 2017 Bán MWG 86% -19% 31 101.22 81.99 84.76 9/19/2017
32944 4 Aug 2017 7 Aug 2017 Bán NKG 60% -13% 16 31.05 27.01 28.62 8/29/2017
32945 4 Aug 2017 7 Aug 2017 Bán NKG 62% -16% 31 31.05 26.08 27.99 9/19/2017
32946 4 Aug 2017 7 Aug 2017 Bán NKG 65% -16% 22 31.05 26.08 27.81 9/6/2017
32947 4 Aug 2017 7 Aug 2017 Bán NKG 67% -10% 4 31.05 27.95 28.96 8/11/2017
32948 4 Aug 2017 7 Aug 2017 Bán NKG 68% -22% 25 31.05 24.22 26.38 9/11/2017
32949 4 Aug 2017 7 Aug 2017 Mua NKG 80% 25% 7 31.05 38.81 37.27 8/16/2017
32950 4 Aug 2017 7 Aug 2017 Bán NTP 78% -16% 7 66.90 56.20 58.53 8/16/2017
32951 4 Aug 2017 7 Aug 2017 Mua NTP 70% 16% 4 66.90 77.60 74.39 8/11/2017
32952 4 Aug 2017 7 Aug 2017 Mua PC1 63% 10% 31 35.41 38.95 37.65 9/19/2017
32953 4 Aug 2017 7 Aug 2017 Bán PET 61% -25% 31 10.91 8.18 9.24 9/19/2017
32954 4 Aug 2017 7 Aug 2017 Bán PET 62% -10% 4 10.91 9.82 10.23 8/11/2017
32955 4 Aug 2017 7 Aug 2017 Bán PET 64% -19% 22 10.91 8.84 9.59 9/6/2017
32956 4 Aug 2017 7 Aug 2017 Bán PET 69% -19% 31 10.91 8.84 9.49 9/19/2017
32957 4 Aug 2017 7 Aug 2017 Bán PET 74% -22% 13 10.91 8.51 9.13 8/24/2017
32958 4 Aug 2017 7 Aug 2017 Bán PET 77% -25% 22 10.91 8.18 8.80 9/6/2017
32959 4 Aug 2017 7 Aug 2017 Bán PHR 60% -10% 7 39.16 35.24 36.81 8/16/2017
32960 4 Aug 2017 7 Aug 2017 Bán PHR 67% -13% 16 39.16 34.07 35.73 8/29/2017
32961 4 Aug 2017 7 Aug 2017 Bán PHR 72% -16% 28 39.16 32.89 34.66 9/14/2017
32962 4 Aug 2017 7 Aug 2017 Bán PHR 78% -13% 7 39.16 34.07 35.19 8/16/2017
32963 4 Aug 2017 7 Aug 2017 Bán PHR 84% -22% 28 39.16 30.54 31.93 9/14/2017
32964 4 Aug 2017 7 Aug 2017 Mua PHR 61% 19% 31 39.16 46.60 43.70 9/19/2017
32965 4 Aug 2017 7 Aug 2017 Mua PHR 64% 25% 25 39.16 48.95 45.40 9/11/2017
32966 4 Aug 2017 7 Aug 2017 Mua PHR 67% 19% 22 39.16 46.60 44.12 9/6/2017
32967 4 Aug 2017 7 Aug 2017 Mua PHR 71% 13% 31 39.16 44.25 42.75 9/19/2017
32968 4 Aug 2017 7 Aug 2017 Bán PTB 59% -10% 16 131.02 117.92 123.33 8/29/2017
32969 4 Aug 2017 7 Aug 2017 Bán PVB 66% -10% 19 12.52 11.27 11.69 9/1/2017
32970 4 Aug 2017 7 Aug 2017 Bán PVB 68% -16% 22 12.52 10.52 11.16 9/6/2017
32971 4 Aug 2017 7 Aug 2017 Bán PVB 71% -13% 31 12.52 10.89 11.37 9/19/2017
32972 4 Aug 2017 7 Aug 2017 Bán PVB 71% -25% 16 12.52 9.39 10.31 8/29/2017
32973 4 Aug 2017 7 Aug 2017 Bán PVB 72% -25% 7 12.52 9.39 10.28 8/16/2017
32974 4 Aug 2017 7 Aug 2017 Bán PVB 75% -19% 13 12.52 10.14 10.75 8/24/2017
32975 4 Aug 2017 7 Aug 2017 Bán PVB 77% -25% 7 12.52 9.39 10.10 8/16/2017
32976 4 Aug 2017 7 Aug 2017 Bán PVB 78% -22% 25 12.52 9.77 10.38 9/11/2017
32977 4 Aug 2017 7 Aug 2017 Mua PVB 60% 25% 16 12.52 15.65 14.40 8/29/2017
32978 4 Aug 2017 7 Aug 2017 Mua PVB 63% 19% 28 12.52 14.90 14.01 9/14/2017
32979 4 Aug 2017 7 Aug 2017 Mua PVB 63% 10% 19 12.52 13.77 13.31 9/1/2017
32980 4 Aug 2017 7 Aug 2017 Mua PVB 64% 25% 25 12.52 15.65 14.52 9/11/2017
32981 4 Aug 2017 7 Aug 2017 Mua PVB 66% 13% 31 12.52 14.15 13.59 9/19/2017
32982 4 Aug 2017 7 Aug 2017 Mua PVB 66% 19% 10 12.52 14.90 14.10 8/21/2017
32983 4 Aug 2017 7 Aug 2017 Bán PVD 60% -13% 13 14.45 12.57 13.33 8/24/2017
32984 4 Aug 2017 7 Aug 2017 Bán PVD 61% -25% 19 14.45 10.84 12.24 9/1/2017
32985 4 Aug 2017 7 Aug 2017 Bán PVD 62% -10% 4 14.45 13.01 13.55 8/11/2017
32986 4 Aug 2017 7 Aug 2017 Bán PVD 64% -16% 28 14.45 12.14 12.98 9/14/2017
32987 4 Aug 2017 7 Aug 2017 Bán PVD 64% -13% 25 14.45 12.57 13.25 9/11/2017
32988 4 Aug 2017 7 Aug 2017 Bán PVD 65% -13% 19 14.45 12.57 13.24 9/1/2017
32989 4 Aug 2017 7 Aug 2017 Bán PVD 69% -22% 28 14.45 11.27 12.24 9/14/2017
32990 4 Aug 2017 7 Aug 2017 Bán PVD 70% -19% 31 14.45 11.70 12.53 9/19/2017
32991 4 Aug 2017 7 Aug 2017 Bán PVD 71% -13% 4 14.45 12.57 13.12 8/11/2017
32992 4 Aug 2017 7 Aug 2017 Bán PVD 71% -19% 19 14.45 11.70 12.49 9/1/2017
32993 4 Aug 2017 7 Aug 2017 Bán PVD 85% -25% 10 14.45 10.84 11.38 8/21/2017
32994 4 Aug 2017 7 Aug 2017 Mua PVD 65% 25% 19 14.45 18.06 16.80 9/1/2017
32995 4 Aug 2017 7 Aug 2017 Bán PVS 60% -19% 19 16.70 13.53 14.80 9/1/2017
32996 4 Aug 2017 7 Aug 2017 Bán PVS 60% -10% 4 16.70 15.03 15.70 8/11/2017
32997 4 Aug 2017 7 Aug 2017 Bán PVS 60% -10% 4 16.70 15.03 15.69 8/11/2017
32998 4 Aug 2017 7 Aug 2017 Bán PVS 61% -13% 16 16.70 14.53 15.37 8/29/2017
32999 4 Aug 2017 7 Aug 2017 Bán PVS 61% -13% 28 16.70 14.53 15.37 9/14/2017
33000 4 Aug 2017 7 Aug 2017 Bán PVS 62% -19% 19 16.70 13.53 14.73 9/1/2017
33001 4 Aug 2017 7 Aug 2017 Bán PVS 67% -13% 25 16.70 14.53 15.24 9/11/2017
33002 4 Aug 2017 7 Aug 2017 Bán PVS 71% -19% 31 16.70 13.53 14.44 9/19/2017
33003 4 Aug 2017 7 Aug 2017 Bán PVS 84% -25% 10 16.70 12.53 13.21 8/21/2017
33004 4 Aug 2017 7 Aug 2017 Bán PVS 84% -22% 7 16.70 13.03 13.61 8/16/2017
33005 4 Aug 2017 7 Aug 2017 Bán PXT 62% -25% 25 4.01 3.01 3.39 9/11/2017
33006 4 Aug 2017 7 Aug 2017 Bán PXT 62% -19% 28 4.01 3.25 3.54 9/14/2017
33007 4 Aug 2017 7 Aug 2017 Bán PXT 62% -25% 31 4.01 3.01 3.39 9/19/2017
33008 4 Aug 2017 7 Aug 2017 Bán PXT 63% -19% 16 4.01 3.25 3.54 8/29/2017
33009 4 Aug 2017 7 Aug 2017 Bán PXT 76% -25% 16 4.01 3.01 3.26 8/29/2017
33010 4 Aug 2017 7 Aug 2017 Bán PXT 83% -16% 4 4.01 3.37 3.48 8/11/2017
33011 4 Aug 2017 7 Aug 2017 Bán PXT 87% -25% 13 4.01 3.01 3.14 8/24/2017
33012 4 Aug 2017 7 Aug 2017 Bán QHD 61% -25% 31 21.12 15.84 17.93 9/19/2017
33013 4 Aug 2017 7 Aug 2017 Bán RAL 61% -25% 28 120.16 90.12 101.96 9/14/2017
33014 4 Aug 2017 7 Aug 2017 Bán RAL 62% -19% 31 120.16 97.33 106.12 9/19/2017
33015 4 Aug 2017 7 Aug 2017 Bán RAL 65% -16% 13 120.16 100.93 107.62 8/24/2017
33016 4 Aug 2017 7 Aug 2017 Bán RAL 70% -22% 7 120.16 93.72 101.63 8/16/2017
33017 4 Aug 2017 7 Aug 2017 Bán RAL 76% -16% 4 120.16 100.93 105.47 8/11/2017
33018 4 Aug 2017 7 Aug 2017 Bán RAL 78% -13% 4 120.16 104.54 107.93 8/11/2017
33019 4 Aug 2017 7 Aug 2017 Mua RAL 60% 13% 22 120.16 135.78 129.49 9/6/2017
33020 4 Aug 2017 7 Aug 2017 Mua RAL 61% 10% 31 120.16 132.18 127.50 9/19/2017
33021 4 Aug 2017 7 Aug 2017 Mua RAL 62% 19% 22 120.16 142.99 134.20 9/6/2017
33022 4 Aug 2017 7 Aug 2017 Mua RAL 62% 19% 31 120.16 142.99 134.20 9/19/2017
33023 4 Aug 2017 7 Aug 2017 Mua RAL 62% 10% 31 120.16 132.18 127.56 9/19/2017
33024 4 Aug 2017 7 Aug 2017 Mua RAL 63% 16% 31 120.16 139.39 132.23 9/19/2017
33025 4 Aug 2017 7 Aug 2017 Mua RAL 64% 19% 13 120.16 142.99 134.70 8/24/2017
33026 4 Aug 2017 7 Aug 2017 Mua RAL 65% 22% 31 120.16 146.60 137.26 9/19/2017
33027 4 Aug 2017 7 Aug 2017 Mua RAL 65% 25% 22 120.16 150.20 139.63 9/6/2017
33028 4 Aug 2017 7 Aug 2017 Mua RAL 72% 25% 13 120.16 150.20 141.67 8/24/2017
33029 4 Aug 2017 7 Aug 2017 Bán REE 66% -22% 31 37.50 29.25 32.06 9/19/2017
33030 4 Aug 2017 7 Aug 2017 Bán ROS 54% -25% 28 92.50 69.38 80.13 9/14/2017
33031 4 Aug 2017 7 Aug 2017 Bán ROS 59% -13% 16 92.50 80.48 85.47 8/29/2017
33032 4 Aug 2017 7 Aug 2017 Bán ROS 60% -19% 22 92.50 74.93 81.88 9/6/2017
33033 4 Aug 2017 7 Aug 2017 Bán ROS 64% -13% 31 92.50 80.48 84.84 9/19/2017
33034 4 Aug 2017 7 Aug 2017 Bán ROS 65% -19% 31 92.50 74.93 81.13 9/19/2017
33035 4 Aug 2017 7 Aug 2017 Bán ROS 71% -13% 31 92.50 80.48 83.91 9/19/2017
33036 4 Aug 2017 7 Aug 2017 Bán ROS 75% -10% 22 92.50 83.25 85.53 9/6/2017
33037 4 Aug 2017 7 Aug 2017 Mua ROS 79% 13% 16 92.50 104.53 102.00 8/29/2017
33038 4 Aug 2017 7 Aug 2017 Mua ROS 85% 19% 13 92.50 110.08 107.51 8/24/2017
33039 4 Aug 2017 7 Aug 2017 Mua SBT 77% 16% 4 40.50 46.98 45.50 8/11/2017
33040 4 Aug 2017 7 Aug 2017 Bán SD9 87% -19% 4 8.84 7.16 7.38 8/11/2017
33041 4 Aug 2017 7 Aug 2017 Bán SDP 60% -19% 16 5.04 4.08 4.47 8/29/2017
33042 4 Aug 2017 7 Aug 2017 Bán SDP 62% -25% 16 5.04 3.78 4.25 8/29/2017
33043 4 Aug 2017 7 Aug 2017 Mua SDP 74% 25% 4 5.04 6.30 5.97 8/11/2017
33044 4 Aug 2017 7 Aug 2017 Bán SFG 80% -10% 19 13.25 11.93 12.20 9/1/2017
33045 4 Aug 2017 7 Aug 2017 Mua SFG 79% 10% 4 13.25 14.58 14.30 8/11/2017
33046 4 Aug 2017 7 Aug 2017 Mua SFG 90% 10% 10 13.25 14.58 14.44 8/21/2017
33047 4 Aug 2017 7 Aug 2017 Bán SHB 71% -19% 13 8.16 6.61 7.06 8/24/2017
33048 4 Aug 2017 7 Aug 2017 Mua SHB 64% 19% 31 8.16 9.71 9.16 9/19/2017
33049 4 Aug 2017 7 Aug 2017 Mua SHB 66% 25% 31 8.16 10.20 9.50 9/19/2017
33050 4 Aug 2017 7 Aug 2017 Mua SHB 67% 13% 31 8.16 9.22 8.87 9/19/2017
33051 4 Aug 2017 7 Aug 2017 Mua SHB 69% 13% 16 8.16 9.22 8.89 8/29/2017
33052 4 Aug 2017 7 Aug 2017 Mua SHB 69% 25% 19 8.16 10.20 9.58 9/1/2017
33053 4 Aug 2017 7 Aug 2017 Mua SHB 72% 13% 31 8.16 9.22 8.92 9/19/2017
33054 4 Aug 2017 7 Aug 2017 Mua SHB 72% 13% 16 8.16 9.22 8.92 8/29/2017
33055 4 Aug 2017 7 Aug 2017 Mua SHB 72% 19% 31 8.16 9.71 9.28 9/19/2017
33056 4 Aug 2017 7 Aug 2017 Mua SHB 74% 25% 31 8.16 10.20 9.67 9/19/2017
33057 4 Aug 2017 7 Aug 2017 Mua SHB 74% 19% 16 8.16 9.71 9.31 8/29/2017
33058 4 Aug 2017 7 Aug 2017 Mua SHB 76% 19% 16 8.16 9.71 9.34 8/29/2017
33059 4 Aug 2017 7 Aug 2017 Mua SHB 77% 16% 4 8.16 9.47 9.17 8/11/2017
33060 4 Aug 2017 7 Aug 2017 Bán SHI 61% -19% 19 8.83 7.15 7.81 9/1/2017
33061 4 Aug 2017 7 Aug 2017 Bán SHI 62% -25% 31 8.83 6.62 7.47 9/19/2017
33062 4 Aug 2017 7 Aug 2017 Bán SHI 62% -25% 19 8.83 6.62 7.47 9/1/2017
33063 4 Aug 2017 7 Aug 2017 Bán SHI 63% -19% 16 8.83 7.15 7.78 8/29/2017
33064 4 Aug 2017 7 Aug 2017 Bán SHI 70% -25% 19 8.83 6.62 7.28 9/1/2017
33065 4 Aug 2017 7 Aug 2017 Bán SHI 76% -16% 4 8.83 7.42 7.76 8/11/2017
33066 4 Aug 2017 7 Aug 2017 Mua SHI 71% 25% 7 8.83 11.04 10.40 8/16/2017
33067 4 Aug 2017 7 Aug 2017 Bán SHS 80% -25% 7 15.62 11.72 12.48 8/16/2017
33068 4 Aug 2017 7 Aug 2017 Mua SHS 61% 13% 19 15.62 17.65 16.85 9/1/2017
33069 4 Aug 2017 7 Aug 2017 Mua SHS 68% 25% 7 15.62 19.53 18.29 8/16/2017
33070 4 Aug 2017 7 Aug 2017 Bán SSI 63% -19% 31 26.08 21.12 22.98 9/19/2017
33071 4 Aug 2017 7 Aug 2017 Bán STB 65% -10% 16 12.73 11.46 11.91 8/29/2017
33072 4 Aug 2017 7 Aug 2017 Bán STB 67% -10% 25 12.73 11.46 11.87 9/11/2017
33073 4 Aug 2017 7 Aug 2017 Bán STB 68% -10% 25 12.73 11.46 11.87 9/11/2017
33074 4 Aug 2017 7 Aug 2017 Bán STB 71% -10% 4 12.73 11.46 11.82 8/11/2017
33075 4 Aug 2017 7 Aug 2017 Bán STB 72% -10% 16 12.73 11.46 11.81 8/29/2017
33076 4 Aug 2017 7 Aug 2017 Bán STB 72% -16% 31 12.73 10.69 11.26 9/19/2017
33077 4 Aug 2017 7 Aug 2017 Bán STB 76% -16% 16 12.73 10.69 11.19 8/29/2017
33078 4 Aug 2017 7 Aug 2017 Bán STB 89% -13% 4 12.73 11.08 11.25 8/11/2017
33079 4 Aug 2017 7 Aug 2017 Mua STB 67% 25% 7 12.73 15.91 14.86 8/16/2017
33080 4 Aug 2017 7 Aug 2017 Bán TCM 71% -25% 19 29.96 22.47 24.65 9/1/2017
33081 4 Aug 2017 7 Aug 2017 Bán TCM 79% -22% 7 29.96 23.37 24.73 8/16/2017
33082 4 Aug 2017 7 Aug 2017 Bán TDH 60% -10% 28 15.54 13.99 14.61 9/14/2017
33083 4 Aug 2017 7 Aug 2017 Bán TDH 60% -10% 28 15.54 13.99 14.60 9/14/2017
33084 4 Aug 2017 7 Aug 2017 Bán TDH 61% -10% 19 15.54 13.99 14.59 9/1/2017
33085 4 Aug 2017 7 Aug 2017 Bán TDH 62% -10% 19 15.54 13.99 14.58 9/1/2017
33086 4 Aug 2017 7 Aug 2017 Bán TDH 64% -10% 4 15.54 13.99 14.55 8/11/2017
33087 4 Aug 2017 7 Aug 2017 Bán TDH 65% -16% 16 15.54 13.05 13.92 8/29/2017
33088 4 Aug 2017 7 Aug 2017 Bán TDH 67% -16% 25 15.54 13.05 13.87 9/11/2017
33089 4 Aug 2017 7 Aug 2017 Bán TDH 67% -22% 31 15.54 12.12 13.24 9/19/2017
33090 4 Aug 2017 7 Aug 2017 Bán TDH 68% -19% 7 15.54 12.59 13.54 8/16/2017
33091 4 Aug 2017 7 Aug 2017 Bán TDH 68% -16% 25 15.54 13.05 13.85 9/11/2017
33092 4 Aug 2017 7 Aug 2017 Bán TDH 72% -19% 16 15.54 12.59 13.43 8/29/2017
33093 4 Aug 2017 7 Aug 2017 Bán TDH 72% -13% 4 15.54 13.52 14.09 8/11/2017
33094 4 Aug 2017 7 Aug 2017 Bán TDH 88% -22% 13 15.54 12.12 12.53 8/24/2017
33095 4 Aug 2017 7 Aug 2017 Mua TEG 66% 10% 16 6.76 7.44 7.21 8/29/2017
33096 4 Aug 2017 7 Aug 2017 Mua TEG 67% 10% 22 6.76 7.44 7.21 9/6/2017
33097 4 Aug 2017 7 Aug 2017 Mua TEG 68% 10% 28 6.76 7.44 7.22 9/14/2017
33098 4 Aug 2017 7 Aug 2017 Mua TEG 71% 10% 31 6.76 7.44 7.24 9/19/2017
33099 4 Aug 2017 7 Aug 2017 Mua TEG 71% 10% 7 6.76 7.44 7.24 8/16/2017
33100 4 Aug 2017 7 Aug 2017 Mua TEG 75% 13% 7 6.76 7.64 7.42 8/16/2017
33101 4 Aug 2017 7 Aug 2017 Mua TEG 81% 16% 16 6.76 7.84 7.64 8/29/2017
33102 4 Aug 2017 7 Aug 2017 Bán THG 65% -10% 4 50.52 45.47 47.26 8/11/2017
33103 4 Aug 2017 7 Aug 2017 Bán THG 67% -13% 28 50.52 43.95 46.13 9/14/2017
33104 4 Aug 2017 7 Aug 2017 Bán THG 69% -19% 19 50.52 40.92 43.93 9/1/2017
33105 4 Aug 2017 7 Aug 2017 Bán THG 69% -25% 16 50.52 37.89 41.77 8/29/2017
33106 4 Aug 2017 7 Aug 2017 Bán THG 70% -13% 13 50.52 43.95 45.95 8/24/2017
33107 4 Aug 2017 7 Aug 2017 Bán THG 71% -25% 25 50.52 37.89 41.51 9/11/2017
33108 4 Aug 2017 7 Aug 2017 Bán THG 73% -16% 28 50.52 42.44 44.65 9/14/2017
33109 4 Aug 2017 7 Aug 2017 Bán THG 76% -19% 28 50.52 40.92 43.21 9/14/2017
33110 4 Aug 2017 7 Aug 2017 Bán THG 77% -25% 28 50.52 37.89 40.81 9/14/2017
33111 4 Aug 2017 7 Aug 2017 Bán THG 79% -22% 19 50.52 39.41 41.71 9/1/2017
33112 4 Aug 2017 7 Aug 2017 Bán TNA 61% -13% 16 43.89 38.18 40.42 8/29/2017
33113 4 Aug 2017 7 Aug 2017 Mua TNA 62% 10% 7 43.89 48.28 46.63 8/16/2017
33114 4 Aug 2017 7 Aug 2017 Mua TNC 77% 16% 4 11.99 13.91 13.47 8/11/2017
33115 4 Aug 2017 7 Aug 2017 Bán TRA 67% -10% 7 120.10 108.09 112.07 8/16/2017
33116 4 Aug 2017 7 Aug 2017 Mua TRA 61% 13% 16 120.10 135.71 129.55 8/29/2017
33117 4 Aug 2017 7 Aug 2017 Mua TRA 65% 25% 19 120.10 150.13 139.65 9/1/2017
33118 4 Aug 2017 7 Aug 2017 Mua TRA 67% 19% 13 120.10 142.92 135.32 8/24/2017
33119 4 Aug 2017 7 Aug 2017 Mua TRA 68% 19% 16 120.10 142.92 135.57 8/29/2017
33120 4 Aug 2017 7 Aug 2017 Mua TRA 68% 25% 19 120.10 150.13 140.49 9/1/2017
33121 4 Aug 2017 7 Aug 2017 Mua TRA 71% 19% 7 120.10 142.92 136.28 8/16/2017
33122 4 Aug 2017 7 Aug 2017 Mua TRA 76% 25% 10 120.10 150.13 142.83 8/21/2017
33123 4 Aug 2017 7 Aug 2017 Mua TRA 78% 25% 10 120.10 150.13 143.64 8/21/2017
33124 4 Aug 2017 7 Aug 2017 Bán TRC 64% -13% 13 28.41 24.72 26.06 8/24/2017
33125 4 Aug 2017 7 Aug 2017 Bán TRC 66% -10% 4 28.41 25.57 26.53 8/11/2017
33126 4 Aug 2017 7 Aug 2017 Bán TRC 76% -19% 7 28.41 23.01 24.30 8/16/2017
33127 4 Aug 2017 7 Aug 2017 Bán TRC 80% -13% 4 28.41 24.72 25.45 8/11/2017
33128 4 Aug 2017 7 Aug 2017 Bán TRC 90% -25% 28 28.41 21.31 22.05 9/14/2017
33129 4 Aug 2017 7 Aug 2017 Bán TSC 63% -19% 25 5.27 4.27 4.63 9/11/2017
33130 4 Aug 2017 7 Aug 2017 Bán TSC 67% -25% 31 5.27 3.95 4.38 9/19/2017
33131 4 Aug 2017 7 Aug 2017 Bán TSC 67% -19% 16 5.27 4.27 4.59 8/29/2017
33132 4 Aug 2017 7 Aug 2017 Bán TSC 74% -25% 22 5.27 3.95 4.29 9/6/2017
33133 4 Aug 2017 7 Aug 2017 Bán TSC 76% -25% 7 5.27 3.95 4.27 8/16/2017
33134 4 Aug 2017 7 Aug 2017 Bán TSC 78% -25% 13 5.27 3.95 4.24 8/24/2017
33135 4 Aug 2017 7 Aug 2017 Mua TSC 63% 16% 7 5.27 6.11 5.80 8/16/2017
33136 4 Aug 2017 7 Aug 2017 Mua TSC 68% 16% 4 5.27 6.11 5.84 8/11/2017
33137 4 Aug 2017 7 Aug 2017 Bán TYA 61% -10% 4 11.29 10.16 10.60 8/11/2017
33138 4 Aug 2017 7 Aug 2017 Bán TYA 61% -19% 31 11.29 9.14 9.98 9/19/2017
33139 4 Aug 2017 7 Aug 2017 Bán TYA 71% -19% 13 11.29 9.14 9.76 8/24/2017
33140 4 Aug 2017 7 Aug 2017 Mua TYA 61% 19% 28 11.29 13.44 12.59 9/14/2017
33141 4 Aug 2017 7 Aug 2017 Mua TYA 63% 25% 22 11.29 14.11 13.05 9/6/2017
33142 4 Aug 2017 7 Aug 2017 Mua TYA 63% 25% 7 11.29 14.11 13.06 8/16/2017
33143 4 Aug 2017 7 Aug 2017 Mua TYA 63% 19% 16 11.29 13.44 12.63 8/29/2017
33144 4 Aug 2017 7 Aug 2017 Mua TYA 66% 25% 16 11.29 14.11 13.15 8/29/2017
33145 4 Aug 2017 7 Aug 2017 Mua TYA 67% 22% 7 11.29 13.77 12.96 8/16/2017
33146 4 Aug 2017 7 Aug 2017 Bán VAF 69% -19% 31 11.91 9.65 10.34 9/19/2017
33147 4 Aug 2017 7 Aug 2017 Mua VAF 62% 10% 31 11.91 13.10 12.65 9/19/2017
33148 4 Aug 2017 7 Aug 2017 Mua VAF 67% 10% 31 11.91 13.10 12.71 9/19/2017
33149 4 Aug 2017 7 Aug 2017 Mua VAF 68% 10% 19 11.91 13.10 12.72 9/1/2017
33150 4 Aug 2017 7 Aug 2017 Mua VAF 75% 16% 19 11.91 13.82 13.33 9/1/2017
33151 4 Aug 2017 7 Aug 2017 Mua VAF 75% 13% 7 11.91 13.46 13.08 8/16/2017
33152 4 Aug 2017 7 Aug 2017 Mua VAF 76% 13% 7 11.91 13.46 13.09 8/16/2017
33153 4 Aug 2017 7 Aug 2017 Bán VC2 66% -25% 25 14.66 11.00 12.24 9/11/2017
33154 4 Aug 2017 7 Aug 2017 Mua VC2 62% 25% 4 14.66 18.33 16.95 8/11/2017
33155 4 Aug 2017 7 Aug 2017 Mua VC2 82% 25% 4 14.66 18.33 17.65 8/11/2017
33156 4 Aug 2017 7 Aug 2017 Bán VCB 62% -16% 31 38.12 32.02 34.31 9/19/2017
33157 4 Aug 2017 7 Aug 2017 Bán VCB 73% -22% 28 38.12 29.73 31.96 9/14/2017
33158 4 Aug 2017 7 Aug 2017 Mua VCB 60% 13% 31 38.12 43.08 41.10 9/19/2017
33159 4 Aug 2017 7 Aug 2017 Mua VCB 62% 13% 31 38.12 43.08 41.18 9/19/2017
33160 4 Aug 2017 7 Aug 2017 Mua VCB 66% 25% 28 38.12 47.65 44.40 9/14/2017
33161 4 Aug 2017 7 Aug 2017 Mua VCB 67% 19% 19 38.12 45.36 42.94 9/1/2017
33162 4 Aug 2017 7 Aug 2017 Mua VCB 68% 19% 28 38.12 45.36 43.05 9/14/2017
33163 4 Aug 2017 7 Aug 2017 Mua VCB 71% 19% 19 38.12 45.36 43.26 9/1/2017
33164 4 Aug 2017 7 Aug 2017 Mua VCB 72% 25% 28 38.12 47.65 44.99 9/14/2017
33165 4 Aug 2017 7 Aug 2017 Mua VCB 90% 25% 16 38.12 47.65 46.71 8/29/2017
33166 4 Aug 2017 7 Aug 2017 Bán VCG 61% -19% 13 20.26 16.41 17.92 8/24/2017
33167 4 Aug 2017 7 Aug 2017 Bán VCG 64% -25% 19 20.26 15.20 17.02 9/1/2017
33168 4 Aug 2017 7 Aug 2017 Bán VCG 64% -19% 28 20.26 16.41 17.79 9/14/2017
33169 4 Aug 2017 7 Aug 2017 Bán VCG 70% -25% 28 20.26 15.20 16.72 9/14/2017
33170 4 Aug 2017 7 Aug 2017 Mua VCG 62% 25% 16 20.26 25.33 23.40 8/29/2017
33171 4 Aug 2017 7 Aug 2017 Bán VHC 68% -25% 31 51.16 38.37 42.51 9/19/2017
33172 4 Aug 2017 7 Aug 2017 Bán VHC 72% -19% 31 51.16 41.44 44.16 9/19/2017
33173 4 Aug 2017 7 Aug 2017 Bán VHC 78% -19% 22 51.16 41.44 43.57 9/6/2017
33174 4 Aug 2017 7 Aug 2017 Bán VHC 87% -25% 22 51.16 38.37 40.06 9/6/2017
33175 4 Aug 2017 7 Aug 2017 Bán VHC 89% -16% 7 51.16 42.97 43.85 8/16/2017
33176 4 Aug 2017 7 Aug 2017 Mua VHC 77% 16% 4 51.16 59.35 57.44 8/11/2017
33177 4 Aug 2017 7 Aug 2017 Bán VND 64% -25% 31 23.44 17.58 19.67 9/19/2017
33178 4 Aug 2017 7 Aug 2017 Bán VND 71% -16% 4 23.44 19.69 20.76 8/11/2017
33179 4 Aug 2017 7 Aug 2017 Bán VNM 61% -10% 22 152.82 137.54 143.50 9/6/2017
33180 3 Aug 2017 4 Aug 2017 Mua VNR 69% 19% 4 24.44 29.08 27.65 8/10/2017
33181 4 Aug 2017 7 Aug 2017 Bán VSC 62% -10% 22 56.34 50.71 52.86 9/6/2017
33182 4 Aug 2017 7 Aug 2017 Bán VSC 64% -10% 31 56.34 50.71 52.76 9/19/2017
33183 4 Aug 2017 7 Aug 2017 Bán VSC 66% -16% 19 56.34 47.33 50.37 9/1/2017
33184 4 Aug 2017 7 Aug 2017 Bán VSC 67% -13% 4 56.34 49.02 51.43 8/11/2017
33185 4 Aug 2017 7 Aug 2017 Bán VSC 68% -10% 31 56.34 50.71 52.54 9/19/2017
33186 4 Aug 2017 7 Aug 2017 Bán VSC 75% -19% 7 56.34 45.64 48.30 8/16/2017

Khuyến nghị đầu tư ngày 4/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
31910 3 Aug 2017 4 Aug 2017 Mua AAA 69% 13% 7 32.65 36.89 35.57 8/15/2017
31911 3 Aug 2017 4 Aug 2017 Mua AAA 71% 19% 22 32.65 38.85 37.08 9/5/2017
31912 3 Aug 2017 4 Aug 2017 Mua AAA 76% 19% 10 32.65 38.85 37.38 8/18/2017
31913 3 Aug 2017 4 Aug 2017 Mua AAA 85% 10% 4 32.65 35.92 35.42 8/10/2017
31914 3 Aug 2017 4 Aug 2017 Mua AAA 87% 25% 19 32.65 40.81 39.74 8/31/2017
31915 3 Aug 2017 4 Aug 2017 Mua AAA 91% 25% 19 32.65 40.81 40.06 8/31/2017
31916 3 Aug 2017 4 Aug 2017 Mua AAA 91% 19% 10 32.65 38.85 38.31 8/18/2017
31917 3 Aug 2017 4 Aug 2017 Bán ACB 63% -10% 31 26.00 23.40 24.38 9/18/2017
31918 3 Aug 2017 4 Aug 2017 Bán ACB 73% -16% 31 26.00 21.84 22.95 9/18/2017
31919 3 Aug 2017 4 Aug 2017 Bán ACB 76% -10% 4 26.00 23.40 24.03 8/10/2017
31920 3 Aug 2017 4 Aug 2017 Bán ACB 76% -13% 13 26.00 22.62 23.43 8/23/2017
31921 3 Aug 2017 4 Aug 2017 Bán ACB 80% -16% 4 26.00 21.84 22.67 8/10/2017
31922 3 Aug 2017 4 Aug 2017 Bán ACB 83% -19% 22 26.00 21.06 21.91 9/5/2017
31923 3 Aug 2017 4 Aug 2017 Bán ACB 85% -19% 10 26.00 21.06 21.80 8/18/2017
31924 3 Aug 2017 4 Aug 2017 Bán ACB 87% -25% 28 26.00 19.50 20.32 9/13/2017
31925 3 Aug 2017 4 Aug 2017 Bán AGR 62% -13% 16 5.05 4.39 4.64 8/28/2017
31926 3 Aug 2017 4 Aug 2017 Bán AGR 63% -25% 28 5.05 3.79 4.26 9/13/2017
31927 3 Aug 2017 4 Aug 2017 Bán AGR 71% -13% 7 5.05 4.39 4.58 8/15/2017
31928 3 Aug 2017 4 Aug 2017 Bán AGR 72% -19% 16 5.05 4.09 4.36 8/28/2017
31929 3 Aug 2017 4 Aug 2017 Bán AGR 87% -25% 10 5.05 3.79 3.95 8/18/2017
31930 3 Aug 2017 4 Aug 2017 Mua AGR 60% 19% 13 5.05 6.01 5.63 8/23/2017
31931 3 Aug 2017 4 Aug 2017 Mua AGR 60% 13% 31 5.05 5.71 5.45 9/18/2017
31932 3 Aug 2017 4 Aug 2017 Mua AGR 62% 25% 19 5.05 6.31 5.83 8/31/2017
31933 3 Aug 2017 4 Aug 2017 Mua AGR 62% 19% 31 5.05 6.01 5.65 9/18/2017
31934 3 Aug 2017 4 Aug 2017 Mua AGR 66% 25% 31 5.05 6.31 5.88 9/18/2017
31935 3 Aug 2017 4 Aug 2017 Mua AGR 75% 19% 4 5.05 6.01 5.77 8/10/2017
31936 3 Aug 2017 4 Aug 2017 Bán AMD 80% -13% 31 10.84 9.43 9.71 9/18/2017
31937 3 Aug 2017 4 Aug 2017 Bán AMD 80% -13% 25 10.84 9.43 9.71 9/8/2017
31938 3 Aug 2017 4 Aug 2017 Bán AMD 86% -13% 13 10.84 9.43 9.63 8/23/2017
31939 3 Aug 2017 4 Aug 2017 Mua AMD 61% 10% 16 10.84 11.92 11.50 8/28/2017
31940 3 Aug 2017 4 Aug 2017 Mua AMD 64% 19% 22 10.84 12.90 12.16 9/5/2017
31941 3 Aug 2017 4 Aug 2017 Mua AMD 64% 13% 13 10.84 12.25 11.74 8/23/2017
31942 3 Aug 2017 4 Aug 2017 Mua AMD 66% 19% 22 10.84 12.90 12.20 9/5/2017
31943 3 Aug 2017 4 Aug 2017 Mua AMD 70% 13% 4 10.84 12.25 11.82 8/10/2017
31944 3 Aug 2017 4 Aug 2017 Mua AMD 71% 19% 13 10.84 12.90 12.29 8/23/2017
31945 3 Aug 2017 4 Aug 2017 Mua AMD 74% 25% 16 10.84 13.55 12.84 8/28/2017
31946 3 Aug 2017 4 Aug 2017 Mua ASM 63% 19% 13 12.74 15.16 14.26 8/23/2017
31947 3 Aug 2017 4 Aug 2017 Mua ASM 63% 25% 7 12.74 15.93 14.76 8/15/2017
31948 3 Aug 2017 4 Aug 2017 Mua ASM 66% 25% 7 12.74 15.93 14.84 8/15/2017
31949 3 Aug 2017 4 Aug 2017 Bán BHS 61% -13% 4 24.34 21.18 22.41 8/10/2017
31950 3 Aug 2017 4 Aug 2017 Bán BHS 65% -19% 25 24.34 19.72 21.35 9/8/2017
31951 3 Aug 2017 4 Aug 2017 Bán BHS 66% -13% 31 24.34 21.18 22.25 9/18/2017
31952 3 Aug 2017 4 Aug 2017 Bán BHS 70% -16% 7 24.34 20.45 21.62 8/15/2017
31953 3 Aug 2017 4 Aug 2017 Bán BHS 75% -25% 31 24.34 18.26 19.77 9/18/2017
31954 3 Aug 2017 4 Aug 2017 Bán BHS 77% -16% 13 24.34 20.45 21.33 8/23/2017
31955 3 Aug 2017 4 Aug 2017 Mua BHS 62% 16% 25 24.34 28.23 26.74 9/8/2017
31956 3 Aug 2017 4 Aug 2017 Mua BHS 63% 10% 22 24.34 26.77 25.88 9/5/2017
31957 3 Aug 2017 4 Aug 2017 Mua BHS 63% 22% 31 24.34 29.69 27.72 9/18/2017
31958 3 Aug 2017 4 Aug 2017 Mua BHS 67% 16% 4 24.34 28.23 26.94 8/10/2017
31959 3 Aug 2017 4 Aug 2017 Mua BHS 68% 22% 7 24.34 29.69 28.00 8/15/2017
31960 3 Aug 2017 4 Aug 2017 Mua BHS 72% 16% 4 24.34 28.23 27.14 8/10/2017
31961 3 Aug 2017 4 Aug 2017 Bán BID 62% -16% 22 22.15 18.61 19.95 9/5/2017
31962 3 Aug 2017 4 Aug 2017 Bán BID 65% -10% 31 22.15 19.94 20.72 9/18/2017
31963 3 Aug 2017 4 Aug 2017 Bán BID 70% -19% 19 22.15 17.94 19.20 8/31/2017
31964 3 Aug 2017 4 Aug 2017 Mua BID 63% 13% 22 22.15 25.03 23.96 9/5/2017
31965 3 Aug 2017 4 Aug 2017 Mua BID 70% 19% 25 22.15 26.36 25.10 9/8/2017
31966 3 Aug 2017 4 Aug 2017 Mua BID 72% 25% 31 22.15 27.69 26.12 9/18/2017
31967 3 Aug 2017 4 Aug 2017 Bán BMI 57% -25% 31 29.62 22.22 25.37 9/18/2017
31968 3 Aug 2017 4 Aug 2017 Bán BMP 61% -19% 25 79.36 64.28 70.18 9/8/2017
31969 3 Aug 2017 4 Aug 2017 Bán BMP 72% -25% 31 79.36 59.52 65.11 9/18/2017
31970 3 Aug 2017 4 Aug 2017 Bán BMP 73% -22% 22 79.36 61.90 66.63 9/5/2017
31971 3 Aug 2017 4 Aug 2017 Bán BMP 78% -22% 31 79.36 61.90 65.81 9/18/2017
31972 3 Aug 2017 4 Aug 2017 Mua BMP 60% 10% 31 79.36 87.30 84.11 9/18/2017
31973 3 Aug 2017 4 Aug 2017 Mua BMP 68% 25% 7 79.36 99.20 92.93 8/15/2017
31974 3 Aug 2017 4 Aug 2017 Bán BVH 63% -19% 13 57.62 46.67 50.71 8/23/2017
31975 3 Aug 2017 4 Aug 2017 Bán BVH 65% -25% 28 57.62 43.22 48.27 9/13/2017
31976 3 Aug 2017 4 Aug 2017 Bán BVH 73% -25% 19 57.62 43.22 47.15 8/31/2017
31977 3 Aug 2017 4 Aug 2017 Bán BVH 79% -25% 10 57.62 43.22 46.21 8/18/2017
31978 3 Aug 2017 4 Aug 2017 Bán C32 62% -16% 31 37.78 31.74 34.05 9/18/2017
31979 3 Aug 2017 4 Aug 2017 Bán C32 67% -10% 31 37.78 34.00 35.25 9/18/2017
31980 3 Aug 2017 4 Aug 2017 Bán C32 76% -10% 22 37.78 34.00 34.91 9/5/2017
31981 3 Aug 2017 4 Aug 2017 Bán C32 82% -10% 4 37.78 34.00 34.70 8/10/2017
31982 3 Aug 2017 4 Aug 2017 Bán C32 82% -13% 31 37.78 32.87 33.76 9/18/2017
31983 3 Aug 2017 4 Aug 2017 Bán C32 84% -10% 4 37.78 34.00 34.62 8/10/2017
31984 3 Aug 2017 4 Aug 2017 Mua C32 75% 16% 4 37.78 43.82 42.32 8/10/2017
31985 3 Aug 2017 4 Aug 2017 Bán C47 67% -13% 31 22.60 19.66 20.64 9/18/2017
31986 3 Aug 2017 4 Aug 2017 Bán C47 77% -10% 4 22.60 20.34 20.86 8/10/2017
31987 3 Aug 2017 4 Aug 2017 Bán C47 77% -10% 4 22.60 20.34 20.86 8/10/2017
31988 3 Aug 2017 4 Aug 2017 Bán C47 89% -16% 4 22.60 18.98 19.40 8/10/2017
31989 3 Aug 2017 4 Aug 2017 Bán C47 89% -16% 4 22.60 18.98 19.38 8/10/2017
31990 3 Aug 2017 4 Aug 2017 Mua C47 66% 19% 13 22.60 26.89 25.45 8/23/2017
31991 3 Aug 2017 4 Aug 2017 Mua C47 66% 13% 4 22.60 25.54 24.55 8/10/2017
31992 3 Aug 2017 4 Aug 2017 Mua C47 68% 19% 13 22.60 26.89 25.50 8/23/2017
31993 3 Aug 2017 4 Aug 2017 Mua C47 68% 25% 28 22.60 28.25 26.44 9/13/2017
31994 3 Aug 2017 4 Aug 2017 Mua C47 69% 25% 19 22.60 28.25 26.49 8/31/2017
31995 3 Aug 2017 4 Aug 2017 Mua C47 76% 25% 10 22.60 28.25 26.92 8/18/2017
31996 3 Aug 2017 4 Aug 2017 Mua C47 76% 25% 22 22.60 28.25 26.92 9/5/2017
31997 3 Aug 2017 4 Aug 2017 Mua C47 78% 25% 10 22.60 28.25 27.01 8/18/2017
31998 3 Aug 2017 4 Aug 2017 Mua C47 83% 19% 4 22.60 26.89 26.16 8/10/2017
31999 3 Aug 2017 4 Aug 2017 Mua C47 85% 19% 4 22.60 26.89 26.23 8/10/2017
32000 3 Aug 2017 4 Aug 2017 Mua CEO 61% 10% 31 10.60 11.66 11.25 9/18/2017
32001 3 Aug 2017 4 Aug 2017 Bán CII 69% -19% 7 32.82 26.58 28.53 8/15/2017
32002 3 Aug 2017 4 Aug 2017 Bán CII 88% -25% 7 32.82 24.62 25.61 8/15/2017
32003 3 Aug 2017 4 Aug 2017 Mua CSM 61% 25% 28 16.08 20.10 18.52 9/13/2017
32004 3 Aug 2017 4 Aug 2017 Mua CSM 66% 19% 7 16.08 19.14 18.10 8/15/2017
32005 3 Aug 2017 4 Aug 2017 Bán CTD 87% -22% 19 208.16 162.36 168.13 8/31/2017
32006 3 Aug 2017 4 Aug 2017 Mua CTD 59% 16% 25 208.16 241.47 227.88 9/8/2017
32007 3 Aug 2017 4 Aug 2017 Mua CTD 61% 19% 31 208.16 247.71 232.44 9/18/2017
32008 3 Aug 2017 4 Aug 2017 Mua CTD 62% 13% 13 208.16 235.22 224.88 8/23/2017
32009 3 Aug 2017 4 Aug 2017 Mua CTD 62% 10% 4 208.16 228.98 221.15 8/10/2017
32010 3 Aug 2017 4 Aug 2017 Mua CTD 62% 22% 31 208.16 253.96 236.74 9/18/2017
32011 3 Aug 2017 4 Aug 2017 Mua CTD 63% 19% 13 208.16 247.71 232.92 8/23/2017
32012 3 Aug 2017 4 Aug 2017 Mua CTD 63% 13% 28 208.16 235.22 225.26 9/13/2017
32013 3 Aug 2017 4 Aug 2017 Bán CTG 63% -16% 19 20.04 16.83 18.02 8/31/2017
32014 3 Aug 2017 4 Aug 2017 Mua CTG 64% 19% 28 20.04 23.85 22.47 9/13/2017
32015 3 Aug 2017 4 Aug 2017 Mua CTG 65% 19% 28 20.04 23.85 22.51 9/13/2017
32016 3 Aug 2017 4 Aug 2017 Mua CTG 68% 25% 16 20.04 25.05 23.44 8/28/2017
32017 3 Aug 2017 4 Aug 2017 Mua CTG 69% 25% 25 20.04 25.05 23.50 9/8/2017
32018 3 Aug 2017 4 Aug 2017 Mua CTG 70% 25% 25 20.04 25.05 23.57 9/8/2017
32019 3 Aug 2017 4 Aug 2017 Bán CTI 75% -22% 7 31.13 24.28 26.02 8/15/2017
32020 3 Aug 2017 4 Aug 2017 Mua CTI 62% 13% 22 31.13 35.18 33.65 9/5/2017
32021 3 Aug 2017 4 Aug 2017 Mua CTI 62% 13% 22 31.13 35.18 33.65 9/5/2017
32022 3 Aug 2017 4 Aug 2017 Mua CTI 64% 19% 25 31.13 37.04 34.92 9/8/2017
32023 3 Aug 2017 4 Aug 2017 Mua CTI 64% 19% 25 31.13 37.04 34.92 9/8/2017
32024 3 Aug 2017 4 Aug 2017 Bán CVT 65% -16% 4 43.44 36.49 38.90 8/10/2017
32025 3 Aug 2017 4 Aug 2017 Bán CVT 66% -10% 13 43.44 39.10 40.59 8/23/2017
32026 3 Aug 2017 4 Aug 2017 Mua CVT 77% 19% 4 43.44 51.69 49.80 8/10/2017
32027 3 Aug 2017 4 Aug 2017 Bán DAG 73% -22% 7 13.47 10.51 11.31 8/15/2017
32028 3 Aug 2017 4 Aug 2017 Mua DAG 61% 19% 31 13.47 16.03 15.03 9/18/2017
32029 3 Aug 2017 4 Aug 2017 Mua DAG 61% 19% 13 13.47 16.03 15.04 8/23/2017
32030 3 Aug 2017 4 Aug 2017 Bán DBC 61% -22% 19 27.86 21.73 24.13 8/31/2017
32031 3 Aug 2017 4 Aug 2017 Mua DBT 62% 13% 4 16.94 19.14 18.30 8/10/2017
32032 3 Aug 2017 4 Aug 2017 Mua DBT 62% 25% 22 16.94 21.18 19.57 9/5/2017
32033 3 Aug 2017 4 Aug 2017 Mua DBT 82% 25% 4 16.94 21.18 20.40 8/10/2017
32034 3 Aug 2017 4 Aug 2017 Bán DCL 61% -19% 25 24.27 19.66 21.46 9/8/2017
32035 3 Aug 2017 4 Aug 2017 Bán DCL 63% -25% 7 24.27 18.20 20.43 8/15/2017
32036 3 Aug 2017 4 Aug 2017 Bán DCL 66% -25% 28 24.27 18.20 20.30 9/13/2017
32037 3 Aug 2017 4 Aug 2017 Bán DCL 66% -16% 13 24.27 20.39 21.71 8/23/2017
32038 3 Aug 2017 4 Aug 2017 Bán DCL 71% -25% 25 24.27 18.20 19.94 9/8/2017
32039 3 Aug 2017 4 Aug 2017 Bán DCL 87% -19% 4 24.27 19.66 20.27 8/10/2017
32040 3 Aug 2017 4 Aug 2017 Mua DCL 63% 10% 4 24.27 26.70 25.79 8/10/2017
32041 3 Aug 2017 4 Aug 2017 Mua DCL 64% 25% 28 24.27 30.34 28.14 9/13/2017
32042 3 Aug 2017 4 Aug 2017 Mua DCL 66% 19% 16 24.27 28.88 27.32 8/28/2017
32043 3 Aug 2017 4 Aug 2017 Mua DCL 71% 25% 16 24.27 30.34 28.55 8/28/2017
32044 3 Aug 2017 4 Aug 2017 Mua DCM 74% 10% 25 13.88 15.27 14.91 9/8/2017
32045 3 Aug 2017 4 Aug 2017 Mua DCM 75% 22% 19 13.88 16.93 16.16 8/31/2017
32046 3 Aug 2017 4 Aug 2017 Mua DCM 77% 16% 25 13.88 16.10 15.59 9/8/2017
32047 3 Aug 2017 4 Aug 2017 Mua DCM 79% 16% 16 13.88 16.10 15.63 8/28/2017
32048 3 Aug 2017 4 Aug 2017 Mua DCM 79% 25% 28 13.88 17.35 16.63 9/13/2017
32049 3 Aug 2017 4 Aug 2017 Mua DCM 83% 22% 19 13.88 16.93 16.41 8/31/2017
32050 3 Aug 2017 4 Aug 2017 Mua DCS 61% 10% 31 2.60 2.86 2.76 9/18/2017
32051 3 Aug 2017 4 Aug 2017 Mua DCS 63% 13% 7 2.60 2.94 2.81 8/15/2017
32052 3 Aug 2017 4 Aug 2017 Mua DCS 64% 19% 7 2.60 3.09 2.91 8/15/2017
32053 3 Aug 2017 4 Aug 2017 Mua DCS 65% 13% 16 2.60 2.94 2.82 8/28/2017
32054 3 Aug 2017 4 Aug 2017 Mua DCS 65% 19% 7 2.60 3.09 2.92 8/15/2017
32055 3 Aug 2017 4 Aug 2017 Mua DCS 66% 13% 7 2.60 2.94 2.82 8/15/2017
32056 3 Aug 2017 4 Aug 2017 Mua DCS 66% 25% 31 2.60 3.25 3.03 9/18/2017
32057 3 Aug 2017 4 Aug 2017 Mua DCS 68% 19% 16 2.60 3.09 2.94 8/28/2017
32058 3 Aug 2017 4 Aug 2017 Mua DCS 87% 25% 4 2.60 3.25 3.17 8/10/2017
32059 3 Aug 2017 4 Aug 2017 Bán DGC 69% -10% 31 31.84 28.66 29.64 9/18/2017
32060 3 Aug 2017 4 Aug 2017 Bán DGC 86% -22% 31 31.84 24.84 25.84 9/18/2017
32061 3 Aug 2017 4 Aug 2017 Bán DGC 90% -13% 7 31.84 27.70 28.13 8/15/2017
32062 3 Aug 2017 4 Aug 2017 Mua DGC 60% 10% 4 31.84 35.02 33.75 8/10/2017
32063 3 Aug 2017 4 Aug 2017 Mua DGC 66% 22% 13 31.84 38.84 36.43 8/23/2017
32064 3 Aug 2017 4 Aug 2017 Bán DGW 58% -16% 22 15.44 12.97 14.01 9/5/2017
32065 3 Aug 2017 4 Aug 2017 Bán DGW 63% -10% 28 15.44 13.90 14.47 9/13/2017
32066 3 Aug 2017 4 Aug 2017 Bán DHG 68% -10% 19 115.72 104.15 107.82 8/31/2017
32067 3 Aug 2017 4 Aug 2017 Bán DHG 70% -10% 28 115.72 104.15 107.64 9/13/2017
32068 3 Aug 2017 4 Aug 2017 Bán DHG 70% -16% 19 115.72 97.20 102.69 8/31/2017
32069 3 Aug 2017 4 Aug 2017 Bán DHG 75% -16% 28 115.72 97.20 101.89 9/13/2017
32070 3 Aug 2017 4 Aug 2017 Bán DHG 85% -19% 10 115.72 93.73 97.08 8/18/2017
32071 3 Aug 2017 4 Aug 2017 Mua DHG 60% 10% 31 115.72 127.29 122.71 9/18/2017
32072 3 Aug 2017 4 Aug 2017 Mua DHG 62% 19% 25 115.72 137.71 129.33 9/8/2017
32073 3 Aug 2017 4 Aug 2017 Mua DHG 66% 25% 31 115.72 144.65 134.93 9/18/2017
32074 3 Aug 2017 4 Aug 2017 Mua DHG 70% 10% 4 115.72 127.29 123.77 8/10/2017
32075 3 Aug 2017 4 Aug 2017 Mua DHG 73% 19% 16 115.72 137.71 131.68 8/28/2017
32076 3 Aug 2017 4 Aug 2017 Mua DHG 81% 25% 16 115.72 144.65 139.15 8/28/2017
32077 3 Aug 2017 4 Aug 2017 Mua DHG 85% 19% 7 115.72 137.71 134.39 8/15/2017
32078 3 Aug 2017 4 Aug 2017 Mua DHG 88% 25% 7 115.72 144.65 141.12 8/15/2017
32079 3 Aug 2017 4 Aug 2017 Bán DMC 58% -13% 4 121.38 105.60 112.23 8/10/2017
32080 3 Aug 2017 4 Aug 2017 Mua DMC 61% 19% 16 121.38 144.44 135.45 8/28/2017
32081 3 Aug 2017 4 Aug 2017 Mua DMC 64% 19% 7 121.38 144.44 136.23 8/15/2017
32082 3 Aug 2017 4 Aug 2017 Mua DMC 69% 25% 16 121.38 151.73 142.17 8/28/2017
32083 3 Aug 2017 4 Aug 2017 Mua DMC 70% 13% 4 121.38 137.16 132.46 8/10/2017
32084 3 Aug 2017 4 Aug 2017 Bán DP3 69% -10% 31 45.10 40.59 41.98 9/18/2017
32085 3 Aug 2017 4 Aug 2017 Bán DP3 78% -19% 19 45.10 36.53 38.39 8/31/2017
32086 3 Aug 2017 4 Aug 2017 Mua DP3 60% 19% 31 45.10 53.67 50.27 9/18/2017
32087 3 Aug 2017 4 Aug 2017 Mua DP3 71% 10% 10 45.10 49.61 48.30 8/18/2017
32088 3 Aug 2017 4 Aug 2017 Bán DPM 64% -13% 19 23.24 20.22 21.32 8/31/2017
32089 3 Aug 2017 4 Aug 2017 Bán DPM 75% -22% 22 23.24 18.13 19.42 9/5/2017
32090 3 Aug 2017 4 Aug 2017 Bán DRH 79% -19% 4 26.78 21.69 22.76 8/10/2017
32091 3 Aug 2017 4 Aug 2017 Mua DRH 62% 19% 4 26.78 31.87 29.91 8/10/2017
32092 3 Aug 2017 4 Aug 2017 Bán DVP 64% -10% 19 71.14 64.03 66.59 8/31/2017
32093 3 Aug 2017 4 Aug 2017 Mua DVP 63% 10% 13 71.14 78.25 75.63 8/23/2017
32094 3 Aug 2017 4 Aug 2017 Mua DVP 63% 19% 31 71.14 84.66 79.67 9/18/2017
32095 3 Aug 2017 4 Aug 2017 Mua DVP 64% 10% 4 71.14 78.25 75.71 8/10/2017
32096 3 Aug 2017 4 Aug 2017 Mua DVP 66% 13% 22 71.14 80.39 77.20 9/5/2017
32097 3 Aug 2017 4 Aug 2017 Mua DVP 66% 10% 31 71.14 78.25 75.85 9/18/2017
32098 3 Aug 2017 4 Aug 2017 Mua DVP 67% 13% 31 71.14 80.39 77.34 9/18/2017
32099 3 Aug 2017 4 Aug 2017 Mua DVP 68% 10% 7 71.14 78.25 75.98 8/15/2017
32100 3 Aug 2017 4 Aug 2017 Mua DVP 70% 16% 13 71.14 82.52 79.06 8/23/2017
32101 3 Aug 2017 4 Aug 2017 Mua DVP 71% 16% 31 71.14 82.52 79.27 9/18/2017
32102 3 Aug 2017 4 Aug 2017 Mua DVP 73% 25% 31 71.14 88.93 84.11 9/18/2017
32103 3 Aug 2017 4 Aug 2017 Mua DVP 73% 13% 22 71.14 80.39 77.92 9/5/2017
32104 3 Aug 2017 4 Aug 2017 Mua DVP 75% 19% 22 71.14 84.66 81.21 9/5/2017
32105 3 Aug 2017 4 Aug 2017 Mua DVP 77% 25% 22 71.14 88.93 84.75 9/5/2017
32106 3 Aug 2017 4 Aug 2017 Mua DVP 81% 25% 22 71.14 88.93 85.55 9/5/2017
32107 3 Aug 2017 4 Aug 2017 Bán DXG 64% -19% 16 18.79 15.22 16.49 8/28/2017
32108 3 Aug 2017 4 Aug 2017 Bán DXG 67% -25% 19 18.79 14.09 15.62 8/31/2017
32109 3 Aug 2017 4 Aug 2017 Bán DXG 68% -13% 4 18.79 16.35 17.14 8/10/2017
32110 3 Aug 2017 4 Aug 2017 Bán DXG 69% -25% 16 18.79 14.09 15.53 8/28/2017
32111 3 Aug 2017 4 Aug 2017 Bán DXG 71% -25% 28 18.79 14.09 15.45 9/13/2017
32112 3 Aug 2017 4 Aug 2017 Bán DXG 74% -13% 4 18.79 16.35 16.98 8/10/2017
32113 3 Aug 2017 4 Aug 2017 Bán DXG 85% -19% 7 18.79 15.22 15.77 8/15/2017
32114 3 Aug 2017 4 Aug 2017 Bán DXG 85% -25% 10 18.79 14.09 14.81 8/18/2017
32115 3 Aug 2017 4 Aug 2017 Mua DXG 72% 16% 4 18.79 21.80 20.94 8/10/2017
32116 3 Aug 2017 4 Aug 2017 Mua DXG 83% 16% 4 18.79 21.80 21.29 8/10/2017
32117 3 Aug 2017 4 Aug 2017 Bán DXP 61% -10% 22 14.28 12.85 13.41 9/5/2017
32118 3 Aug 2017 4 Aug 2017 Bán DXP 63% -13% 13 14.28 12.42 13.12 8/23/2017
32119 3 Aug 2017 4 Aug 2017 Bán DXP 64% -13% 31 14.28 12.42 13.10 9/18/2017
32120 3 Aug 2017 4 Aug 2017 Bán DXP 66% -19% 31 14.28 11.57 12.49 9/18/2017
32121 3 Aug 2017 4 Aug 2017 Bán DXP 77% -16% 22 14.28 12.00 12.52 9/5/2017
32122 3 Aug 2017 4 Aug 2017 Bán DXP 81% -19% 10 14.28 11.57 12.08 8/18/2017
32123 3 Aug 2017 4 Aug 2017 Mua DXP 71% 25% 7 14.28 17.85 16.83 8/15/2017
32124 3 Aug 2017 4 Aug 2017 Bán FCN 62% -16% 19 24.27 20.39 21.86 8/31/2017
32125 3 Aug 2017 4 Aug 2017 Bán FCN 62% -10% 31 24.27 21.84 22.76 9/18/2017
32126 3 Aug 2017 4 Aug 2017 Bán FCN 67% -13% 28 24.27 21.11 22.15 9/13/2017
32127 3 Aug 2017 4 Aug 2017 Bán FCN 73% -10% 4 24.27 21.84 22.49 8/10/2017
32128 3 Aug 2017 4 Aug 2017 Bán FCN 78% -19% 28 24.27 19.66 20.68 9/13/2017
32129 3 Aug 2017 4 Aug 2017 Bán FCN 82% -16% 31 24.27 20.39 21.10 9/18/2017
32130 3 Aug 2017 4 Aug 2017 Bán FCN 83% -13% 10 24.27 21.11 21.65 8/18/2017
32131 3 Aug 2017 4 Aug 2017 Mua FCN 63% 22% 22 24.27 29.61 27.64 9/5/2017
32132 3 Aug 2017 4 Aug 2017 Mua FCN 66% 16% 13 24.27 28.15 26.81 8/23/2017
32133 3 Aug 2017 4 Aug 2017 Bán FIT 69% -10% 13 9.41 8.47 8.76 8/23/2017
32134 3 Aug 2017 4 Aug 2017 Mua FIT 62% 16% 31 9.41 10.92 10.35 9/18/2017
32135 3 Aug 2017 4 Aug 2017 Mua FIT 64% 10% 31 9.41 10.36 10.01 9/18/2017
32136 3 Aug 2017 4 Aug 2017 Mua FIT 66% 13% 22 9.41 10.64 10.22 9/5/2017
32137 3 Aug 2017 4 Aug 2017 Mua FIT 68% 10% 4 9.41 10.36 10.05 8/10/2017
32138 3 Aug 2017 4 Aug 2017 Mua FIT 68% 10% 16 9.41 10.36 10.06 8/28/2017
32139 3 Aug 2017 4 Aug 2017 Mua FIT 72% 10% 25 9.41 10.36 10.09 9/8/2017
32140 3 Aug 2017 4 Aug 2017 Mua FIT 74% 16% 7 9.41 10.92 10.53 8/15/2017
32141 3 Aug 2017 4 Aug 2017 Mua FIT 74% 19% 31 9.41 11.20 10.73 9/18/2017
32142 3 Aug 2017 4 Aug 2017 Mua FIT 76% 25% 31 9.41 11.77 11.20 9/18/2017
32143 3 Aug 2017 4 Aug 2017 Mua FIT 77% 25% 31 9.41 11.77 11.22 9/18/2017
32144 3 Aug 2017 4 Aug 2017 Bán FLC 61% -13% 16 7.21 6.28 6.64 8/28/2017
32145 3 Aug 2017 4 Aug 2017 Bán FLC 78% -16% 4 7.21 6.06 6.31 8/10/2017
32146 3 Aug 2017 4 Aug 2017 Mua FLC 61% 10% 31 7.21 7.94 7.65 9/18/2017
32147 3 Aug 2017 4 Aug 2017 Mua FLC 70% 16% 4 7.21 8.37 8.02 8/10/2017
32148 3 Aug 2017 4 Aug 2017 Bán FPT 78% -19% 7 49.08 39.75 41.80 8/15/2017
32149 3 Aug 2017 4 Aug 2017 Bán GAS 60% -13% 22 63.18 54.97 58.24 9/5/2017
32150 3 Aug 2017 4 Aug 2017 Bán GAS 60% -10% 4 63.18 56.86 59.37 8/10/2017
32151 3 Aug 2017 4 Aug 2017 Bán GAS 62% -19% 16 63.18 51.18 55.79 8/28/2017
32152 3 Aug 2017 4 Aug 2017 Bán GAS 64% -22% 16 63.18 49.28 54.35 8/28/2017
32153 3 Aug 2017 4 Aug 2017 Bán GAS 65% -13% 31 63.18 54.97 57.82 9/18/2017
32154 3 Aug 2017 4 Aug 2017 Bán GAS 67% -19% 25 63.18 51.18 55.13 9/8/2017
32155 3 Aug 2017 4 Aug 2017 Bán GAS 67% -19% 25 63.18 51.18 55.09 9/8/2017
32156 3 Aug 2017 4 Aug 2017 Bán GAS 69% -25% 25 63.18 47.39 52.30 9/8/2017
32157 3 Aug 2017 4 Aug 2017 Bán GAS 70% -25% 25 63.18 47.39 52.11 9/8/2017
32158 3 Aug 2017 4 Aug 2017 Bán GAS 85% -22% 7 63.18 49.28 51.42 8/15/2017
32159 3 Aug 2017 4 Aug 2017 Bán HAG 60% -16% 16 9.31 7.82 8.41 8/28/2017
32160 3 Aug 2017 4 Aug 2017 Bán HAG 73% -25% 28 9.31 6.98 7.61 9/13/2017
32161 2 Aug 2017 3 Aug 2017 Bán HAT 65% -25% 16 37.30 27.98 31.28 8/25/2017
32162 2 Aug 2017 3 Aug 2017 Mua HAT 64% 13% 28 37.30 42.15 40.40 9/12/2017
32163 2 Aug 2017 3 Aug 2017 Mua HAT 66% 19% 28 37.30 44.39 41.95 9/12/2017
32164 2 Aug 2017 3 Aug 2017 Mua HAT 67% 25% 22 37.30 46.63 43.57 9/4/2017
32165 2 Aug 2017 3 Aug 2017 Mua HAT 69% 25% 31 37.30 46.63 43.77 9/15/2017
32166 3 Aug 2017 4 Aug 2017 Bán HAX 61% -13% 16 40.02 34.82 36.83 8/28/2017
32167 3 Aug 2017 4 Aug 2017 Bán HAX 67% -19% 22 40.02 32.42 34.93 9/5/2017
32168 3 Aug 2017 4 Aug 2017 Bán HAX 69% -19% 13 40.02 32.42 34.77 8/23/2017
32169 3 Aug 2017 4 Aug 2017 Bán HAX 70% -25% 25 40.02 30.02 32.98 9/8/2017
32170 3 Aug 2017 4 Aug 2017 Mua HAX 62% 16% 4 40.02 46.42 43.98 8/10/2017
32171 3 Aug 2017 4 Aug 2017 Mua HAX 65% 16% 4 40.02 46.42 44.19 8/10/2017
32172 3 Aug 2017 4 Aug 2017 Bán HBC 66% -25% 31 55.72 41.79 46.58 9/18/2017
32173 3 Aug 2017 4 Aug 2017 Mua HBC 61% 22% 7 55.72 67.98 63.19 8/15/2017
32174 3 Aug 2017 4 Aug 2017 Mua HBC 89% 16% 4 55.72 64.64 63.68 8/10/2017
32175 3 Aug 2017 4 Aug 2017 Bán HCM 60% -13% 31 43.19 37.58 39.80 9/18/2017
32176 3 Aug 2017 4 Aug 2017 Bán HCM 66% -13% 31 43.19 37.58 39.47 9/18/2017
32177 3 Aug 2017 4 Aug 2017 Bán HCM 76% -13% 4 43.19 37.58 38.91 8/10/2017
32178 3 Aug 2017 4 Aug 2017 Mua HCM 87% 16% 4 43.19 50.10 49.23 8/10/2017
32179 3 Aug 2017 4 Aug 2017 Bán HDC 89% -22% 7 16.11 12.57 12.96 8/15/2017
32180 3 Aug 2017 4 Aug 2017 Bán HHS 61% -10% 10 4.49 4.04 4.21 8/18/2017
32181 3 Aug 2017 4 Aug 2017 Bán HHS 63% -10% 28 4.49 4.04 4.21 9/13/2017
32182 3 Aug 2017 4 Aug 2017 Bán HHS 64% -19% 31 4.49 3.63 3.94 9/18/2017
32183 3 Aug 2017 4 Aug 2017 Bán HHS 65% -10% 13 4.49 4.04 4.19 8/23/2017
32184 3 Aug 2017 4 Aug 2017 Bán HHS 65% -10% 4 4.49 4.04 4.19 8/10/2017
32185 3 Aug 2017 4 Aug 2017 Mua HHS 65% 10% 16 4.49 4.93 4.78 8/28/2017
32186 3 Aug 2017 4 Aug 2017 Mua HHS 66% 25% 28 4.49 5.61 5.23 9/13/2017
32187 3 Aug 2017 4 Aug 2017 Mua HHS 68% 19% 25 4.49 5.34 5.07 9/8/2017
32188 3 Aug 2017 4 Aug 2017 Mua HHS 70% 10% 4 4.49 4.93 4.80 8/10/2017
32189 3 Aug 2017 4 Aug 2017 Mua HHS 73% 16% 16 4.49 5.20 5.01 8/28/2017
32190 3 Aug 2017 4 Aug 2017 Mua HHS 77% 25% 19 4.49 5.61 5.35 8/31/2017
32191 3 Aug 2017 4 Aug 2017 Mua HNG 63% 13% 7 10.27 11.61 11.11 8/15/2017
32192 3 Aug 2017 4 Aug 2017 Mua HNG 69% 22% 28 10.27 12.53 11.83 9/13/2017
32193 3 Aug 2017 4 Aug 2017 Bán HPG 60% -13% 22 32.41 28.20 29.87 9/5/2017
32194 3 Aug 2017 4 Aug 2017 Bán HPG 62% -13% 22 32.41 28.20 29.80 9/5/2017
32195 3 Aug 2017 4 Aug 2017 Bán HPG 67% -19% 25 32.41 26.25 28.27 9/8/2017
32196 3 Aug 2017 4 Aug 2017 Bán HPG 77% -13% 4 32.41 28.20 29.18 8/10/2017
32197 3 Aug 2017 4 Aug 2017 Bán HPG 78% -13% 4 32.41 28.20 29.14 8/10/2017
32198 3 Aug 2017 4 Aug 2017 Bán HPG 90% -19% 10 32.41 26.25 26.90 8/18/2017
32199 3 Aug 2017 4 Aug 2017 Bán HQC 61% -13% 13 3.22 2.80 2.96 8/23/2017
32200 3 Aug 2017 4 Aug 2017 Mua HQC 69% 16% 4 3.22 3.74 3.57 8/10/2017
32201 3 Aug 2017 4 Aug 2017 Bán HSG 57% -19% 16 27.99 22.67 24.97 8/28/2017
32202 3 Aug 2017 4 Aug 2017 Bán HSG 61% -19% 28 27.99 22.67 24.74 9/13/2017
32203 3 Aug 2017 4 Aug 2017 Bán HSG 64% -13% 4 27.99 24.35 25.65 8/10/2017
32204 3 Aug 2017 4 Aug 2017 Bán HSG 68% -13% 4 27.99 24.35 25.52 8/10/2017
32205 3 Aug 2017 4 Aug 2017 Bán HSG 68% -25% 25 27.99 20.99 23.20 9/8/2017
32206 3 Aug 2017 4 Aug 2017 Bán HT1 71% -13% 4 18.39 16.00 16.69 8/10/2017
32207 3 Aug 2017 4 Aug 2017 Mua HT1 66% 19% 19 18.39 21.88 20.68 8/31/2017
32208 3 Aug 2017 4 Aug 2017 Mua HT1 66% 25% 22 18.39 22.99 21.40 9/5/2017
32209 3 Aug 2017 4 Aug 2017 Mua HT1 69% 25% 7 18.39 22.99 21.58 8/15/2017
32210 3 Aug 2017 4 Aug 2017 Bán HUT 61% -19% 19 11.78 9.54 10.41 8/31/2017
32211 3 Aug 2017 4 Aug 2017 Mua HUT 75% 22% 4 11.78 14.37 13.72 8/10/2017
32212 3 Aug 2017 4 Aug 2017 Bán HVG 61% -13% 28 6.35 5.53 5.85 9/13/2017
32213 3 Aug 2017 4 Aug 2017 Bán HVG 62% -19% 25 6.35 5.15 5.61 9/8/2017
32214 3 Aug 2017 4 Aug 2017 Bán HVG 66% -25% 28 6.35 4.76 5.31 9/13/2017
32215 3 Aug 2017 4 Aug 2017 Bán HVG 69% -19% 16 6.35 5.15 5.53 8/28/2017
32216 3 Aug 2017 4 Aug 2017 Bán HVG 69% -13% 4 6.35 5.53 5.79 8/10/2017
32217 3 Aug 2017 4 Aug 2017 Bán HVG 78% -13% 4 6.35 5.53 5.70 8/10/2017
32218 3 Aug 2017 4 Aug 2017 Mua HVG 65% 13% 4 6.35 7.18 6.89 8/10/2017
32219 3 Aug 2017 4 Aug 2017 Mua HVG 66% 13% 4 6.35 7.18 6.90 8/10/2017
32220 3 Aug 2017 4 Aug 2017 Mua IJC 60% 10% 31 11.28 12.41 11.96 9/18/2017
32221 3 Aug 2017 4 Aug 2017 Mua IJC 61% 19% 31 11.28 13.42 12.58 9/18/2017
32222 3 Aug 2017 4 Aug 2017 Mua IJC 61% 13% 22 11.28 12.75 12.17 9/5/2017
32223 3 Aug 2017 4 Aug 2017 Mua IJC 61% 13% 13 11.28 12.75 12.17 8/23/2017
32224 3 Aug 2017 4 Aug 2017 Mua IJC 64% 10% 4 11.28 12.41 12.01 8/10/2017
32225 3 Aug 2017 4 Aug 2017 Mua IJC 65% 19% 22 11.28 13.42 12.66 9/5/2017
32226 3 Aug 2017 4 Aug 2017 Mua IJC 66% 13% 13 11.28 12.75 12.24 8/23/2017
32227 3 Aug 2017 4 Aug 2017 Mua IJC 66% 25% 16 11.28 14.10 13.14 8/28/2017
32228 3 Aug 2017 4 Aug 2017 Mua IJC 67% 10% 4 11.28 12.41 12.03 8/10/2017
32229 3 Aug 2017 4 Aug 2017 Mua IJC 69% 19% 13 11.28 13.42 12.75 8/23/2017
32230 3 Aug 2017 4 Aug 2017 Mua IJC 70% 25% 16 11.28 14.10 13.24 8/28/2017
32231 3 Aug 2017 4 Aug 2017 Mua IJC 71% 19% 13 11.28 13.42 12.81 8/23/2017
32232 3 Aug 2017 4 Aug 2017 Mua IJC 75% 25% 7 11.28 14.10 13.40 8/15/2017
32233 3 Aug 2017 4 Aug 2017 Mua IJC 79% 25% 7 11.28 14.10 13.50 8/15/2017
32234 3 Aug 2017 4 Aug 2017 Mua IJC 82% 16% 4 11.28 13.08 12.77 8/10/2017
32235 3 Aug 2017 4 Aug 2017 Mua IJC 83% 16% 4 11.28 13.08 12.78 8/10/2017
32236 3 Aug 2017 4 Aug 2017 Bán ITA 59% -25% 31 4.17 3.12 3.55 9/18/2017
32237 3 Aug 2017 4 Aug 2017 Bán KBC 66% -19% 7 14.94 12.10 13.07 8/15/2017
32238 3 Aug 2017 4 Aug 2017 Bán KBC 73% -22% 7 14.94 11.65 12.55 8/15/2017
32239 3 Aug 2017 4 Aug 2017 Bán KDC 64% -16% 16 44.22 37.14 39.68 8/28/2017
32240 3 Aug 2017 4 Aug 2017 Bán KDC 71% -25% 31 44.22 33.17 36.36 9/18/2017
32241 3 Aug 2017 4 Aug 2017 Bán KDC 71% -10% 7 44.22 39.80 41.08 8/15/2017
32242 3 Aug 2017 4 Aug 2017 Bán KDC 71% -16% 22 44.22 37.14 39.18 9/5/2017
32243 3 Aug 2017 4 Aug 2017 Bán KDC 72% -13% 7 44.22 38.47 40.11 8/15/2017
32244 3 Aug 2017 4 Aug 2017 Bán KDC 76% -16% 13 44.22 37.14 38.84 8/23/2017
32245 3 Aug 2017 4 Aug 2017 Bán KDC 78% -22% 22 44.22 34.49 36.63 9/5/2017
32246 3 Aug 2017 4 Aug 2017 Bán KHP 67% -13% 22 10.19 8.87 9.30 9/5/2017
32247 3 Aug 2017 4 Aug 2017 Bán KHP 69% -13% 31 10.19 8.87 9.27 9/18/2017
32248 3 Aug 2017 4 Aug 2017 Bán KHP 79% -25% 31 10.19 7.64 8.17 9/18/2017
32249 3 Aug 2017 4 Aug 2017 Bán KHP 82% -19% 19 10.19 8.25 8.60 8/31/2017
32250 3 Aug 2017 4 Aug 2017 Bán KHP 88% -19% 28 10.19 8.25 8.50 9/13/2017
32251 3 Aug 2017 4 Aug 2017 Mua KHP 59% 19% 22 10.19 12.13 11.34 9/5/2017
32252 3 Aug 2017 4 Aug 2017 Mua KHP 65% 19% 10 10.19 12.13 11.44 8/18/2017
32253 3 Aug 2017 4 Aug 2017 Bán KKC 63% -19% 28 14.32 11.60 12.61 9/13/2017
32254 3 Aug 2017 4 Aug 2017 Bán KKC 63% -19% 13 14.32 11.60 12.60 8/23/2017
32255 3 Aug 2017 4 Aug 2017 Bán KKC 66% -25% 22 14.32 10.74 11.96 9/5/2017
32256 3 Aug 2017 4 Aug 2017 Bán KKC 72% -25% 16 14.32 10.74 11.74 8/28/2017
32257 3 Aug 2017 4 Aug 2017 Bán KKC 73% -25% 31 14.32 10.74 11.72 9/18/2017
32258 3 Aug 2017 4 Aug 2017 Bán KKC 79% -19% 4 14.32 11.60 12.17 8/10/2017
32259 3 Aug 2017 4 Aug 2017 Bán KKC 83% -19% 4 14.32 11.60 12.08 8/10/2017
32260 3 Aug 2017 4 Aug 2017 Bán KLF 62% -13% 16 3.16 2.75 2.90 8/28/2017
32261 3 Aug 2017 4 Aug 2017 Bán KLF 69% -19% 13 3.16 2.56 2.74 8/23/2017
32262 3 Aug 2017 4 Aug 2017 Mua KLF 61% 19% 22 3.16 3.76 3.52 9/5/2017
32263 3 Aug 2017 4 Aug 2017 Mua KLF 66% 25% 22 3.16 3.95 3.68 9/5/2017
32264 3 Aug 2017 4 Aug 2017 Mua LAS 61% 10% 4 13.04 14.34 13.84 8/10/2017
32265 3 Aug 2017 4 Aug 2017 Mua LAS 76% 22% 16 13.04 15.91 15.21 8/28/2017
32266 3 Aug 2017 4 Aug 2017 Mua LAS 84% 19% 4 13.04 15.52 15.13 8/10/2017
32267 3 Aug 2017 4 Aug 2017 Bán LCG 61% -19% 31 11.12 9.01 9.83 9/18/2017
32268 3 Aug 2017 4 Aug 2017 Bán LCG 64% -19% 19 11.12 9.01 9.77 8/31/2017
32269 3 Aug 2017 4 Aug 2017 Bán LCG 64% -25% 28 11.12 8.34 9.34 9/13/2017
32270 3 Aug 2017 4 Aug 2017 Bán LCG 65% -19% 28 11.12 9.01 9.75 9/13/2017
32271 3 Aug 2017 4 Aug 2017 Bán LCG 67% -19% 19 11.12 9.01 9.70 8/31/2017
32272 3 Aug 2017 4 Aug 2017 Bán LCG 68% -25% 22 11.12 8.34 9.22 9/5/2017
32273 3 Aug 2017 4 Aug 2017 Bán LCG 72% -25% 31 11.12 8.34 9.12 9/18/2017
32274 3 Aug 2017 4 Aug 2017 Mua LCG 78% 16% 4 11.12 12.90 12.50 8/10/2017
32275 3 Aug 2017 4 Aug 2017 Mua LCG 80% 16% 4 11.12 12.90 12.55 8/10/2017
32276 3 Aug 2017 4 Aug 2017 Bán LDG 61% -10% 31 14.09 12.68 13.24 9/18/2017
32277 3 Aug 2017 4 Aug 2017 Bán LDG 65% -19% 22 14.09 11.41 12.36 9/5/2017
32278 3 Aug 2017 4 Aug 2017 Bán LDG 66% -13% 13 14.09 12.26 12.88 8/23/2017
32279 3 Aug 2017 4 Aug 2017 Bán LDG 67% -16% 31 14.09 11.84 12.57 9/18/2017
32280 3 Aug 2017 4 Aug 2017 Bán LDG 68% -19% 13 14.09 11.41 12.26 8/23/2017
32281 3 Aug 2017 4 Aug 2017 Bán LDG 73% -19% 13 14.09 11.41 12.14 8/23/2017
32282 3 Aug 2017 4 Aug 2017 Bán LDG 76% -25% 19 14.09 10.57 11.43 8/31/2017
32283 3 Aug 2017 4 Aug 2017 Mua LDG 58% 25% 28 14.09 17.61 16.14 9/13/2017
32284 3 Aug 2017 4 Aug 2017 Mua LDG 60% 25% 19 14.09 17.61 16.21 8/31/2017
32285 3 Aug 2017 4 Aug 2017 Mua LDG 61% 16% 13 14.09 16.34 15.46 8/23/2017
32286 3 Aug 2017 4 Aug 2017 Mua LDG 62% 16% 22 14.09 16.34 15.49 9/5/2017
32287 3 Aug 2017 4 Aug 2017 Mua LDG 64% 10% 16 14.09 15.50 14.99 8/28/2017
32288 3 Aug 2017 4 Aug 2017 Mua LDG 76% 19% 4 14.09 16.77 16.11 8/10/2017
32289 3 Aug 2017 4 Aug 2017 Bán LSS 61% -10% 31 13.12 11.81 12.32 9/18/2017
32290 3 Aug 2017 4 Aug 2017 Bán LSS 68% -10% 4 13.12 11.81 12.23 8/10/2017
32291 3 Aug 2017 4 Aug 2017 Mua MBB 61% 13% 31 23.60 26.67 25.47 9/18/2017
32292 3 Aug 2017 4 Aug 2017 Mua MBB 63% 13% 31 23.60 26.67 25.54 9/18/2017
32293 3 Aug 2017 4 Aug 2017 Mua MBB 64% 25% 31 23.60 29.50 27.39 9/18/2017
32294 3 Aug 2017 4 Aug 2017 Mua MBB 65% 10% 22 23.60 25.96 25.13 9/5/2017
32295 3 Aug 2017 4 Aug 2017 Mua MBB 65% 19% 25 23.60 28.08 26.53 9/8/2017
32296 3 Aug 2017 4 Aug 2017 Mua MBB 67% 10% 22 23.60 25.96 25.18 9/5/2017
32297 3 Aug 2017 4 Aug 2017 Mua MBB 70% 10% 13 23.60 25.96 25.25 8/23/2017
32298 3 Aug 2017 4 Aug 2017 Mua MBB 73% 10% 13 23.60 25.96 25.33 8/23/2017
32299 3 Aug 2017 4 Aug 2017 Bán MSN 70% -16% 28 42.39 35.61 37.66 9/13/2017
32300 3 Aug 2017 4 Aug 2017 Bán MWG 66% -10% 13 100.12 90.11 93.52 8/23/2017
32301 3 Aug 2017 4 Aug 2017 Bán MWG 83% -16% 16 100.12 84.10 86.81 8/28/2017
32302 3 Aug 2017 4 Aug 2017 Bán NKG 61% -13% 16 31.41 27.33 28.94 8/28/2017
32303 3 Aug 2017 4 Aug 2017 Bán NKG 62% -16% 31 31.41 26.38 28.30 9/18/2017
32304 3 Aug 2017 4 Aug 2017 Bán NKG 69% -22% 25 31.41 24.50 26.67 9/8/2017
32305 3 Aug 2017 4 Aug 2017 Mua NKG 80% 25% 7 31.41 39.26 37.70 8/15/2017
32306 3 Aug 2017 4 Aug 2017 Bán NTP 78% -16% 7 67.22 56.46 58.81 8/15/2017
32307 3 Aug 2017 4 Aug 2017 Mua PC1 64% 10% 31 35.16 38.68 37.40 9/18/2017
32308 3 Aug 2017 4 Aug 2017 Bán PET 61% -25% 31 10.92 8.19 9.25 9/18/2017
32309 3 Aug 2017 4 Aug 2017 Bán PET 61% -13% 25 10.92 9.50 10.05 9/8/2017
32310 3 Aug 2017 4 Aug 2017 Bán PET 62% -10% 4 10.92 9.83 10.24 8/10/2017
32311 3 Aug 2017 4 Aug 2017 Bán PET 64% -19% 22 10.92 8.85 9.60 9/5/2017
32312 3 Aug 2017 4 Aug 2017 Bán PET 69% -19% 31 10.92 8.85 9.49 9/18/2017
32313 3 Aug 2017 4 Aug 2017 Bán PET 74% -22% 13 10.92 8.52 9.14 8/23/2017
32314 3 Aug 2017 4 Aug 2017 Bán PET 77% -25% 22 10.92 8.19 8.81 9/5/2017
32315 3 Aug 2017 4 Aug 2017 Bán PHR 60% -10% 31 38.93 35.04 36.61 9/18/2017
32316 3 Aug 2017 4 Aug 2017 Bán PHR 61% -10% 7 38.93 35.04 36.57 8/15/2017
32317 3 Aug 2017 4 Aug 2017 Bán PHR 66% -19% 31 38.93 31.53 34.03 9/18/2017
32318 3 Aug 2017 4 Aug 2017 Bán PHR 67% -13% 16 38.93 33.87 35.52 8/28/2017
32319 3 Aug 2017 4 Aug 2017 Bán PHR 72% -16% 28 38.93 32.70 34.44 9/13/2017
32320 3 Aug 2017 4 Aug 2017 Bán PHR 78% -13% 7 38.93 33.87 34.98 8/15/2017
32321 3 Aug 2017 4 Aug 2017 Bán PHR 84% -22% 10 38.93 30.37 31.74 8/18/2017
32322 3 Aug 2017 4 Aug 2017 Mua PHR 61% 19% 31 38.93 46.33 43.46 9/18/2017
32323 3 Aug 2017 4 Aug 2017 Mua PHR 64% 25% 25 38.93 48.66 45.13 9/8/2017
32324 3 Aug 2017 4 Aug 2017 Mua PHR 67% 19% 22 38.93 46.33 43.86 9/5/2017
32325 3 Aug 2017 4 Aug 2017 Mua PHR 70% 13% 31 38.93 43.99 42.49 9/18/2017
32326 3 Aug 2017 4 Aug 2017 Bán PTB 58% -10% 16 129.62 116.66 122.06 8/28/2017
32327 3 Aug 2017 4 Aug 2017 Bán PVB 62% -13% 13 12.22 10.63 11.23 8/23/2017
32328 3 Aug 2017 4 Aug 2017 Bán PVB 63% -22% 16 12.22 9.53 10.52 8/28/2017
32329 3 Aug 2017 4 Aug 2017 Bán PVB 66% -10% 19 12.22 11.00 11.41 8/31/2017
32330 3 Aug 2017 4 Aug 2017 Bán PVB 68% -16% 22 12.22 10.26 10.90 9/5/2017
32331 3 Aug 2017 4 Aug 2017 Bán PVB 71% -13% 31 12.22 10.63 11.10 9/18/2017
32332 3 Aug 2017 4 Aug 2017 Bán PVB 71% -25% 16 12.22 9.17 10.05 8/28/2017
32333 3 Aug 2017 4 Aug 2017 Bán PVB 75% -19% 13 12.22 9.90 10.49 8/23/2017
32334 3 Aug 2017 4 Aug 2017 Bán PVB 78% -22% 25 12.22 9.53 10.13 9/8/2017
32335 3 Aug 2017 4 Aug 2017 Mua PVB 63% 19% 28 12.22 14.54 13.68 9/13/2017
32336 3 Aug 2017 4 Aug 2017 Mua PVB 63% 10% 19 12.22 13.44 12.99 8/31/2017
32337 3 Aug 2017 4 Aug 2017 Mua PVB 64% 25% 25 12.22 15.28 14.17 9/8/2017
32338 3 Aug 2017 4 Aug 2017 Mua PVB 66% 13% 31 12.22 13.81 13.26 9/18/2017
32339 3 Aug 2017 4 Aug 2017 Mua PVB 70% 25% 7 12.22 15.28 14.37 8/15/2017
32340 3 Aug 2017 4 Aug 2017 Bán PVD 59% -13% 13 13.98 12.16 12.90 8/23/2017
32341 3 Aug 2017 4 Aug 2017 Bán PVD 62% -10% 4 13.98 12.58 13.11 8/10/2017
32342 3 Aug 2017 4 Aug 2017 Bán PVD 64% -16% 28 13.98 11.74 12.56 9/13/2017
32343 3 Aug 2017 4 Aug 2017 Bán PVD 64% -13% 25 13.98 12.16 12.82 9/8/2017
32344 3 Aug 2017 4 Aug 2017 Bán PVD 69% -22% 28 13.98 10.90 11.85 9/13/2017
32345 3 Aug 2017 4 Aug 2017 Bán PVD 70% -19% 31 13.98 11.32 12.12 9/18/2017
32346 3 Aug 2017 4 Aug 2017 Bán PVD 70% -13% 4 13.98 12.16 12.70 8/10/2017
32347 3 Aug 2017 4 Aug 2017 Bán PVD 76% -25% 13 13.98 10.49 11.34 8/23/2017
32348 3 Aug 2017 4 Aug 2017 Bán PVD 86% -25% 10 13.98 10.49 10.98 8/18/2017
32349 3 Aug 2017 4 Aug 2017 Mua PVD 65% 25% 19 13.98 17.48 16.25 8/31/2017
32350 3 Aug 2017 4 Aug 2017 Bán PVS 60% -19% 19 16.48 13.35 14.60 8/31/2017
32351 3 Aug 2017 4 Aug 2017 Bán PVS 60% -10% 4 16.48 14.83 15.49 8/10/2017
32352 3 Aug 2017 4 Aug 2017 Bán PVS 61% -10% 4 16.48 14.83 15.48 8/10/2017
32353 3 Aug 2017 4 Aug 2017 Bán PVS 61% -13% 28 16.48 14.34 15.17 9/13/2017
32354 3 Aug 2017 4 Aug 2017 Bán PVS 61% -13% 16 16.48 14.34 15.17 8/28/2017
32355 3 Aug 2017 4 Aug 2017 Bán PVS 62% -19% 19 16.48 13.35 14.54 8/31/2017
32356 3 Aug 2017 4 Aug 2017 Bán PVS 67% -13% 25 16.48 14.34 15.04 9/8/2017
32357 3 Aug 2017 4 Aug 2017 Bán PVS 84% -25% 10 16.48 12.36 13.03 8/18/2017
32358 3 Aug 2017 4 Aug 2017 Bán PVS 84% -22% 7 16.48 12.85 13.42 8/15/2017
32359 3 Aug 2017 4 Aug 2017 Bán PXT 62% -19% 28 4.01 3.25 3.54 9/13/2017
32360 3 Aug 2017 4 Aug 2017 Bán PXT 62% -25% 31 4.01 3.01 3.39 9/18/2017
32361 3 Aug 2017 4 Aug 2017 Bán PXT 62% -25% 25 4.01 3.01 3.39 9/8/2017
32362 3 Aug 2017 4 Aug 2017 Bán PXT 63% -19% 16 4.01 3.25 3.53 8/28/2017
32363 3 Aug 2017 4 Aug 2017 Bán PXT 83% -16% 4 4.01 3.37 3.48 8/10/2017
32364 3 Aug 2017 4 Aug 2017 Bán PXT 87% -25% 13 4.01 3.01 3.14 8/23/2017
32365 3 Aug 2017 4 Aug 2017 Mua QHD 62% 22% 4 21.22 25.89 24.12 8/10/2017
32366 3 Aug 2017 4 Aug 2017 Bán RAL 61% -25% 28 121.36 91.02 102.94 9/13/2017
32367 3 Aug 2017 4 Aug 2017 Bán RAL 61% -19% 31 121.36 98.30 107.20 9/18/2017
32368 3 Aug 2017 4 Aug 2017 Bán RAL 70% -22% 7 121.36 94.66 102.80 8/15/2017
32369 3 Aug 2017 4 Aug 2017 Bán RAL 76% -16% 4 121.36 101.94 106.62 8/10/2017
32370 3 Aug 2017 4 Aug 2017 Bán RAL 78% -13% 4 121.36 105.58 109.07 8/10/2017
32371 3 Aug 2017 4 Aug 2017 Mua RAL 60% 13% 22 121.36 137.14 130.76 9/5/2017
32372 3 Aug 2017 4 Aug 2017 Mua RAL 61% 10% 31 121.36 133.50 128.76 9/18/2017
32373 3 Aug 2017 4 Aug 2017 Mua RAL 61% 19% 31 121.36 144.42 135.52 9/18/2017
32374 3 Aug 2017 4 Aug 2017 Mua RAL 62% 19% 22 121.36 144.42 135.54 9/5/2017
32375 3 Aug 2017 4 Aug 2017 Mua RAL 62% 10% 31 121.36 133.50 128.84 9/18/2017
32376 3 Aug 2017 4 Aug 2017 Mua RAL 63% 16% 31 121.36 140.78 133.55 9/18/2017
32377 3 Aug 2017 4 Aug 2017 Mua RAL 64% 19% 13 121.36 144.42 136.05 8/23/2017
32378 3 Aug 2017 4 Aug 2017 Mua RAL 65% 22% 31 121.36 148.06 138.61 9/18/2017
32379 3 Aug 2017 4 Aug 2017 Mua RAL 65% 25% 22 121.36 151.70 141.02 9/5/2017
32380 3 Aug 2017 4 Aug 2017 Mua RAL 72% 25% 13 121.36 151.70 143.08 8/23/2017
32381 3 Aug 2017 4 Aug 2017 Bán REE 66% -22% 31 37.12 28.95 31.72 9/18/2017
32382 3 Aug 2017 4 Aug 2017 Bán ROS 55% -25% 28 92.00 69.00 79.47 9/13/2017
32383 3 Aug 2017 4 Aug 2017 Bán ROS 58% -13% 16 92.00 80.04 85.02 8/28/2017
32384 3 Aug 2017 4 Aug 2017 Bán ROS 61% -19% 22 92.00 74.52 81.34 9/5/2017
32385 3 Aug 2017 4 Aug 2017 Bán ROS 65% -13% 31 92.00 80.04 84.29 9/18/2017
32386 3 Aug 2017 4 Aug 2017 Bán ROS 66% -19% 31 92.00 74.52 80.55 9/18/2017
32387 3 Aug 2017 4 Aug 2017 Bán ROS 72% -13% 31 92.00 80.04 83.35 9/18/2017
32388 3 Aug 2017 4 Aug 2017 Bán ROS 75% -10% 22 92.00 82.80 85.09 9/5/2017
32389 3 Aug 2017 4 Aug 2017 Mua ROS 79% 13% 16 92.00 103.96 101.44 8/28/2017
32390 3 Aug 2017 4 Aug 2017 Bán S99 62% -25% 16 6.94 5.21 5.87 8/28/2017
32391 3 Aug 2017 4 Aug 2017 Bán S99 64% -19% 22 6.94 5.62 6.09 9/5/2017
32392 3 Aug 2017 4 Aug 2017 Mua S99 62% 13% 4 6.94 7.84 7.50 8/10/2017
32393 3 Aug 2017 4 Aug 2017 Mua S99 63% 13% 4 6.94 7.84 7.51 8/10/2017
32394 3 Aug 2017 4 Aug 2017 Mua S99 63% 19% 4 6.94 8.26 7.77 8/10/2017
32395 3 Aug 2017 4 Aug 2017 Mua S99 71% 22% 4 6.94 8.47 8.02 8/10/2017
32396 3 Aug 2017 4 Aug 2017 Bán SBT 81% -16% 25 40.91 34.36 35.62 9/8/2017
32397 3 Aug 2017 4 Aug 2017 Mua SBT 77% 16% 4 40.91 47.46 45.96 8/10/2017
32398 3 Aug 2017 4 Aug 2017 Bán SD9 63% -19% 16 8.66 7.01 7.62 8/28/2017
32399 3 Aug 2017 4 Aug 2017 Mua SD9 61% 16% 4 8.66 10.05 9.51 8/10/2017
32400 3 Aug 2017 4 Aug 2017 Mua SD9 65% 16% 4 8.66 10.05 9.56 8/10/2017
32401 3 Aug 2017 4 Aug 2017 Mua SD9 80% 22% 4 8.66 10.57 10.19 8/10/2017
32402 3 Aug 2017 4 Aug 2017 Mua SD9 82% 22% 4 8.66 10.57 10.22 8/10/2017
32403 3 Aug 2017 4 Aug 2017 Bán SDP 60% -19% 16 5.06 4.10 4.48 8/28/2017
32404 3 Aug 2017 4 Aug 2017 Bán SDP 63% -25% 16 5.06 3.80 4.27 8/28/2017
32405 3 Aug 2017 4 Aug 2017 Bán SDP 70% -16% 4 5.06 4.25 4.50 8/10/2017
32406 3 Aug 2017 4 Aug 2017 Bán SFG 80% -10% 19 13.20 11.88 12.15 8/31/2017
32407 3 Aug 2017 4 Aug 2017 Bán SFG 87% -10% 16 13.20 11.88 12.05 8/28/2017
32408 3 Aug 2017 4 Aug 2017 Bán SFG 88% -10% 28 13.20 11.88 12.04 9/13/2017
32409 3 Aug 2017 4 Aug 2017 Bán SFG 90% -10% 28 13.20 11.88 12.01 9/13/2017
32410 3 Aug 2017 4 Aug 2017 Mua SFG 80% 10% 4 13.20 14.52 14.25 8/10/2017
32411 3 Aug 2017 4 Aug 2017 Mua SFG 88% 13% 13 13.20 14.92 14.72 8/23/2017
32412 3 Aug 2017 4 Aug 2017 Mua SFG 90% 16% 10 13.20 15.31 15.10 8/18/2017
32413 3 Aug 2017 4 Aug 2017 Mua SFG 90% 10% 10 13.20 14.52 14.39 8/18/2017
32414 3 Aug 2017 4 Aug 2017 Bán SHB 71% -19% 13 8.14 6.59 7.04 8/23/2017
32415 3 Aug 2017 4 Aug 2017 Bán SHB 90% -25% 13 8.14 6.11 6.31 8/23/2017
32416 3 Aug 2017 4 Aug 2017 Mua SHB 64% 19% 31 8.14 9.69 9.14 9/18/2017
32417 3 Aug 2017 4 Aug 2017 Mua SHB 66% 25% 31 8.14 10.18 9.48 9/18/2017
32418 3 Aug 2017 4 Aug 2017 Mua SHB 67% 13% 31 8.14 9.20 8.85 9/18/2017
32419 3 Aug 2017 4 Aug 2017 Mua SHB 69% 13% 16 8.14 9.20 8.87 8/28/2017
32420 3 Aug 2017 4 Aug 2017 Mua SHB 72% 13% 31 8.14 9.20 8.90 9/18/2017
32421 3 Aug 2017 4 Aug 2017 Mua SHB 72% 13% 16 8.14 9.20 8.90 8/28/2017
32422 3 Aug 2017 4 Aug 2017 Mua SHB 74% 19% 16 8.14 9.69 9.28 8/28/2017
32423 3 Aug 2017 4 Aug 2017 Mua SHB 76% 19% 16 8.14 9.69 9.32 8/28/2017
32424 3 Aug 2017 4 Aug 2017 Mua SHB 78% 16% 4 8.14 9.44 9.15 8/10/2017
32425 3 Aug 2017 4 Aug 2017 Bán SHI 60% -19% 19 8.90 7.21 7.88 8/31/2017
32426 3 Aug 2017 4 Aug 2017 Bán SHI 62% -25% 31 8.90 6.67 7.53 9/18/2017
32427 3 Aug 2017 4 Aug 2017 Bán SHI 62% -25% 19 8.90 6.67 7.52 8/31/2017
32428 3 Aug 2017 4 Aug 2017 Bán SHI 63% -19% 16 8.90 7.21 7.83 8/28/2017
32429 3 Aug 2017 4 Aug 2017 Bán SHI 70% -25% 19 8.90 6.67 7.34 8/31/2017
32430 3 Aug 2017 4 Aug 2017 Bán SHI 76% -16% 4 8.90 7.47 7.82 8/10/2017
32431 3 Aug 2017 4 Aug 2017 Mua SHI 71% 25% 7 8.90 11.12 10.48 8/15/2017
32432 3 Aug 2017 4 Aug 2017 Bán SHS 70% -16% 4 15.38 12.92 13.66 8/10/2017
32433 3 Aug 2017 4 Aug 2017 Bán SHS 80% -25% 7 15.38 11.54 12.29 8/15/2017
32434 3 Aug 2017 4 Aug 2017 Bán SSI 62% -19% 31 25.97 21.04 22.91 9/18/2017
32435 3 Aug 2017 4 Aug 2017 Bán STB 65% -10% 16 12.75 11.48 11.93 8/28/2017
32436 3 Aug 2017 4 Aug 2017 Bán STB 67% -10% 25 12.75 11.48 11.89 9/8/2017
32437 3 Aug 2017 4 Aug 2017 Bán STB 68% -10% 25 12.75 11.48 11.89 9/8/2017
32438 3 Aug 2017 4 Aug 2017 Bán STB 72% -10% 16 12.75 11.48 11.83 8/28/2017
32439 3 Aug 2017 4 Aug 2017 Bán STB 72% -16% 31 12.75 10.71 11.27 9/18/2017
32440 3 Aug 2017 4 Aug 2017 Bán STB 75% -16% 16 12.75 10.71 11.21 8/28/2017
32441 3 Aug 2017 4 Aug 2017 Bán STB 87% -16% 22 12.75 10.71 10.98 9/5/2017
32442 3 Aug 2017 4 Aug 2017 Mua STB 70% 16% 4 12.75 14.79 14.19 8/10/2017
32443 3 Aug 2017 4 Aug 2017 Bán TCM 70% -25% 19 29.56 22.17 24.38 8/31/2017
32444 3 Aug 2017 4 Aug 2017 Bán TCM 75% -19% 7 29.56 23.94 25.34 8/15/2017
32445 3 Aug 2017 4 Aug 2017 Bán TCM 79% -22% 7 29.56 23.06 24.40 8/15/2017
32446 3 Aug 2017 4 Aug 2017 Bán TDH 60% -10% 28 15.33 13.80 14.41 9/13/2017
32447 3 Aug 2017 4 Aug 2017 Bán TDH 60% -10% 28 15.33 13.80 14.41 9/13/2017
32448 3 Aug 2017 4 Aug 2017 Bán TDH 62% -10% 19 15.33 13.80 14.38 8/31/2017
32449 3 Aug 2017 4 Aug 2017 Bán TDH 62% -10% 19 15.33 13.80 14.38 8/31/2017
32450 3 Aug 2017 4 Aug 2017 Bán TDH 64% -10% 4 15.33 13.80 14.35 8/10/2017
32451 3 Aug 2017 4 Aug 2017 Bán TDH 65% -16% 16 15.33 12.88 13.74 8/28/2017
32452 3 Aug 2017 4 Aug 2017 Bán TDH 67% -22% 31 15.33 11.96 13.09 9/18/2017
32453 3 Aug 2017 4 Aug 2017 Bán TDH 67% -16% 25 15.33 12.88 13.70 9/8/2017
32454 3 Aug 2017 4 Aug 2017 Bán TDH 67% -16% 25 15.33 12.88 13.68 9/8/2017
32455 3 Aug 2017 4 Aug 2017 Bán TDH 68% -19% 7 15.33 12.42 13.35 8/15/2017
32456 3 Aug 2017 4 Aug 2017 Bán TDH 71% -19% 16 15.33 12.42 13.26 8/28/2017
32457 3 Aug 2017 4 Aug 2017 Bán TDH 88% -22% 13 15.33 11.96 12.36 8/23/2017
32458 3 Aug 2017 4 Aug 2017 Mua TEG 66% 10% 22 6.74 7.41 7.18 9/5/2017
32459 3 Aug 2017 4 Aug 2017 Mua TEG 66% 10% 16 6.74 7.41 7.18 8/28/2017
32460 3 Aug 2017 4 Aug 2017 Mua TEG 67% 10% 28 6.74 7.41 7.19 9/13/2017
32461 3 Aug 2017 4 Aug 2017 Mua TEG 70% 10% 31 6.74 7.41 7.21 9/18/2017
32462 3 Aug 2017 4 Aug 2017 Mua TEG 71% 10% 7 6.74 7.41 7.22 8/15/2017
32463 3 Aug 2017 4 Aug 2017 Mua TEG 75% 13% 7 6.74 7.62 7.39 8/15/2017
32464 3 Aug 2017 4 Aug 2017 Bán THG 65% -10% 4 50.46 45.41 47.19 8/10/2017
32465 3 Aug 2017 4 Aug 2017 Bán THG 67% -19% 19 50.46 40.87 44.07 8/31/2017
32466 3 Aug 2017 4 Aug 2017 Bán THG 67% -13% 28 50.46 43.90 46.07 9/13/2017
32467 3 Aug 2017 4 Aug 2017 Bán THG 69% -25% 16 50.46 37.85 41.72 8/28/2017
32468 3 Aug 2017 4 Aug 2017 Bán THG 69% -13% 13 50.46 43.90 45.91 8/23/2017
32469 3 Aug 2017 4 Aug 2017 Bán THG 71% -25% 25 50.46 37.85 41.47 9/8/2017
32470 3 Aug 2017 4 Aug 2017 Bán THG 74% -16% 28 50.46 42.39 44.48 9/13/2017
32471 3 Aug 2017 4 Aug 2017 Bán THG 76% -19% 28 50.46 40.87 43.18 9/13/2017
32472 3 Aug 2017 4 Aug 2017 Bán THG 77% -25% 28 50.46 37.85 40.76 9/13/2017
32473 3 Aug 2017 4 Aug 2017 Bán THG 79% -22% 19 50.46 39.36 41.66 8/31/2017
32474 3 Aug 2017 4 Aug 2017 Bán TNA 61% -13% 16 44.12 38.38 40.63 8/28/2017
32475 3 Aug 2017 4 Aug 2017 Bán TNA 72% -25% 25 44.12 33.09 36.18 9/8/2017
32476 3 Aug 2017 4 Aug 2017 Bán TNC 77% -16% 22 11.90 10.00 10.43 9/5/2017
32477 3 Aug 2017 4 Aug 2017 Bán TNC 82% -22% 28 11.90 9.28 9.77 9/13/2017
32478 3 Aug 2017 4 Aug 2017 Bán TNC 84% -25% 28 11.90 8.93 9.40 9/13/2017
32479 3 Aug 2017 4 Aug 2017 Bán TNC 89% -25% 19 11.90 8.93 9.24 8/31/2017
32480 3 Aug 2017 4 Aug 2017 Bán TRA 67% -10% 7 119.90 107.91 111.87 8/15/2017
32481 3 Aug 2017 4 Aug 2017 Bán TRA 79% -16% 7 119.90 100.72 104.80 8/15/2017
32482 3 Aug 2017 4 Aug 2017 Bán TRA 83% -19% 19 119.90 97.12 101.01 8/31/2017
32483 3 Aug 2017 4 Aug 2017 Mua TRA 61% 13% 16 119.90 135.49 129.35 8/28/2017
32484 3 Aug 2017 4 Aug 2017 Mua TRA 63% 10% 7 119.90 131.89 127.39 8/15/2017
32485 3 Aug 2017 4 Aug 2017 Mua TRA 66% 13% 7 119.90 135.49 130.19 8/15/2017
32486 3 Aug 2017 4 Aug 2017 Mua TRA 67% 19% 13 119.90 142.68 135.09 8/23/2017
32487 3 Aug 2017 4 Aug 2017 Mua TRA 68% 25% 19 119.90 149.88 140.25 8/31/2017
32488 3 Aug 2017 4 Aug 2017 Mua TRA 71% 19% 7 119.90 142.68 136.05 8/15/2017
32489 3 Aug 2017 4 Aug 2017 Mua TRA 76% 25% 10 119.90 149.88 142.62 8/18/2017
32490 3 Aug 2017 4 Aug 2017 Mua TRA 78% 25% 10 119.90 149.88 143.40 8/18/2017
32491 3 Aug 2017 4 Aug 2017 Bán TRC 64% -13% 13 28.37 24.68 26.02 8/23/2017
32492 3 Aug 2017 4 Aug 2017 Bán TRC 66% -19% 28 28.37 22.98 24.81 9/13/2017
32493 3 Aug 2017 4 Aug 2017 Bán TRC 90% -25% 28 28.37 21.28 22.02 9/13/2017
32494 3 Aug 2017 4 Aug 2017 Bán TSC 63% -19% 25 5.13 4.16 4.52 9/8/2017
32495 3 Aug 2017 4 Aug 2017 Bán TSC 67% -19% 16 5.13 4.16 4.48 8/28/2017
32496 3 Aug 2017 4 Aug 2017 Bán TSC 68% -25% 31 5.13 3.85 4.26 9/18/2017
32497 3 Aug 2017 4 Aug 2017 Bán TSC 74% -25% 22 5.13 3.85 4.18 9/5/2017
32498 3 Aug 2017 4 Aug 2017 Bán TSC 76% -25% 7 5.13 3.85 4.16 8/15/2017
32499 3 Aug 2017 4 Aug 2017 Bán TSC 78% -25% 13 5.13 3.85 4.14 8/23/2017
32500 3 Aug 2017 4 Aug 2017 Mua TSC 63% 16% 7 5.13 5.96 5.65 8/15/2017
32501 3 Aug 2017 4 Aug 2017 Mua TSC 68% 16% 4 5.13 5.96 5.70 8/10/2017
32502 3 Aug 2017 4 Aug 2017 Bán TYA 61% -19% 31 11.14 9.02 9.85 9/18/2017
32503 3 Aug 2017 4 Aug 2017 Bán TYA 61% -10% 4 11.14 10.03 10.46 8/10/2017
32504 3 Aug 2017 4 Aug 2017 Bán TYA 71% -19% 13 11.14 9.02 9.64 8/23/2017
32505 3 Aug 2017 4 Aug 2017 Mua TYA 61% 19% 28 11.14 13.26 12.42 9/13/2017
32506 3 Aug 2017 4 Aug 2017 Mua TYA 63% 25% 22 11.14 13.93 12.88 9/5/2017
32507 3 Aug 2017 4 Aug 2017 Mua TYA 63% 19% 16 11.14 13.26 12.46 8/28/2017
32508 3 Aug 2017 4 Aug 2017 Mua TYA 63% 25% 7 11.14 13.93 12.89 8/15/2017
32509 3 Aug 2017 4 Aug 2017 Mua TYA 66% 25% 16 11.14 13.93 12.97 8/28/2017
32510 3 Aug 2017 4 Aug 2017 Mua TYA 67% 22% 7 11.14 13.59 12.79 8/15/2017
32511 3 Aug 2017 4 Aug 2017 Bán VAF 67% -10% 28 11.98 10.78 11.18 9/13/2017
32512 3 Aug 2017 4 Aug 2017 Mua VAF 62% 10% 31 11.98 13.18 12.73 9/18/2017
32513 3 Aug 2017 4 Aug 2017 Mua VAF 67% 10% 31 11.98 13.18 12.79 9/18/2017
32514 3 Aug 2017 4 Aug 2017 Mua VAF 71% 19% 31 11.98 14.26 13.59 9/18/2017
32515 3 Aug 2017 4 Aug 2017 Mua VAF 83% 22% 13 11.98 14.62 14.17 8/23/2017
32516 3 Aug 2017 4 Aug 2017 Bán VC2 59% -25% 31 14.66 11.00 12.50 9/18/2017
32517 3 Aug 2017 4 Aug 2017 Bán VC2 66% -25% 25 14.66 11.00 12.24 9/8/2017
32518 3 Aug 2017 4 Aug 2017 Mua VC2 62% 25% 4 14.66 18.33 16.94 8/10/2017
32519 3 Aug 2017 4 Aug 2017 Mua VC2 82% 25% 4 14.66 18.33 17.65 8/10/2017
32520 3 Aug 2017 4 Aug 2017 Bán VCB 62% -10% 10 38.01 34.21 35.67 8/18/2017
32521 3 Aug 2017 4 Aug 2017 Bán VCB 62% -16% 31 38.01 31.93 34.22 9/18/2017
32522 3 Aug 2017 4 Aug 2017 Mua VCB 60% 13% 31 38.01 42.95 40.97 9/18/2017
32523 3 Aug 2017 4 Aug 2017 Mua VCB 62% 13% 31 38.01 42.95 41.06 9/18/2017
32524 3 Aug 2017 4 Aug 2017 Mua VCB 66% 25% 28 38.01 47.51 44.27 9/13/2017
32525 3 Aug 2017 4 Aug 2017 Mua VCB 67% 19% 19 38.01 45.23 42.82 8/31/2017
32526 3 Aug 2017 4 Aug 2017 Mua VCB 68% 19% 28 38.01 45.23 42.93 9/13/2017
32527 3 Aug 2017 4 Aug 2017 Mua VCB 71% 19% 19 38.01 45.23 43.13 8/31/2017
32528 3 Aug 2017 4 Aug 2017 Mua VCB 72% 25% 28 38.01 47.51 44.86 9/13/2017
32529 3 Aug 2017 4 Aug 2017 Bán VCG 61% -19% 13 20.14 16.31 17.81 8/23/2017
32530 3 Aug 2017 4 Aug 2017 Bán VCG 62% -13% 4 20.14 17.52 18.53 8/10/2017
32531 3 Aug 2017 4 Aug 2017 Bán VCG 64% -25% 19 20.14 15.11 16.92 8/31/2017
32532 3 Aug 2017 4 Aug 2017 Bán VCG 65% -19% 28 20.14 16.31 17.67 9/13/2017
32533 3 Aug 2017 4 Aug 2017 Bán VCG 70% -25% 28 20.14 15.11 16.62 9/13/2017
32534 3 Aug 2017 4 Aug 2017 Mua VCG 62% 25% 16 20.14 25.18 23.26 8/28/2017
32535 3 Aug 2017 4 Aug 2017 Bán VCS 84% -19% 4 173.48 140.52 145.76 8/10/2017
32536 3 Aug 2017 4 Aug 2017 Bán VCS 86% -19% 4 173.48 140.52 145.03 8/10/2017
32537 3 Aug 2017 4 Aug 2017 Mua VCS 62% 13% 4 173.48 196.03 187.46 8/10/2017
32538 3 Aug 2017 4 Aug 2017 Bán VHC 64% -10% 13 51.24 46.12 47.94 8/23/2017
32539 3 Aug 2017 4 Aug 2017 Bán VHC 66% -10% 4 51.24 46.12 47.86 8/10/2017
32540 3 Aug 2017 4 Aug 2017 Bán VHC 67% -13% 16 51.24 44.58 46.80 8/28/2017
32541 3 Aug 2017 4 Aug 2017 Bán VHC 69% -25% 31 51.24 38.43 42.44 9/18/2017
32542 3 Aug 2017 4 Aug 2017 Bán VHC 79% -19% 22 51.24 41.50 43.55 9/5/2017
32543 3 Aug 2017 4 Aug 2017 Bán VHC 84% -25% 28 51.24 38.43 40.47 9/13/2017
32544 3 Aug 2017 4 Aug 2017 Bán VHC 89% -16% 7 51.24 43.04 43.93 8/15/2017
32545 3 Aug 2017 4 Aug 2017 Bán VND 64% -25% 31 22.96 17.22 19.27 9/18/2017
32546 3 Aug 2017 4 Aug 2017 Bán VNM 61% -10% 22 152.62 137.36 143.31 9/5/2017
32547 3 Aug 2017 4 Aug 2017 Bán VNM 70% -16% 31 152.62 128.20 135.43 9/18/2017
32548 3 Aug 2017 4 Aug 2017 Bán VNM 85% -16% 25 152.62 128.20 131.79 9/8/2017
32549 3 Aug 2017 4 Aug 2017 Mua VNR 69% 19% 4 24.44 29.08 27.65 8/10/2017
32550 3 Aug 2017 4 Aug 2017 Bán VSC 62% -10% 22 56.48 50.83 52.98 9/5/2017
32551 3 Aug 2017 4 Aug 2017 Bán VSC 63% -10% 31 56.48 50.83 52.91 9/18/2017
32552 3 Aug 2017 4 Aug 2017 Bán VSC 67% -13% 4 56.48 49.14 51.55 8/10/2017
32553 3 Aug 2017 4 Aug 2017 Bán VSC 68% -10% 31 56.48 50.83 52.66 9/18/2017
32554 3 Aug 2017 4 Aug 2017 Bán VSC 75% -19% 7 56.48 45.75 48.43 8/15/2017

Khuyến nghị đầu tư ngày 3/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
31271 2 Aug 2017 3 Aug 2017 Mua AAA 69% 13% 7 32.77 37.03 35.71 8/14/2017
31272 2 Aug 2017 3 Aug 2017 Mua AAA 77% 19% 10 32.77 39.00 37.53 8/17/2017
31273 2 Aug 2017 3 Aug 2017 Mua AAA 86% 10% 4 32.77 36.05 35.58 8/9/2017
31274 2 Aug 2017 3 Aug 2017 Mua AAA 88% 25% 19 32.77 40.96 39.94 8/30/2017
31275 2 Aug 2017 3 Aug 2017 Mua AAA 90% 25% 19 32.77 40.96 40.18 8/30/2017
31276 2 Aug 2017 3 Aug 2017 Mua AAA 91% 19% 10 32.77 39.00 38.44 8/17/2017
31277 2 Aug 2017 3 Aug 2017 Bán ACB 63% -10% 31 25.88 23.29 24.25 9/15/2017
31278 2 Aug 2017 3 Aug 2017 Bán ACB 74% -16% 31 25.88 21.74 22.82 9/15/2017
31279 2 Aug 2017 3 Aug 2017 Bán ACB 76% -10% 4 25.88 23.29 23.92 8/9/2017
31280 2 Aug 2017 3 Aug 2017 Bán ACB 76% -13% 13 25.88 22.52 23.32 8/22/2017
31281 2 Aug 2017 3 Aug 2017 Bán ACB 85% -19% 10 25.88 20.96 21.71 8/17/2017
31282 2 Aug 2017 3 Aug 2017 Bán ACB 85% -16% 4 25.88 21.74 22.36 8/9/2017
31283 2 Aug 2017 3 Aug 2017 Bán ACB 87% -25% 28 25.88 19.41 20.26 9/12/2017
31284 2 Aug 2017 3 Aug 2017 Bán ACB 89% -25% 10 25.88 19.41 20.15 8/17/2017
31285 2 Aug 2017 3 Aug 2017 Bán ACB 89% -25% 16 25.88 19.41 20.11 8/25/2017
31286 2 Aug 2017 3 Aug 2017 Bán ACB 91% -25% 19 25.88 19.41 20.02 8/30/2017
31287 2 Aug 2017 3 Aug 2017 Bán AGR 62% -13% 16 4.85 4.22 4.45 8/25/2017
31288 2 Aug 2017 3 Aug 2017 Bán AGR 63% -25% 28 4.85 3.64 4.09 9/12/2017
31289 2 Aug 2017 3 Aug 2017 Bán AGR 71% -13% 7 4.85 4.22 4.40 8/14/2017
31290 2 Aug 2017 3 Aug 2017 Bán AGR 72% -19% 16 4.85 3.93 4.18 8/25/2017
31291 2 Aug 2017 3 Aug 2017 Bán AGR 87% -25% 10 4.85 3.64 3.79 8/17/2017
31292 2 Aug 2017 3 Aug 2017 Mua AGR 60% 13% 31 4.85 5.48 5.23 9/15/2017
31293 2 Aug 2017 3 Aug 2017 Mua AGR 60% 19% 13 4.85 5.77 5.40 8/22/2017
31294 2 Aug 2017 3 Aug 2017 Mua AGR 62% 19% 31 4.85 5.77 5.42 9/15/2017
31295 2 Aug 2017 3 Aug 2017 Mua AGR 63% 25% 19 4.85 6.06 5.61 8/30/2017
31296 2 Aug 2017 3 Aug 2017 Mua AGR 66% 25% 31 4.85 6.06 5.64 9/15/2017
31297 2 Aug 2017 3 Aug 2017 Mua AGR 75% 19% 4 4.85 5.77 5.54 8/9/2017
31298 2 Aug 2017 3 Aug 2017 Bán AMD 79% -10% 13 10.85 9.77 10.00 8/22/2017
31299 2 Aug 2017 3 Aug 2017 Bán AMD 79% -13% 31 10.85 9.44 9.73 9/15/2017
31300 2 Aug 2017 3 Aug 2017 Bán AMD 81% -13% 25 10.85 9.44 9.70 9/7/2017
31301 2 Aug 2017 3 Aug 2017 Bán AMD 82% -13% 22 10.85 9.44 9.70 9/4/2017
31302 2 Aug 2017 3 Aug 2017 Bán AMD 85% -13% 13 10.85 9.44 9.65 8/22/2017
31303 2 Aug 2017 3 Aug 2017 Mua AMD 61% 10% 16 10.85 11.94 11.52 8/25/2017
31304 2 Aug 2017 3 Aug 2017 Mua AMD 64% 13% 13 10.85 12.26 11.75 8/22/2017
31305 2 Aug 2017 3 Aug 2017 Mua AMD 64% 19% 22 10.85 12.91 12.17 9/4/2017
31306 2 Aug 2017 3 Aug 2017 Mua AMD 66% 19% 22 10.85 12.91 12.21 9/4/2017
31307 2 Aug 2017 3 Aug 2017 Mua AMD 70% 13% 4 10.85 12.26 11.83 8/9/2017
31308 2 Aug 2017 3 Aug 2017 Mua AMD 71% 19% 13 10.85 12.91 12.31 8/22/2017
31309 2 Aug 2017 3 Aug 2017 Mua AMD 74% 25% 16 10.85 13.56 12.85 8/25/2017
31310 2 Aug 2017 3 Aug 2017 Mua ASM 65% 25% 7 12.75 15.94 14.81 8/14/2017
31311 2 Aug 2017 3 Aug 2017 Mua ASM 67% 25% 7 12.75 15.94 14.87 8/14/2017
31312 2 Aug 2017 3 Aug 2017 Mua BFC 59% 10% 31 41.66 45.83 44.13 9/15/2017
31313 2 Aug 2017 3 Aug 2017 Bán BHS 63% -10% 13 24.66 22.19 23.12 8/22/2017
31314 2 Aug 2017 3 Aug 2017 Bán BHS 65% -19% 25 24.66 19.97 21.63 9/7/2017
31315 2 Aug 2017 3 Aug 2017 Bán BHS 66% -13% 31 24.66 21.45 22.54 9/15/2017
31316 2 Aug 2017 3 Aug 2017 Bán BHS 75% -25% 31 24.66 18.50 20.02 9/15/2017
31317 2 Aug 2017 3 Aug 2017 Bán BHS 77% -16% 13 24.66 20.71 21.61 8/22/2017
31318 2 Aug 2017 3 Aug 2017 Mua BHS 61% 16% 25 24.66 28.61 27.07 9/7/2017
31319 2 Aug 2017 3 Aug 2017 Mua BHS 62% 22% 31 24.66 30.09 28.05 9/15/2017
31320 2 Aug 2017 3 Aug 2017 Mua BHS 63% 10% 22 24.66 27.13 26.21 9/4/2017
31321 2 Aug 2017 3 Aug 2017 Mua BHS 67% 16% 4 24.66 28.61 27.30 8/9/2017
31322 2 Aug 2017 3 Aug 2017 Mua BHS 72% 16% 4 24.66 28.61 27.49 8/9/2017
31323 2 Aug 2017 3 Aug 2017 Bán BID 60% -16% 22 21.71 18.24 19.62 9/4/2017
31324 2 Aug 2017 3 Aug 2017 Bán BID 65% -10% 31 21.71 19.54 20.30 9/15/2017
31325 2 Aug 2017 3 Aug 2017 Bán BID 70% -19% 19 21.71 17.59 18.81 8/30/2017
31326 2 Aug 2017 3 Aug 2017 Mua BID 63% 13% 22 21.71 24.53 23.48 9/4/2017
31327 2 Aug 2017 3 Aug 2017 Mua BID 70% 19% 25 21.71 25.83 24.61 9/7/2017
31328 2 Aug 2017 3 Aug 2017 Mua BID 72% 25% 31 21.71 27.14 25.60 9/15/2017
31329 2 Aug 2017 3 Aug 2017 Bán BMI 57% -25% 31 29.36 22.02 25.15 9/15/2017
31330 2 Aug 2017 3 Aug 2017 Bán BMP 64% -19% 13 79.82 64.65 70.13 8/22/2017
31331 2 Aug 2017 3 Aug 2017 Bán BMP 67% -13% 7 79.82 69.44 72.84 8/14/2017
31332 2 Aug 2017 3 Aug 2017 Bán BMP 72% -25% 31 79.82 59.87 65.47 9/15/2017
31333 2 Aug 2017 3 Aug 2017 Bán BMP 73% -22% 22 79.82 62.26 67.00 9/4/2017
31334 2 Aug 2017 3 Aug 2017 Bán BMP 78% -22% 31 79.82 62.26 66.16 9/15/2017
31335 2 Aug 2017 3 Aug 2017 Mua BMP 60% 10% 31 79.82 87.80 84.59 9/15/2017
31336 2 Aug 2017 3 Aug 2017 Mua BMP 68% 25% 7 79.82 99.78 93.47 8/14/2017
31337 2 Aug 2017 3 Aug 2017 Bán BVH 66% -25% 28 57.39 43.04 47.96 9/12/2017
31338 2 Aug 2017 3 Aug 2017 Bán BVH 67% -16% 4 57.39 48.21 51.22 8/9/2017
31339 2 Aug 2017 3 Aug 2017 Bán BVH 73% -25% 19 57.39 43.04 46.96 8/30/2017
31340 2 Aug 2017 3 Aug 2017 Bán BVH 79% -25% 10 57.39 43.04 46.07 8/17/2017
31341 2 Aug 2017 3 Aug 2017 Bán C32 67% -10% 31 38.05 34.25 35.50 9/15/2017
31342 2 Aug 2017 3 Aug 2017 Bán C32 72% -16% 22 38.05 31.96 33.68 9/4/2017
31343 2 Aug 2017 3 Aug 2017 Bán C32 76% -10% 22 38.05 34.25 35.16 9/4/2017
31344 2 Aug 2017 3 Aug 2017 Bán C32 82% -13% 31 38.05 33.10 33.99 9/15/2017
31345 2 Aug 2017 3 Aug 2017 Bán C47 62% -13% 22 22.08 19.21 20.29 9/4/2017
31346 2 Aug 2017 3 Aug 2017 Bán C47 67% -13% 31 22.08 19.21 20.16 9/15/2017
31347 2 Aug 2017 3 Aug 2017 Mua C47 62% 13% 4 22.08 24.95 23.87 8/9/2017
31348 2 Aug 2017 3 Aug 2017 Mua C47 66% 13% 4 22.08 24.95 23.97 8/9/2017
31349 2 Aug 2017 3 Aug 2017 Mua C47 67% 19% 13 22.08 26.28 24.90 8/22/2017
31350 2 Aug 2017 3 Aug 2017 Mua C47 68% 25% 28 22.08 27.60 25.83 9/12/2017
31351 2 Aug 2017 3 Aug 2017 Mua C47 70% 25% 19 22.08 27.60 25.92 8/30/2017
31352 2 Aug 2017 3 Aug 2017 Mua C47 77% 25% 10 22.08 27.60 26.32 8/17/2017
31353 2 Aug 2017 3 Aug 2017 Mua C47 79% 25% 10 22.08 27.60 26.42 8/17/2017
31354 2 Aug 2017 3 Aug 2017 Mua C47 84% 19% 4 22.08 26.28 25.62 8/9/2017
31355 2 Aug 2017 3 Aug 2017 Bán CEO 77% -10% 25 10.64 9.58 9.82 9/7/2017
31356 2 Aug 2017 3 Aug 2017 Mua CEO 62% 10% 31 10.64 11.70 11.30 9/15/2017
31357 2 Aug 2017 3 Aug 2017 Bán CII 69% -19% 7 32.70 26.49 28.43 8/14/2017
31358 2 Aug 2017 3 Aug 2017 Mua CSM 61% 25% 28 16.17 20.21 18.63 9/12/2017
31359 2 Aug 2017 3 Aug 2017 Bán CTD 87% -22% 19 206.20 160.84 166.55 8/30/2017
31360 2 Aug 2017 3 Aug 2017 Mua CTD 59% 16% 25 206.20 239.19 225.76 9/7/2017
31361 2 Aug 2017 3 Aug 2017 Mua CTD 62% 19% 31 206.20 245.38 230.29 9/15/2017
31362 2 Aug 2017 3 Aug 2017 Mua CTD 62% 13% 13 206.20 233.01 222.77 8/22/2017
31363 2 Aug 2017 3 Aug 2017 Mua CTD 62% 10% 4 206.20 226.82 219.07 8/9/2017
31364 2 Aug 2017 3 Aug 2017 Mua CTD 62% 19% 13 206.20 245.38 230.65 8/22/2017
31365 2 Aug 2017 3 Aug 2017 Mua CTD 63% 22% 31 206.20 251.56 234.55 9/15/2017
31366 2 Aug 2017 3 Aug 2017 Mua CTD 63% 13% 28 206.20 233.01 223.14 9/12/2017
31367 2 Aug 2017 3 Aug 2017 Bán CTG 63% -16% 19 19.87 16.69 17.88 8/30/2017
31368 2 Aug 2017 3 Aug 2017 Mua CTG 64% 19% 28 19.87 23.65 22.28 9/12/2017
31369 2 Aug 2017 3 Aug 2017 Mua CTG 65% 19% 28 19.87 23.65 22.33 9/12/2017
31370 2 Aug 2017 3 Aug 2017 Mua CTG 68% 25% 16 19.87 24.84 23.24 8/25/2017
31371 2 Aug 2017 3 Aug 2017 Mua CTG 69% 25% 25 19.87 24.84 23.30 9/7/2017
31372 2 Aug 2017 3 Aug 2017 Mua CTG 71% 25% 25 19.87 24.84 23.37 9/7/2017
31373 2 Aug 2017 3 Aug 2017 Bán CTI 74% -22% 7 30.85 24.06 25.81 8/14/2017
31374 2 Aug 2017 3 Aug 2017 Mua CTI 62% 13% 22 30.85 34.86 33.34 9/4/2017
31375 2 Aug 2017 3 Aug 2017 Mua CTI 62% 13% 22 30.85 34.86 33.34 9/4/2017
31376 2 Aug 2017 3 Aug 2017 Bán CVT 65% -16% 4 43.26 36.34 38.75 8/9/2017
31377 2 Aug 2017 3 Aug 2017 Bán DAG 72% -22% 7 13.52 10.55 11.38 8/14/2017
31378 2 Aug 2017 3 Aug 2017 Mua DAG 61% 19% 31 13.52 16.09 15.08 9/15/2017
31379 2 Aug 2017 3 Aug 2017 Mua DAG 62% 19% 13 13.52 16.09 15.10 8/22/2017
31380 2 Aug 2017 3 Aug 2017 Mua DBT 62% 25% 22 17.12 21.40 19.78 9/4/2017
31381 2 Aug 2017 3 Aug 2017 Bán DCL 61% -19% 25 24.16 19.57 21.36 9/7/2017
31382 2 Aug 2017 3 Aug 2017 Bán DCL 63% -25% 7 24.16 18.12 20.34 8/14/2017
31383 2 Aug 2017 3 Aug 2017 Bán DCL 66% -16% 13 24.16 20.29 21.61 8/22/2017
31384 2 Aug 2017 3 Aug 2017 Bán DCL 72% -25% 25 24.16 18.12 19.84 9/7/2017
31385 2 Aug 2017 3 Aug 2017 Mua DCL 63% 10% 4 24.16 26.58 25.67 8/9/2017
31386 2 Aug 2017 3 Aug 2017 Mua DCL 64% 25% 28 24.16 30.20 28.00 9/12/2017
31387 2 Aug 2017 3 Aug 2017 Mua DCL 66% 19% 16 24.16 28.75 27.19 8/25/2017
31388 2 Aug 2017 3 Aug 2017 Mua DCL 71% 25% 16 24.16 30.20 28.42 8/25/2017
31389 2 Aug 2017 3 Aug 2017 Mua DCM 74% 10% 25 13.80 15.18 14.82 9/7/2017
31390 2 Aug 2017 3 Aug 2017 Mua DCM 75% 22% 19 13.80 16.84 16.07 8/30/2017
31391 2 Aug 2017 3 Aug 2017 Mua DCM 77% 16% 25 13.80 16.01 15.50 9/7/2017
31392 2 Aug 2017 3 Aug 2017 Mua DCM 78% 16% 16 13.80 16.01 15.53 8/25/2017
31393 2 Aug 2017 3 Aug 2017 Mua DCM 79% 25% 28 13.80 17.25 16.53 9/12/2017
31394 2 Aug 2017 3 Aug 2017 Mua DCM 83% 22% 19 13.80 16.84 16.32 8/30/2017
31395 2 Aug 2017 3 Aug 2017 Bán DCS 86% -19% 4 2.58 2.09 2.16 8/9/2017
31396 2 Aug 2017 3 Aug 2017 Mua DCS 61% 10% 31 2.58 2.84 2.74 9/15/2017
31397 2 Aug 2017 3 Aug 2017 Mua DCS 64% 19% 7 2.58 3.07 2.89 8/14/2017
31398 2 Aug 2017 3 Aug 2017 Mua DCS 64% 19% 31 2.58 3.07 2.89 9/15/2017
31399 2 Aug 2017 3 Aug 2017 Mua DCS 65% 13% 16 2.58 2.92 2.80 8/25/2017
31400 2 Aug 2017 3 Aug 2017 Mua DCS 66% 13% 7 2.58 2.92 2.80 8/14/2017
31401 2 Aug 2017 3 Aug 2017 Mua DCS 66% 19% 7 2.58 3.07 2.90 8/14/2017
31402 2 Aug 2017 3 Aug 2017 Mua DCS 69% 19% 16 2.58 3.07 2.92 8/25/2017
31403 2 Aug 2017 3 Aug 2017 Mua DCS 70% 25% 16 2.58 3.23 3.03 8/25/2017
31404 2 Aug 2017 3 Aug 2017 Bán DGC 69% -10% 31 31.84 28.66 29.64 9/15/2017
31405 2 Aug 2017 3 Aug 2017 Bán DGC 86% -22% 31 31.84 24.84 25.84 9/15/2017
31406 2 Aug 2017 3 Aug 2017 Bán DGC 90% -13% 7 31.84 27.70 28.12 8/14/2017
31407 2 Aug 2017 3 Aug 2017 Mua DGC 60% 10% 4 31.84 35.02 33.75 8/9/2017
31408 2 Aug 2017 3 Aug 2017 Mua DGC 66% 22% 13 31.84 38.84 36.43 8/22/2017
31409 2 Aug 2017 3 Aug 2017 Bán DHG 70% -10% 28 116.04 104.44 107.94 9/12/2017
31410 2 Aug 2017 3 Aug 2017 Bán DHG 76% -16% 28 116.04 97.47 101.97 9/12/2017
31411 2 Aug 2017 3 Aug 2017 Mua DHG 60% 10% 31 116.04 127.64 123.04 9/15/2017
31412 2 Aug 2017 3 Aug 2017 Mua DHG 62% 19% 25 116.04 138.09 129.75 9/7/2017
31413 2 Aug 2017 3 Aug 2017 Mua DHG 67% 25% 31 116.04 145.05 135.33 9/15/2017
31414 2 Aug 2017 3 Aug 2017 Mua DHG 70% 19% 16 116.04 138.09 131.52 8/25/2017
31415 2 Aug 2017 3 Aug 2017 Mua DHG 81% 25% 16 116.04 145.05 139.54 8/25/2017
31416 2 Aug 2017 3 Aug 2017 Mua DHG 88% 25% 7 116.04 145.05 141.48 8/14/2017
31417 2 Aug 2017 3 Aug 2017 Mua DMC 62% 19% 16 121.54 144.63 135.77 8/25/2017
31418 2 Aug 2017 3 Aug 2017 Mua DMC 69% 25% 16 121.54 151.93 142.35 8/25/2017
31419 2 Aug 2017 3 Aug 2017 Bán DP3 67% -10% 13 45.10 40.59 42.06 8/22/2017
31420 2 Aug 2017 3 Aug 2017 Bán DP3 68% -10% 31 45.10 40.59 42.03 9/15/2017
31421 2 Aug 2017 3 Aug 2017 Bán DP3 71% -13% 16 45.10 39.24 40.92 8/25/2017
31422 2 Aug 2017 3 Aug 2017 Bán DP3 78% -19% 19 45.10 36.53 38.39 8/30/2017
31423 2 Aug 2017 3 Aug 2017 Bán DP3 83% -19% 7 45.10 36.53 38.03 8/14/2017
31424 2 Aug 2017 3 Aug 2017 Bán DP3 86% -19% 7 45.10 36.53 37.74 8/14/2017
31425 2 Aug 2017 3 Aug 2017 Mua DP3 60% 19% 31 45.10 53.67 50.26 9/15/2017
31426 2 Aug 2017 3 Aug 2017 Mua DP3 64% 25% 28 45.10 56.38 52.26 9/12/2017
31427 2 Aug 2017 3 Aug 2017 Mua DP3 71% 10% 10 45.10 49.61 48.30 8/17/2017
31428 2 Aug 2017 3 Aug 2017 Mua DP3 80% 22% 10 45.10 55.02 53.06 8/17/2017
31429 2 Aug 2017 3 Aug 2017 Bán DPM 75% -22% 22 23.24 18.13 19.42 9/4/2017
31430 2 Aug 2017 3 Aug 2017 Bán DPM 81% -10% 4 23.24 20.92 21.36 8/9/2017
31431 2 Aug 2017 3 Aug 2017 Bán DPM 81% -10% 4 23.24 20.92 21.35 8/9/2017
31432 2 Aug 2017 3 Aug 2017 Bán DRH 66% -25% 7 26.52 19.89 22.17 8/14/2017
31433 2 Aug 2017 3 Aug 2017 Bán DRH 79% -19% 4 26.52 21.48 22.54 8/9/2017
31434 2 Aug 2017 3 Aug 2017 Mua DRH 63% 19% 4 26.52 31.56 29.69 8/9/2017
31435 2 Aug 2017 3 Aug 2017 Bán DVP 65% -10% 19 71.14 64.03 66.53 8/30/2017
31436 2 Aug 2017 3 Aug 2017 Bán DVP 79% -13% 10 71.14 61.89 63.82 8/17/2017
31437 2 Aug 2017 3 Aug 2017 Mua DVP 63% 19% 31 71.14 84.66 79.63 9/15/2017
31438 2 Aug 2017 3 Aug 2017 Mua DVP 63% 10% 13 71.14 78.25 75.62 8/22/2017
31439 2 Aug 2017 3 Aug 2017 Mua DVP 66% 13% 22 71.14 80.39 77.21 9/4/2017
31440 2 Aug 2017 3 Aug 2017 Mua DVP 66% 10% 31 71.14 78.25 75.86 9/15/2017
31441 2 Aug 2017 3 Aug 2017 Mua DVP 67% 13% 31 71.14 80.39 77.35 9/15/2017
31442 2 Aug 2017 3 Aug 2017 Mua DVP 70% 16% 13 71.14 82.52 79.06 8/22/2017
31443 2 Aug 2017 3 Aug 2017 Mua DVP 71% 16% 4 71.14 82.52 79.21 8/9/2017
31444 2 Aug 2017 3 Aug 2017 Mua DVP 71% 16% 31 71.14 82.52 79.26 9/15/2017
31445 2 Aug 2017 3 Aug 2017 Mua DVP 72% 25% 31 71.14 88.93 84.00 9/15/2017
31446 2 Aug 2017 3 Aug 2017 Mua DVP 77% 25% 22 71.14 88.93 84.75 9/4/2017
31447 2 Aug 2017 3 Aug 2017 Mua DVP 83% 25% 10 71.14 88.93 85.85 8/17/2017
31448 2 Aug 2017 3 Aug 2017 Bán DXG 64% -19% 16 18.67 15.12 16.39 8/25/2017
31449 2 Aug 2017 3 Aug 2017 Bán DXG 67% -19% 28 18.67 15.12 16.28 9/12/2017
31450 2 Aug 2017 3 Aug 2017 Bán DXG 67% -25% 19 18.67 14.00 15.52 8/30/2017
31451 2 Aug 2017 3 Aug 2017 Bán DXG 68% -13% 4 18.67 16.24 17.03 8/9/2017
31452 2 Aug 2017 3 Aug 2017 Bán DXG 69% -25% 16 18.67 14.00 15.43 8/25/2017
31453 2 Aug 2017 3 Aug 2017 Bán DXG 71% -25% 28 18.67 14.00 15.35 9/12/2017
31454 2 Aug 2017 3 Aug 2017 Bán DXG 74% -13% 4 18.67 16.24 16.87 8/9/2017
31455 2 Aug 2017 3 Aug 2017 Bán DXG 85% -19% 7 18.67 15.12 15.67 8/14/2017
31456 2 Aug 2017 3 Aug 2017 Bán DXG 85% -25% 10 18.67 14.00 14.71 8/17/2017
31457 2 Aug 2017 3 Aug 2017 Mua DXG 72% 16% 4 18.67 21.66 20.81 8/9/2017
31458 2 Aug 2017 3 Aug 2017 Mua DXG 83% 16% 4 18.67 21.66 21.15 8/9/2017
31459 2 Aug 2017 3 Aug 2017 Bán DXP 61% -10% 22 14.20 12.78 13.34 9/4/2017
31460 2 Aug 2017 3 Aug 2017 Bán DXP 63% -13% 31 14.20 12.35 13.03 9/15/2017
31461 2 Aug 2017 3 Aug 2017 Bán FCN 62% -16% 19 24.45 20.54 22.02 8/30/2017
31462 2 Aug 2017 3 Aug 2017 Bán FCN 74% -10% 4 24.45 22.01 22.65 8/9/2017
31463 2 Aug 2017 3 Aug 2017 Bán FCN 81% -13% 10 24.45 21.27 21.88 8/17/2017
31464 2 Aug 2017 3 Aug 2017 Mua FCN 63% 22% 22 24.45 29.83 27.85 9/4/2017
31465 2 Aug 2017 3 Aug 2017 Bán FIT 67% -10% 22 9.11 8.20 8.50 9/4/2017
31466 2 Aug 2017 3 Aug 2017 Bán FIT 69% -10% 13 9.11 8.20 8.48 8/22/2017
31467 2 Aug 2017 3 Aug 2017 Bán FIT 69% -13% 31 9.11 7.93 8.29 9/15/2017
31468 2 Aug 2017 3 Aug 2017 Bán FIT 86% -19% 28 9.11 7.38 7.62 9/12/2017
31469 2 Aug 2017 3 Aug 2017 Bán FLC 61% -13% 16 7.26 6.31 6.68 8/25/2017
31470 2 Aug 2017 3 Aug 2017 Mua FLC 60% 10% 4 7.26 7.98 7.69 8/9/2017
31471 2 Aug 2017 3 Aug 2017 Mua FLC 60% 10% 4 7.26 7.98 7.69 8/9/2017
31472 2 Aug 2017 3 Aug 2017 Mua FLC 61% 10% 31 7.26 7.98 7.70 9/15/2017
31473 2 Aug 2017 3 Aug 2017 Mua FLC 61% 16% 31 7.26 8.42 7.97 9/15/2017
31474 2 Aug 2017 3 Aug 2017 Mua FLC 63% 22% 10 7.26 8.85 8.27 8/17/2017
31475 2 Aug 2017 3 Aug 2017 Mua FLC 71% 25% 7 7.26 9.07 8.54 8/14/2017
31476 2 Aug 2017 3 Aug 2017 Bán FPT 78% -19% 7 48.70 39.45 41.48 8/14/2017
31477 2 Aug 2017 3 Aug 2017 Bán GAS 61% -13% 22 62.54 54.41 57.62 9/4/2017
31478 2 Aug 2017 3 Aug 2017 Bán GAS 61% -10% 4 62.54 56.29 58.74 8/9/2017
31479 2 Aug 2017 3 Aug 2017 Bán GAS 62% -19% 16 62.54 50.66 55.13 8/25/2017
31480 2 Aug 2017 3 Aug 2017 Bán GAS 65% -22% 16 62.54 48.78 53.61 8/25/2017
31481 2 Aug 2017 3 Aug 2017 Bán GAS 65% -25% 25 62.54 46.91 52.33 9/7/2017
31482 2 Aug 2017 3 Aug 2017 Bán GAS 65% -13% 31 62.54 54.41 57.22 9/15/2017
31483 2 Aug 2017 3 Aug 2017 Bán GAS 66% -19% 25 62.54 50.66 54.70 9/7/2017
31484 2 Aug 2017 3 Aug 2017 Bán GAS 66% -19% 25 62.54 50.66 54.67 9/7/2017
31485 2 Aug 2017 3 Aug 2017 Bán GAS 69% -25% 25 62.54 46.91 51.83 9/7/2017
31486 2 Aug 2017 3 Aug 2017 Bán GAS 88% -22% 7 62.54 48.78 50.39 8/14/2017
31487 2 Aug 2017 3 Aug 2017 Bán HAG 63% -19% 31 9.28 7.51 8.16 9/15/2017
31488 2 Aug 2017 3 Aug 2017 Bán HAG 73% -25% 28 9.28 6.96 7.59 9/12/2017
31489 2 Aug 2017 3 Aug 2017 Bán HAG 73% -25% 28 9.28 6.96 7.58 9/12/2017
31490 2 Aug 2017 3 Aug 2017 Mua HAG 81% 25% 7 9.28 11.60 11.15 8/14/2017
31491 2 Aug 2017 3 Aug 2017 Bán HAT 65% -25% 16 37.30 27.98 31.28 8/25/2017
31492 2 Aug 2017 3 Aug 2017 Mua HAT 64% 13% 28 37.30 42.15 40.39 9/12/2017
31493 2 Aug 2017 3 Aug 2017 Mua HAT 65% 13% 16 37.30 42.15 40.44 8/25/2017
31494 2 Aug 2017 3 Aug 2017 Mua HAT 66% 19% 28 37.30 44.39 41.99 9/12/2017
31495 2 Aug 2017 3 Aug 2017 Mua HAT 67% 19% 13 37.30 44.39 42.06 8/22/2017
31496 2 Aug 2017 3 Aug 2017 Mua HAT 68% 25% 22 37.30 46.63 43.64 9/4/2017
31497 2 Aug 2017 3 Aug 2017 Mua HAT 70% 25% 31 37.30 46.63 43.81 9/15/2017
31498 2 Aug 2017 3 Aug 2017 Mua HAT 73% 25% 13 37.30 46.63 44.10 8/22/2017
31499 2 Aug 2017 3 Aug 2017 Bán HAX 63% -13% 28 39.32 34.21 36.12 9/12/2017
31500 2 Aug 2017 3 Aug 2017 Bán HAX 64% -19% 4 39.32 31.85 34.52 8/9/2017
31501 2 Aug 2017 3 Aug 2017 Bán HAX 65% -19% 31 39.32 31.85 34.46 9/15/2017
31502 2 Aug 2017 3 Aug 2017 Bán HAX 67% -19% 22 39.32 31.85 34.31 9/4/2017
31503 2 Aug 2017 3 Aug 2017 Bán HAX 69% -19% 13 39.32 31.85 34.16 8/22/2017
31504 2 Aug 2017 3 Aug 2017 Bán HAX 70% -25% 25 39.32 29.49 32.40 9/7/2017
31505 2 Aug 2017 3 Aug 2017 Mua HAX 62% 16% 4 39.32 45.61 43.25 8/9/2017
31506 2 Aug 2017 3 Aug 2017 Mua HAX 63% 25% 7 39.32 49.15 45.47 8/14/2017
31507 2 Aug 2017 3 Aug 2017 Bán HBC 63% -13% 31 56.04 48.75 51.48 9/15/2017
31508 2 Aug 2017 3 Aug 2017 Bán HBC 66% -19% 31 56.04 45.39 49.04 9/15/2017
31509 2 Aug 2017 3 Aug 2017 Bán HBC 66% -25% 31 56.04 42.03 46.81 9/15/2017
31510 2 Aug 2017 3 Aug 2017 Bán HBC 85% -13% 4 56.04 48.75 49.85 8/9/2017
31511 2 Aug 2017 3 Aug 2017 Mua HBC 61% 22% 7 56.04 68.37 63.54 8/14/2017
31512 2 Aug 2017 3 Aug 2017 Bán HCM 60% -13% 31 43.11 37.51 39.73 9/15/2017
31513 2 Aug 2017 3 Aug 2017 Bán HCM 66% -13% 31 43.11 37.51 39.41 9/15/2017
31514 2 Aug 2017 3 Aug 2017 Bán HCM 76% -13% 4 43.11 37.51 38.84 8/9/2017
31515 2 Aug 2017 3 Aug 2017 Mua HCM 86% 16% 4 43.11 50.01 49.06 8/9/2017
31516 2 Aug 2017 3 Aug 2017 Mua HCM 87% 16% 4 43.11 50.01 49.13 8/9/2017
31517 2 Aug 2017 3 Aug 2017 Mua HDC 76% 16% 4 15.93 18.48 17.86 8/9/2017
31518 2 Aug 2017 3 Aug 2017 Mua HDC 82% 16% 4 15.93 18.48 18.03 8/9/2017
31519 2 Aug 2017 3 Aug 2017 Bán HHS 61% -10% 10 4.44 4.00 4.17 8/17/2017
31520 2 Aug 2017 3 Aug 2017 Bán HHS 63% -10% 28 4.44 4.00 4.16 9/12/2017
31521 2 Aug 2017 3 Aug 2017 Bán HHS 63% -25% 31 4.44 3.33 3.74 9/15/2017
31522 2 Aug 2017 3 Aug 2017 Bán HHS 64% -19% 31 4.44 3.60 3.90 9/15/2017
31523 2 Aug 2017 3 Aug 2017 Bán HHS 65% -10% 4 4.44 4.00 4.15 8/9/2017
31524 2 Aug 2017 3 Aug 2017 Bán HHS 65% -10% 13 4.44 4.00 4.15 8/22/2017
31525 2 Aug 2017 3 Aug 2017 Bán HHS 77% -22% 7 4.44 3.47 3.69 8/14/2017
31526 2 Aug 2017 3 Aug 2017 Mua HHS 66% 10% 16 4.44 4.89 4.74 8/25/2017
31527 2 Aug 2017 3 Aug 2017 Mua HHS 66% 25% 28 4.44 5.56 5.18 9/12/2017
31528 2 Aug 2017 3 Aug 2017 Mua HHS 67% 25% 28 4.44 5.56 5.19 9/12/2017
31529 2 Aug 2017 3 Aug 2017 Mua HHS 68% 10% 4 4.44 4.89 4.75 8/9/2017
31530 2 Aug 2017 3 Aug 2017 Mua HHS 68% 19% 25 4.44 5.29 5.02 9/7/2017
31531 2 Aug 2017 3 Aug 2017 Mua HHS 73% 16% 16 4.44 5.16 4.96 8/25/2017
31532 2 Aug 2017 3 Aug 2017 Mua HHS 77% 25% 19 4.44 5.56 5.30 8/30/2017
31533 2 Aug 2017 3 Aug 2017 Bán HNG 63% -13% 19 10.23 8.90 9.39 8/30/2017
31534 2 Aug 2017 3 Aug 2017 Bán HNG 66% -16% 7 10.23 8.59 9.15 8/14/2017
31535 2 Aug 2017 3 Aug 2017 Bán HNG 66% -13% 16 10.23 8.90 9.35 8/25/2017
31536 2 Aug 2017 3 Aug 2017 Bán HNG 67% -25% 31 10.23 7.67 8.52 9/15/2017
31537 2 Aug 2017 3 Aug 2017 Bán HNG 68% -19% 16 10.23 8.28 8.91 8/25/2017
31538 2 Aug 2017 3 Aug 2017 Bán HNG 71% -25% 16 10.23 7.67 8.40 8/25/2017
31539 2 Aug 2017 3 Aug 2017 Bán HNG 77% -19% 16 10.23 8.28 8.73 8/25/2017
31540 2 Aug 2017 3 Aug 2017 Bán HNG 78% -25% 31 10.23 7.67 8.23 9/15/2017
31541 2 Aug 2017 3 Aug 2017 Bán HNG 88% -25% 16 10.23 7.67 7.97 8/25/2017
31542 2 Aug 2017 3 Aug 2017 Mua HNG 66% 19% 19 10.23 12.17 11.51 8/30/2017
31543 2 Aug 2017 3 Aug 2017 Mua HNG 69% 22% 28 10.23 12.48 11.78 9/12/2017
31544 2 Aug 2017 3 Aug 2017 Mua HNG 69% 25% 19 10.23 12.78 12.00 8/30/2017
31545 2 Aug 2017 3 Aug 2017 Mua HNG 73% 25% 16 10.23 12.78 12.09 8/25/2017
31546 2 Aug 2017 3 Aug 2017 Mua HNG 78% 25% 7 10.23 12.78 12.21 8/14/2017
31547 2 Aug 2017 3 Aug 2017 Bán HPG 60% -13% 22 32.44 28.22 29.90 9/4/2017
31548 2 Aug 2017 3 Aug 2017 Bán HPG 62% -13% 22 32.44 28.22 29.83 9/4/2017
31549 2 Aug 2017 3 Aug 2017 Bán HPG 67% -19% 25 32.44 26.28 28.30 9/7/2017
31550 2 Aug 2017 3 Aug 2017 Bán HPG 77% -13% 4 32.44 28.22 29.21 8/9/2017
31551 2 Aug 2017 3 Aug 2017 Bán HPG 78% -13% 4 32.44 28.22 29.17 8/9/2017
31552 2 Aug 2017 3 Aug 2017 Bán HPG 90% -19% 10 32.44 26.28 26.92 8/17/2017
31553 2 Aug 2017 3 Aug 2017 Mua HQC 69% 16% 4 3.23 3.75 3.59 8/9/2017
31554 2 Aug 2017 3 Aug 2017 Mua HSG 85% 16% 4 28.52 33.08 32.39 8/9/2017
31555 2 Aug 2017 3 Aug 2017 Bán HT1 71% -13% 4 18.45 16.05 16.75 8/9/2017
31556 2 Aug 2017 3 Aug 2017 Mua HT1 62% 13% 4 18.45 20.85 19.95 8/9/2017
31557 2 Aug 2017 3 Aug 2017 Mua HT1 69% 19% 4 18.45 21.96 20.88 8/9/2017
31558 2 Aug 2017 3 Aug 2017 Bán HUT 61% -19% 19 11.90 9.64 10.51 8/30/2017
31559 2 Aug 2017 3 Aug 2017 Mua HUT 75% 22% 4 11.90 14.52 13.86 8/9/2017
31560 2 Aug 2017 3 Aug 2017 Bán HVG 61% -13% 28 6.45 5.61 5.94 9/12/2017
31561 2 Aug 2017 3 Aug 2017 Bán HVG 62% -19% 25 6.45 5.23 5.70 9/7/2017
31562 2 Aug 2017 3 Aug 2017 Bán HVG 66% -25% 28 6.45 4.84 5.39 9/12/2017
31563 2 Aug 2017 3 Aug 2017 Bán HVG 69% -19% 16 6.45 5.23 5.61 8/25/2017
31564 2 Aug 2017 3 Aug 2017 Bán HVG 78% -13% 4 6.45 5.61 5.80 8/9/2017
31565 2 Aug 2017 3 Aug 2017 Bán HVG 84% -19% 7 6.45 5.23 5.42 8/14/2017
31566 2 Aug 2017 3 Aug 2017 Mua HVG 65% 25% 10 6.45 8.07 7.50 8/17/2017
31567 2 Aug 2017 3 Aug 2017 Mua HVG 73% 25% 10 6.45 8.07 7.63 8/17/2017
31568 2 Aug 2017 3 Aug 2017 Mua IJC 60% 10% 31 10.95 12.05 11.61 9/15/2017
31569 2 Aug 2017 3 Aug 2017 Mua IJC 61% 13% 22 10.95 12.37 11.82 9/4/2017
31570 2 Aug 2017 3 Aug 2017 Mua IJC 61% 19% 31 10.95 13.03 12.22 9/15/2017
31571 2 Aug 2017 3 Aug 2017 Mua IJC 61% 13% 13 10.95 12.37 11.82 8/22/2017
31572 2 Aug 2017 3 Aug 2017 Mua IJC 65% 19% 22 10.95 13.03 12.29 9/4/2017
31573 2 Aug 2017 3 Aug 2017 Mua IJC 65% 10% 4 10.95 12.05 11.66 8/9/2017
31574 2 Aug 2017 3 Aug 2017 Mua IJC 66% 13% 13 10.95 12.37 11.89 8/22/2017
31575 2 Aug 2017 3 Aug 2017 Mua IJC 66% 25% 16 10.95 13.69 12.77 8/25/2017
31576 2 Aug 2017 3 Aug 2017 Mua IJC 67% 10% 4 10.95 12.05 11.69 8/9/2017
31577 2 Aug 2017 3 Aug 2017 Mua IJC 69% 19% 13 10.95 13.03 12.39 8/22/2017
31578 2 Aug 2017 3 Aug 2017 Mua IJC 70% 25% 16 10.95 13.69 12.87 8/25/2017
31579 2 Aug 2017 3 Aug 2017 Mua IJC 72% 19% 13 10.95 13.03 12.45 8/22/2017
31580 2 Aug 2017 3 Aug 2017 Mua IJC 76% 25% 7 10.95 13.69 13.02 8/14/2017
31581 2 Aug 2017 3 Aug 2017 Mua IJC 79% 25% 7 10.95 13.69 13.11 8/14/2017
31582 2 Aug 2017 3 Aug 2017 Mua IJC 83% 16% 4 10.95 12.70 12.40 8/9/2017
31583 2 Aug 2017 3 Aug 2017 Mua IJC 83% 16% 4 10.95 12.70 12.41 8/9/2017
31584 2 Aug 2017 3 Aug 2017 Bán ITA 60% -25% 31 4.21 3.16 3.58 9/15/2017
31585 2 Aug 2017 3 Aug 2017 Bán ITA 67% -22% 16 4.21 3.29 3.59 8/25/2017
31586 2 Aug 2017 3 Aug 2017 Bán ITA 79% -22% 7 4.21 3.29 3.49 8/14/2017
31587 2 Aug 2017 3 Aug 2017 Bán KBC 73% -22% 7 14.97 11.68 12.58 8/14/2017
31588 2 Aug 2017 3 Aug 2017 Bán KDC 71% -25% 31 44.37 33.28 36.47 9/15/2017
31589 2 Aug 2017 3 Aug 2017 Bán KDC 71% -10% 7 44.37 39.93 41.21 8/14/2017
31590 2 Aug 2017 3 Aug 2017 Bán KDC 72% -16% 22 44.37 37.27 39.29 9/4/2017
31591 2 Aug 2017 3 Aug 2017 Bán KDC 76% -16% 13 44.37 37.27 38.97 8/22/2017
31592 2 Aug 2017 3 Aug 2017 Bán KDC 78% -22% 22 44.37 34.61 36.77 9/4/2017
31593 2 Aug 2017 3 Aug 2017 Bán KDC 86% -22% 13 44.37 34.61 36.01 8/22/2017
31594 2 Aug 2017 3 Aug 2017 Bán KHP 67% -13% 22 10.17 8.85 9.28 9/4/2017
31595 2 Aug 2017 3 Aug 2017 Bán KHP 69% -13% 31 10.17 8.85 9.25 9/15/2017
31596 2 Aug 2017 3 Aug 2017 Bán KHP 79% -25% 31 10.17 7.63 8.15 9/15/2017
31597 2 Aug 2017 3 Aug 2017 Bán KHP 82% -19% 19 10.17 8.24 8.58 8/30/2017
31598 2 Aug 2017 3 Aug 2017 Bán KHP 88% -19% 28 10.17 8.24 8.48 9/12/2017
31599 2 Aug 2017 3 Aug 2017 Mua KHP 60% 19% 22 10.17 12.10 11.33 9/4/2017
31600 2 Aug 2017 3 Aug 2017 Mua KHP 65% 19% 10 10.17 12.10 11.42 8/17/2017
31601 1 Aug 2017 2 Aug 2017 Bán KKC 63% -19% 28 14.36 11.63 12.64 9/11/2017
31602 1 Aug 2017 2 Aug 2017 Bán KKC 63% -19% 13 14.36 11.63 12.63 8/21/2017
31603 1 Aug 2017 2 Aug 2017 Bán KKC 65% -25% 22 14.36 10.77 12.02 9/1/2017
31604 1 Aug 2017 2 Aug 2017 Bán KKC 72% -25% 31 14.36 10.77 11.76 9/14/2017
31605 1 Aug 2017 2 Aug 2017 Bán KKC 72% -25% 16 14.36 10.77 11.76 8/24/2017
31606 1 Aug 2017 2 Aug 2017 Bán KKC 79% -19% 4 14.36 11.63 12.22 8/8/2017
31607 1 Aug 2017 2 Aug 2017 Bán KKC 83% -19% 4 14.36 11.63 12.11 8/8/2017
31608 2 Aug 2017 3 Aug 2017 Bán KLF 62% -13% 16 3.12 2.71 2.87 8/25/2017
31609 2 Aug 2017 3 Aug 2017 Bán KLF 63% -19% 28 3.12 2.53 2.75 9/12/2017
31610 2 Aug 2017 3 Aug 2017 Bán KLF 69% -19% 13 3.12 2.53 2.71 8/22/2017
31611 2 Aug 2017 3 Aug 2017 Bán LAS 83% -13% 4 13.08 11.38 11.67 8/9/2017
31612 2 Aug 2017 3 Aug 2017 Mua LAS 61% 10% 4 13.08 14.39 13.88 8/9/2017
31613 2 Aug 2017 3 Aug 2017 Mua LAS 76% 22% 16 13.08 15.96 15.26 8/25/2017
31614 2 Aug 2017 3 Aug 2017 Bán LCG 61% -19% 31 11.01 8.92 9.74 9/15/2017
31615 2 Aug 2017 3 Aug 2017 Bán LCG 64% -19% 19 11.01 8.92 9.68 8/30/2017
31616 2 Aug 2017 3 Aug 2017 Bán LCG 64% -25% 28 11.01 8.26 9.25 9/12/2017
31617 2 Aug 2017 3 Aug 2017 Bán LCG 65% -19% 28 11.01 8.92 9.65 9/12/2017
31618 2 Aug 2017 3 Aug 2017 Bán LCG 67% -19% 19 11.01 8.92 9.61 8/30/2017
31619 2 Aug 2017 3 Aug 2017 Bán LCG 69% -25% 22 11.01 8.26 9.12 9/4/2017
31620 2 Aug 2017 3 Aug 2017 Bán LCG 72% -25% 31 11.01 8.26 9.03 9/15/2017
31621 2 Aug 2017 3 Aug 2017 Mua LCG 78% 16% 4 11.01 12.77 12.38 8/9/2017
31622 2 Aug 2017 3 Aug 2017 Mua LCG 80% 16% 4 11.01 12.77 12.42 8/9/2017
31623 2 Aug 2017 3 Aug 2017 Bán LDG 61% -10% 31 14.18 12.76 13.32 9/15/2017
31624 2 Aug 2017 3 Aug 2017 Bán LDG 64% -25% 31 14.18 10.64 11.91 9/15/2017
31625 2 Aug 2017 3 Aug 2017 Bán LDG 65% -19% 22 14.18 11.49 12.44 9/4/2017
31626 2 Aug 2017 3 Aug 2017 Bán LDG 66% -13% 13 14.18 12.34 12.96 8/22/2017
31627 2 Aug 2017 3 Aug 2017 Bán LDG 67% -16% 31 14.18 11.91 12.65 9/15/2017
31628 2 Aug 2017 3 Aug 2017 Bán LDG 68% -19% 13 14.18 11.49 12.34 8/22/2017
31629 2 Aug 2017 3 Aug 2017 Bán LDG 73% -19% 13 14.18 11.49 12.22 8/22/2017
31630 2 Aug 2017 3 Aug 2017 Bán LDG 75% -25% 19 14.18 10.64 11.51 8/30/2017
31631 2 Aug 2017 3 Aug 2017 Mua LDG 58% 25% 28 14.18 17.73 16.25 9/12/2017
31632 2 Aug 2017 3 Aug 2017 Mua LDG 60% 25% 31 14.18 17.73 16.31 9/15/2017
31633 2 Aug 2017 3 Aug 2017 Mua LDG 60% 25% 19 14.18 17.73 16.32 8/30/2017
31634 2 Aug 2017 3 Aug 2017 Mua LDG 61% 16% 13 14.18 16.45 15.56 8/22/2017
31635 2 Aug 2017 3 Aug 2017 Mua LDG 62% 16% 22 14.18 16.45 15.59 9/4/2017
31636 2 Aug 2017 3 Aug 2017 Mua LDG 64% 10% 16 14.18 15.60 15.08 8/25/2017
31637 2 Aug 2017 3 Aug 2017 Mua LDG 75% 19% 4 14.18 16.87 16.20 8/9/2017
31638 2 Aug 2017 3 Aug 2017 Mua LDG 76% 19% 4 14.18 16.87 16.22 8/9/2017
31639 2 Aug 2017 3 Aug 2017 Bán LSS 60% -10% 31 13.26 11.93 12.46 9/15/2017
31640 2 Aug 2017 3 Aug 2017 Bán LSS 69% -10% 4 13.26 11.93 12.35 8/9/2017
31641 2 Aug 2017 3 Aug 2017 Mua MBB 63% 13% 31 23.34 26.37 25.25 9/15/2017
31642 2 Aug 2017 3 Aug 2017 Mua MBB 65% 10% 22 23.34 25.67 24.85 9/4/2017
31643 2 Aug 2017 3 Aug 2017 Mua MBB 67% 10% 22 23.34 25.67 24.90 9/4/2017
31644 2 Aug 2017 3 Aug 2017 Mua MBB 70% 10% 13 23.34 25.67 24.97 8/22/2017
31645 2 Aug 2017 3 Aug 2017 Mua MBB 73% 10% 13 23.34 25.67 25.05 8/22/2017
31646 2 Aug 2017 3 Aug 2017 Bán MSN 70% -16% 28 42.17 35.42 37.47 9/12/2017
31647 2 Aug 2017 3 Aug 2017 Bán MSN 72% -16% 16 42.17 35.42 37.33 8/25/2017
31648 2 Aug 2017 3 Aug 2017 Bán MWG 71% -13% 28 100.00 87.00 90.73 9/12/2017
31649 2 Aug 2017 3 Aug 2017 Bán NKG 60% -13% 16 31.65 27.54 29.16 8/25/2017
31650 2 Aug 2017 3 Aug 2017 Bán NKG 62% -16% 31 31.65 26.59 28.52 9/15/2017
31651 2 Aug 2017 3 Aug 2017 Bán NKG 63% -10% 16 31.65 28.49 29.67 8/25/2017
31652 2 Aug 2017 3 Aug 2017 Bán NKG 65% -16% 22 31.65 26.59 28.36 9/4/2017
31653 2 Aug 2017 3 Aug 2017 Bán NKG 65% -10% 4 31.65 28.49 29.59 8/9/2017
31654 2 Aug 2017 3 Aug 2017 Bán NKG 67% -10% 4 31.65 28.49 29.52 8/9/2017
31655 2 Aug 2017 3 Aug 2017 Bán NKG 68% -22% 25 31.65 24.69 26.89 9/7/2017
31656 2 Aug 2017 3 Aug 2017 Bán NKG 72% -16% 4 31.65 26.59 27.99 8/9/2017
31657 2 Aug 2017 3 Aug 2017 Bán NKG 78% -19% 13 31.65 25.64 26.94 8/22/2017
31658 2 Aug 2017 3 Aug 2017 Bán NKG 79% -19% 13 31.65 25.64 26.92 8/22/2017
31659 2 Aug 2017 3 Aug 2017 Bán NKG 85% -25% 16 31.65 23.74 24.96 8/25/2017
31660 2 Aug 2017 3 Aug 2017 Bán NTP 78% -16% 7 67.38 56.60 58.94 8/14/2017
31661 2 Aug 2017 3 Aug 2017 Mua NTP 70% 16% 4 67.38 78.16 74.94 8/9/2017
31662 2 Aug 2017 3 Aug 2017 Mua PC1 65% 10% 31 34.94 38.43 37.20 9/15/2017
31663 2 Aug 2017 3 Aug 2017 Bán PET 61% -25% 31 10.92 8.19 9.25 9/15/2017
31664 2 Aug 2017 3 Aug 2017 Bán PET 62% -10% 4 10.92 9.83 10.24 8/9/2017
31665 2 Aug 2017 3 Aug 2017 Bán PET 64% -19% 22 10.92 8.85 9.60 9/4/2017
31666 2 Aug 2017 3 Aug 2017 Bán PET 69% -19% 31 10.92 8.85 9.49 9/15/2017
31667 2 Aug 2017 3 Aug 2017 Bán PET 74% -22% 13 10.92 8.52 9.14 8/22/2017
31668 2 Aug 2017 3 Aug 2017 Bán PET 77% -25% 22 10.92 8.19 8.81 9/4/2017
31669 2 Aug 2017 3 Aug 2017 Bán PHR 61% -10% 7 38.46 34.61 36.13 8/14/2017
31670 2 Aug 2017 3 Aug 2017 Bán PHR 67% -13% 16 38.46 33.46 35.09 8/25/2017
31671 2 Aug 2017 3 Aug 2017 Bán PHR 72% -16% 28 38.46 32.31 34.02 9/12/2017
31672 2 Aug 2017 3 Aug 2017 Bán PHR 78% -13% 7 38.46 33.46 34.56 8/14/2017
31673 2 Aug 2017 3 Aug 2017 Bán PHR 84% -22% 28 38.46 30.00 31.36 9/12/2017
31674 2 Aug 2017 3 Aug 2017 Mua PHR 61% 19% 31 38.46 45.77 42.94 9/15/2017
31675 2 Aug 2017 3 Aug 2017 Mua PHR 64% 25% 25 38.46 48.08 44.58 9/7/2017
31676 2 Aug 2017 3 Aug 2017 Mua PHR 67% 19% 22 38.46 45.77 43.33 9/4/2017
31677 2 Aug 2017 3 Aug 2017 Mua PHR 70% 13% 31 38.46 43.46 41.97 9/15/2017
31678 2 Aug 2017 3 Aug 2017 Bán PTB 58% -10% 16 127.38 114.64 119.98 8/25/2017
31679 2 Aug 2017 3 Aug 2017 Bán PVB 63% -13% 13 12.02 10.46 11.04 8/22/2017
31680 2 Aug 2017 3 Aug 2017 Bán PVB 66% -10% 19 12.02 10.82 11.22 8/30/2017
31681 2 Aug 2017 3 Aug 2017 Bán PVB 68% -16% 22 12.02 10.10 10.72 9/4/2017
31682 2 Aug 2017 3 Aug 2017 Bán PVB 71% -25% 16 12.02 9.02 9.89 8/25/2017
31683 2 Aug 2017 3 Aug 2017 Bán PVB 72% -25% 7 12.02 9.02 9.87 8/14/2017
31684 2 Aug 2017 3 Aug 2017 Bán PVB 75% -19% 13 12.02 9.74 10.32 8/22/2017
31685 2 Aug 2017 3 Aug 2017 Bán PVB 77% -25% 7 12.02 9.02 9.70 8/14/2017
31686 2 Aug 2017 3 Aug 2017 Bán PVB 78% -22% 25 12.02 9.38 9.97 9/7/2017
31687 2 Aug 2017 3 Aug 2017 Mua PVB 63% 19% 28 12.02 14.30 13.45 9/12/2017
31688 2 Aug 2017 3 Aug 2017 Mua PVB 63% 10% 19 12.02 13.22 12.78 8/30/2017
31689 2 Aug 2017 3 Aug 2017 Mua PVB 64% 25% 25 12.02 15.03 13.93 9/7/2017
31690 2 Aug 2017 3 Aug 2017 Mua PVB 71% 25% 7 12.02 15.03 14.14 8/14/2017
31691 2 Aug 2017 3 Aug 2017 Bán PVD 59% -13% 13 13.67 11.89 12.62 8/22/2017
31692 2 Aug 2017 3 Aug 2017 Bán PVD 63% -10% 4 13.67 12.30 12.82 8/9/2017
31693 2 Aug 2017 3 Aug 2017 Bán PVD 63% -25% 19 13.67 10.25 11.52 8/30/2017
31694 2 Aug 2017 3 Aug 2017 Bán PVD 64% -13% 25 13.67 11.89 12.53 9/7/2017
31695 2 Aug 2017 3 Aug 2017 Bán PVD 65% -13% 19 13.67 11.89 12.52 8/30/2017
31696 2 Aug 2017 3 Aug 2017 Bán PVD 66% -19% 19 13.67 11.07 11.95 8/30/2017
31697 2 Aug 2017 3 Aug 2017 Bán PVD 69% -22% 28 13.67 10.66 11.58 9/12/2017
31698 2 Aug 2017 3 Aug 2017 Bán PVD 70% -19% 31 13.67 11.07 11.85 9/15/2017
31699 2 Aug 2017 3 Aug 2017 Bán PVD 71% -13% 4 13.67 11.89 12.40 8/9/2017
31700 2 Aug 2017 3 Aug 2017 Bán PVD 72% -19% 19 13.67 11.07 11.81 8/30/2017
31701 2 Aug 2017 3 Aug 2017 Bán PVD 73% -25% 25 13.67 10.25 11.19 9/7/2017
31702 2 Aug 2017 3 Aug 2017 Bán PVD 76% -25% 13 13.67 10.25 11.07 8/22/2017
31703 2 Aug 2017 3 Aug 2017 Bán PVD 86% -25% 10 13.67 10.25 10.74 8/17/2017
31704 2 Aug 2017 3 Aug 2017 Bán PVS 61% -13% 28 16.38 14.25 15.08 9/12/2017
31705 2 Aug 2017 3 Aug 2017 Bán PVS 61% -13% 16 16.38 14.25 15.07 8/25/2017
31706 2 Aug 2017 3 Aug 2017 Bán PVS 65% -19% 31 16.38 13.27 14.35 9/15/2017
31707 2 Aug 2017 3 Aug 2017 Bán PVS 68% -13% 25 16.38 14.25 14.94 9/7/2017
31708 2 Aug 2017 3 Aug 2017 Bán PVS 69% -25% 31 16.38 12.29 13.57 9/15/2017
31709 2 Aug 2017 3 Aug 2017 Bán PVS 71% -19% 31 16.38 13.27 14.16 9/15/2017
31710 2 Aug 2017 3 Aug 2017 Bán PVS 72% -25% 31 16.38 12.29 13.42 9/15/2017
31711 2 Aug 2017 3 Aug 2017 Bán PVS 76% -25% 22 16.38 12.29 13.29 9/4/2017
31712 2 Aug 2017 3 Aug 2017 Bán PVS 77% -25% 22 16.38 12.29 13.22 9/4/2017
31713 2 Aug 2017 3 Aug 2017 Mua PVS 76% 13% 4 16.38 18.51 17.99 8/9/2017
31714 2 Aug 2017 3 Aug 2017 Bán PXT 62% -25% 25 4.01 3.01 3.39 9/7/2017
31715 2 Aug 2017 3 Aug 2017 Bán PXT 62% -25% 31 4.01 3.01 3.39 9/15/2017
31716 2 Aug 2017 3 Aug 2017 Bán PXT 62% -19% 28 4.01 3.25 3.54 9/12/2017
31717 2 Aug 2017 3 Aug 2017 Bán PXT 62% -19% 16 4.01 3.25 3.54 8/25/2017
31718 2 Aug 2017 3 Aug 2017 Bán PXT 83% -16% 4 4.01 3.37 3.48 8/9/2017
31719 2 Aug 2017 3 Aug 2017 Bán PXT 87% -25% 13 4.01 3.01 3.14 8/22/2017
31720 2 Aug 2017 3 Aug 2017 Bán QHD 60% -25% 31 21.28 15.96 18.07 9/15/2017
31721 2 Aug 2017 3 Aug 2017 Bán QHD 62% -25% 22 21.28 15.96 18.01 9/4/2017
31722 2 Aug 2017 3 Aug 2017 Bán QHD 62% -19% 31 21.28 17.24 18.78 9/15/2017
31723 2 Aug 2017 3 Aug 2017 Bán RAL 62% -19% 31 122.16 98.95 107.75 9/15/2017
31724 2 Aug 2017 3 Aug 2017 Bán RAL 63% -25% 28 122.16 91.62 103.07 9/12/2017
31725 2 Aug 2017 3 Aug 2017 Bán RAL 65% -16% 13 122.16 102.61 109.47 8/22/2017
31726 2 Aug 2017 3 Aug 2017 Bán RAL 70% -22% 7 122.16 95.28 103.45 8/14/2017
31727 2 Aug 2017 3 Aug 2017 Bán RAL 79% -13% 4 122.16 106.28 109.63 8/9/2017
31728 2 Aug 2017 3 Aug 2017 Bán RAL 81% -16% 4 122.16 102.61 106.43 8/9/2017
31729 2 Aug 2017 3 Aug 2017 Mua RAL 59% 13% 22 122.16 138.04 131.58 9/4/2017
31730 2 Aug 2017 3 Aug 2017 Mua RAL 61% 10% 31 122.16 134.38 129.60 9/15/2017
31731 2 Aug 2017 3 Aug 2017 Mua RAL 61% 19% 31 122.16 145.37 136.32 9/15/2017
31732 2 Aug 2017 3 Aug 2017 Mua RAL 61% 10% 31 122.16 134.38 129.66 9/15/2017
31733 2 Aug 2017 3 Aug 2017 Mua RAL 62% 19% 22 122.16 145.37 136.43 9/4/2017
31734 2 Aug 2017 3 Aug 2017 Mua RAL 63% 16% 31 122.16 141.71 134.40 9/15/2017
31735 2 Aug 2017 3 Aug 2017 Mua RAL 64% 19% 13 122.16 145.37 136.99 8/22/2017
31736 2 Aug 2017 3 Aug 2017 Mua RAL 64% 22% 31 122.16 149.04 139.47 9/15/2017
31737 2 Aug 2017 3 Aug 2017 Mua RAL 65% 25% 22 122.16 152.70 142.10 9/4/2017
31738 2 Aug 2017 3 Aug 2017 Mua RAL 70% 16% 4 122.16 141.71 135.88 8/9/2017
31739 2 Aug 2017 3 Aug 2017 Mua RAL 72% 25% 13 122.16 152.70 144.06 8/22/2017
31740 2 Aug 2017 3 Aug 2017 Bán REE 66% -22% 31 36.89 28.77 31.53 9/15/2017
31741 2 Aug 2017 3 Aug 2017 Bán ROS 55% -25% 28 91.50 68.63 78.87 9/12/2017
31742 2 Aug 2017 3 Aug 2017 Bán ROS 58% -13% 16 91.50 79.61 84.55 8/25/2017
31743 2 Aug 2017 3 Aug 2017 Bán ROS 61% -19% 22 91.50 74.12 80.84 9/4/2017
31744 2 Aug 2017 3 Aug 2017 Bán ROS 65% -13% 31 91.50 79.61 83.73 9/15/2017
31745 2 Aug 2017 3 Aug 2017 Bán ROS 67% -19% 31 91.50 74.12 79.92 9/15/2017
31746 2 Aug 2017 3 Aug 2017 Bán ROS 74% -13% 31 91.50 79.61 82.76 9/15/2017
31747 2 Aug 2017 3 Aug 2017 Bán ROS 75% -10% 22 91.50 82.35 84.62 9/4/2017
31748 2 Aug 2017 3 Aug 2017 Mua ROS 79% 13% 16 91.50 103.40 100.87 8/25/2017
31749 2 Aug 2017 3 Aug 2017 Bán S99 61% -25% 16 6.66 5.00 5.64 8/25/2017
31750 2 Aug 2017 3 Aug 2017 Bán S99 64% -19% 22 6.66 5.39 5.85 9/4/2017
31751 2 Aug 2017 3 Aug 2017 Mua S99 63% 13% 4 6.66 7.53 7.20 8/9/2017
31752 2 Aug 2017 3 Aug 2017 Mua S99 63% 13% 4 6.66 7.53 7.21 8/9/2017
31753 2 Aug 2017 3 Aug 2017 Mua S99 65% 19% 4 6.66 7.93 7.48 8/9/2017
31754 2 Aug 2017 3 Aug 2017 Mua S99 71% 22% 4 6.66 8.13 7.70 8/9/2017
31755 2 Aug 2017 3 Aug 2017 Bán SBT 81% -16% 25 41.18 34.59 35.84 9/7/2017
31756 2 Aug 2017 3 Aug 2017 Mua SBT 77% 16% 4 41.18 47.77 46.26 8/9/2017
31757 2 Aug 2017 3 Aug 2017 Bán SD9 63% -19% 16 8.50 6.89 7.48 8/25/2017
31758 2 Aug 2017 3 Aug 2017 Bán SD9 66% -25% 25 8.50 6.38 7.10 9/7/2017
31759 2 Aug 2017 3 Aug 2017 Mua SD9 61% 16% 4 8.50 9.86 9.33 8/9/2017
31760 2 Aug 2017 3 Aug 2017 Bán SDP 60% -19% 16 5.08 4.11 4.50 8/25/2017
31761 2 Aug 2017 3 Aug 2017 Bán SDP 64% -25% 16 5.08 3.81 4.27 8/25/2017
31762 2 Aug 2017 3 Aug 2017 Mua SDP 60% 13% 4 5.08 5.74 5.48 8/9/2017
31763 2 Aug 2017 3 Aug 2017 Mua SDP 67% 19% 4 5.08 6.05 5.73 8/9/2017
31764 2 Aug 2017 3 Aug 2017 Mua SDP 69% 19% 4 5.08 6.05 5.75 8/9/2017
31765 2 Aug 2017 3 Aug 2017 Mua SDP 74% 25% 4 5.08 6.35 6.02 8/9/2017
31766 2 Aug 2017 3 Aug 2017 Mua SFG 80% 10% 4 13.19 14.51 14.24 8/9/2017
31767 2 Aug 2017 3 Aug 2017 Mua SFG 88% 13% 13 13.19 14.90 14.70 8/22/2017
31768 2 Aug 2017 3 Aug 2017 Mua SFG 90% 10% 10 13.19 14.51 14.38 8/17/2017
31769 2 Aug 2017 3 Aug 2017 Bán SHB 71% -19% 13 8.12 6.58 7.03 8/22/2017
31770 2 Aug 2017 3 Aug 2017 Mua SHB 64% 19% 31 8.12 9.66 9.11 9/15/2017
31771 2 Aug 2017 3 Aug 2017 Mua SHB 66% 25% 31 8.12 10.15 9.45 9/15/2017
31772 2 Aug 2017 3 Aug 2017 Mua SHB 66% 13% 31 8.12 9.18 8.82 9/15/2017
31773 2 Aug 2017 3 Aug 2017 Mua SHB 69% 13% 16 8.12 9.18 8.85 8/25/2017
31774 2 Aug 2017 3 Aug 2017 Mua SHB 71% 13% 31 8.12 9.18 8.87 9/15/2017
31775 2 Aug 2017 3 Aug 2017 Mua SHB 72% 13% 16 8.12 9.18 8.88 8/25/2017
31776 2 Aug 2017 3 Aug 2017 Mua SHB 74% 19% 16 8.12 9.66 9.26 8/25/2017
31777 2 Aug 2017 3 Aug 2017 Mua SHB 76% 19% 16 8.12 9.66 9.30 8/25/2017
31778 2 Aug 2017 3 Aug 2017 Mua SHB 77% 16% 4 8.12 9.42 9.13 8/9/2017
31779 2 Aug 2017 3 Aug 2017 Bán SHI 61% -19% 19 8.98 7.27 7.95 8/30/2017
31780 2 Aug 2017 3 Aug 2017 Bán SHI 61% -25% 19 8.98 6.74 7.61 8/30/2017
31781 2 Aug 2017 3 Aug 2017 Bán SHI 61% -25% 31 8.98 6.74 7.61 9/15/2017
31782 2 Aug 2017 3 Aug 2017 Bán SHI 63% -19% 16 8.98 7.27 7.91 8/25/2017
31783 2 Aug 2017 3 Aug 2017 Bán SHI 70% -25% 19 8.98 6.74 7.41 8/30/2017
31784 2 Aug 2017 3 Aug 2017 Bán SHI 76% -16% 4 8.98 7.54 7.90 8/9/2017
31785 2 Aug 2017 3 Aug 2017 Mua SHI 71% 25% 7 8.98 11.23 10.58 8/14/2017
31786 2 Aug 2017 3 Aug 2017 Bán SHS 69% -16% 4 15.32 12.87 13.62 8/9/2017
31787 2 Aug 2017 3 Aug 2017 Bán SHS 81% -25% 7 15.32 11.49 12.24 8/14/2017
31788 2 Aug 2017 3 Aug 2017 Bán SSI 62% -19% 31 25.89 20.97 22.84 9/15/2017
31789 2 Aug 2017 3 Aug 2017 Bán SSI 65% -13% 28 25.89 22.52 23.71 9/12/2017
31790 2 Aug 2017 3 Aug 2017 Bán STB 65% -10% 16 12.82 11.54 11.99 8/25/2017
31791 2 Aug 2017 3 Aug 2017 Bán STB 68% -10% 25 12.82 11.54 11.95 9/7/2017
31792 2 Aug 2017 3 Aug 2017 Bán STB 68% -10% 25 12.82 11.54 11.94 9/7/2017
31793 2 Aug 2017 3 Aug 2017 Bán STB 72% -10% 16 12.82 11.54 11.89 8/25/2017
31794 2 Aug 2017 3 Aug 2017 Bán STB 73% -16% 31 12.82 10.77 11.32 9/15/2017
31795 2 Aug 2017 3 Aug 2017 Bán STB 87% -16% 22 12.82 10.77 11.03 9/4/2017
31796 2 Aug 2017 3 Aug 2017 Mua STB 61% 19% 13 12.82 15.26 14.30 8/22/2017
31797 2 Aug 2017 3 Aug 2017 Mua STB 70% 16% 4 12.82 14.87 14.26 8/9/2017
31798 2 Aug 2017 3 Aug 2017 Bán TCM 70% -25% 19 29.14 21.86 24.03 8/30/2017
31799 2 Aug 2017 3 Aug 2017 Bán TCM 79% -22% 7 29.14 22.73 24.05 8/14/2017
31800 2 Aug 2017 3 Aug 2017 Bán TDH 60% -10% 28 15.28 13.75 14.36 9/12/2017
31801 2 Aug 2017 3 Aug 2017 Bán TDH 60% -10% 28 15.28 13.75 14.36 9/12/2017
31802 2 Aug 2017 3 Aug 2017 Bán TDH 61% -10% 19 15.28 13.75 14.35 8/30/2017
31803 2 Aug 2017 3 Aug 2017 Bán TDH 62% -10% 19 15.28 13.75 14.34 8/30/2017
31804 2 Aug 2017 3 Aug 2017 Bán TDH 65% -16% 16 15.28 12.84 13.70 8/25/2017
31805 2 Aug 2017 3 Aug 2017 Bán TDH 66% -16% 25 15.28 12.84 13.66 9/7/2017
31806 2 Aug 2017 3 Aug 2017 Bán TDH 67% -22% 31 15.28 11.92 13.04 9/15/2017
31807 2 Aug 2017 3 Aug 2017 Bán TDH 67% -16% 25 15.28 12.84 13.64 9/7/2017
31808 2 Aug 2017 3 Aug 2017 Bán TDH 71% -19% 16 15.28 12.38 13.23 8/25/2017
31809 2 Aug 2017 3 Aug 2017 Bán TDH 88% -22% 13 15.28 11.92 12.33 8/22/2017
31810 2 Aug 2017 3 Aug 2017 Mua TDH 79% 16% 4 15.28 17.72 17.21 8/9/2017
31811 2 Aug 2017 3 Aug 2017 Mua TDH 80% 16% 4 15.28 17.72 17.24 8/9/2017
31812 2 Aug 2017 3 Aug 2017 Mua TEG 67% 10% 16 6.74 7.41 7.19 8/25/2017
31813 2 Aug 2017 3 Aug 2017 Mua TEG 67% 10% 22 6.74 7.41 7.19 9/4/2017
31814 2 Aug 2017 3 Aug 2017 Mua TEG 68% 10% 28 6.74 7.41 7.20 9/12/2017
31815 2 Aug 2017 3 Aug 2017 Mua TEG 70% 10% 31 6.74 7.41 7.21 9/15/2017
31816 2 Aug 2017 3 Aug 2017 Mua TEG 71% 10% 7 6.74 7.41 7.22 8/14/2017
31817 2 Aug 2017 3 Aug 2017 Mua TEG 75% 13% 7 6.74 7.62 7.40 8/14/2017
31818 2 Aug 2017 3 Aug 2017 Mua TEG 75% 25% 10 6.74 8.43 8.00 8/17/2017
31819 2 Aug 2017 3 Aug 2017 Mua TEG 81% 16% 16 6.74 7.82 7.62 8/25/2017
31820 2 Aug 2017 3 Aug 2017 Mua TEG 85% 16% 25 6.74 7.82 7.66 9/7/2017
31821 2 Aug 2017 3 Aug 2017 Mua TEG 87% 16% 25 6.74 7.82 7.68 9/7/2017
31822 2 Aug 2017 3 Aug 2017 Bán THG 67% -19% 19 50.60 40.99 44.19 8/30/2017
31823 2 Aug 2017 3 Aug 2017 Bán THG 67% -13% 28 50.60 44.02 46.20 9/12/2017
31824 2 Aug 2017 3 Aug 2017 Bán THG 69% -25% 16 50.60 37.95 41.83 8/25/2017
31825 2 Aug 2017 3 Aug 2017 Bán THG 70% -13% 13 50.60 44.02 46.03 8/22/2017
31826 2 Aug 2017 3 Aug 2017 Bán THG 74% -16% 28 50.60 42.50 44.63 9/12/2017
31827 2 Aug 2017 3 Aug 2017 Bán THG 76% -19% 28 50.60 40.99 43.30 9/12/2017
31828 2 Aug 2017 3 Aug 2017 Bán THG 77% -25% 28 50.60 37.95 40.87 9/12/2017
31829 2 Aug 2017 3 Aug 2017 Bán THG 79% -22% 19 50.60 39.47 41.77 8/30/2017
31830 2 Aug 2017 3 Aug 2017 Mua THG 61% 13% 16 50.60 57.18 54.58 8/25/2017
31831 2 Aug 2017 3 Aug 2017 Mua THG 61% 10% 25 50.60 55.66 53.67 9/7/2017
31832 2 Aug 2017 3 Aug 2017 Mua THG 65% 19% 19 50.60 60.21 56.80 8/30/2017
31833 2 Aug 2017 3 Aug 2017 Bán TNA 61% -13% 16 44.54 38.75 41.03 8/25/2017
31834 2 Aug 2017 3 Aug 2017 Bán TNA 67% -13% 4 44.54 38.75 40.64 8/9/2017
31835 2 Aug 2017 3 Aug 2017 Bán TNA 72% -25% 25 44.54 33.41 36.52 9/7/2017
31836 2 Aug 2017 3 Aug 2017 Bán TNC 64% -16% 31 11.86 9.96 10.65 9/15/2017
31837 2 Aug 2017 3 Aug 2017 Bán TNC 66% -13% 7 11.86 10.32 10.84 8/14/2017
31838 2 Aug 2017 3 Aug 2017 Bán TNC 70% -19% 28 11.86 9.61 10.29 9/12/2017
31839 2 Aug 2017 3 Aug 2017 Bán TNC 75% -25% 19 11.86 8.90 9.63 8/30/2017
31840 2 Aug 2017 3 Aug 2017 Bán TNC 77% -16% 22 11.86 9.96 10.39 9/4/2017
31841 2 Aug 2017 3 Aug 2017 Bán TNC 82% -22% 28 11.86 9.25 9.73 9/12/2017
31842 2 Aug 2017 3 Aug 2017 Bán TNC 84% -25% 28 11.86 8.90 9.37 9/12/2017
31843 2 Aug 2017 3 Aug 2017 Bán TNC 85% -19% 10 11.86 9.61 9.95 8/17/2017
31844 2 Aug 2017 3 Aug 2017 Bán TNC 87% -19% 10 11.86 9.61 9.91 8/17/2017
31845 2 Aug 2017 3 Aug 2017 Mua TNC 61% 25% 10 11.86 14.83 13.67 8/17/2017
31846 2 Aug 2017 3 Aug 2017 Mua TNC 62% 10% 4 11.86 13.05 12.60 8/9/2017
31847 2 Aug 2017 3 Aug 2017 Bán TRA 67% -10% 7 119.70 107.73 111.68 8/14/2017
31848 2 Aug 2017 3 Aug 2017 Mua TRA 61% 13% 16 119.70 135.26 129.13 8/25/2017
31849 2 Aug 2017 3 Aug 2017 Bán TRC 64% -13% 13 28.25 24.58 25.90 8/22/2017
31850 2 Aug 2017 3 Aug 2017 Bán TRC 76% -19% 7 28.25 22.88 24.15 8/14/2017
31851 2 Aug 2017 3 Aug 2017 Bán TRC 79% -13% 4 28.25 24.58 25.36 8/9/2017
31852 2 Aug 2017 3 Aug 2017 Bán TRC 90% -25% 28 28.25 21.19 21.92 9/12/2017
31853 2 Aug 2017 3 Aug 2017 Bán TSC 63% -19% 25 5.06 4.10 4.46 9/7/2017
31854 2 Aug 2017 3 Aug 2017 Bán TSC 67% -19% 16 5.06 4.10 4.42 8/25/2017
31855 2 Aug 2017 3 Aug 2017 Bán TSC 68% -25% 31 5.06 3.80 4.21 9/15/2017
31856 2 Aug 2017 3 Aug 2017 Bán TSC 69% -16% 4 5.06 4.25 4.50 8/9/2017
31857 2 Aug 2017 3 Aug 2017 Bán TSC 72% -16% 4 5.06 4.25 4.48 8/9/2017
31858 2 Aug 2017 3 Aug 2017 Bán TSC 74% -25% 22 5.06 3.80 4.13 9/4/2017
31859 2 Aug 2017 3 Aug 2017 Bán TSC 77% -25% 13 5.06 3.80 4.08 8/22/2017
31860 2 Aug 2017 3 Aug 2017 Bán TYA 61% -19% 31 10.93 8.85 9.66 9/15/2017
31861 2 Aug 2017 3 Aug 2017 Bán TYA 61% -10% 4 10.93 9.84 10.26 8/9/2017
31862 2 Aug 2017 3 Aug 2017 Bán TYA 62% -13% 16 10.93 9.51 10.05 8/25/2017
31863 2 Aug 2017 3 Aug 2017 Bán TYA 71% -19% 13 10.93 8.85 9.45 8/22/2017
31864 2 Aug 2017 3 Aug 2017 Mua TYA 61% 19% 28 10.93 13.01 12.19 9/12/2017
31865 2 Aug 2017 3 Aug 2017 Mua TYA 62% 25% 22 10.93 13.66 12.64 9/4/2017
31866 2 Aug 2017 3 Aug 2017 Mua TYA 63% 19% 16 10.93 13.01 12.23 8/25/2017
31867 2 Aug 2017 3 Aug 2017 Mua TYA 63% 25% 7 10.93 13.66 12.65 8/14/2017
31868 2 Aug 2017 3 Aug 2017 Mua TYA 66% 25% 16 10.93 13.66 12.73 8/25/2017
31869 2 Aug 2017 3 Aug 2017 Mua VAF 62% 10% 31 11.91 13.10 12.65 9/15/2017
31870 2 Aug 2017 3 Aug 2017 Mua VAF 67% 10% 31 11.91 13.10 12.71 9/15/2017
31871 2 Aug 2017 3 Aug 2017 Mua VAF 68% 10% 19 11.91 13.10 12.72 8/30/2017
31872 2 Aug 2017 3 Aug 2017 Mua VAF 71% 19% 31 11.91 14.17 13.51 9/15/2017
31873 2 Aug 2017 3 Aug 2017 Mua VAF 75% 16% 19 11.91 13.82 13.33 8/30/2017
31874 2 Aug 2017 3 Aug 2017 Mua VAF 75% 13% 7 11.91 13.46 13.08 8/14/2017
31875 2 Aug 2017 3 Aug 2017 Mua VAF 77% 19% 31 11.91 14.17 13.65 9/15/2017
31876 2 Aug 2017 3 Aug 2017 Mua VAF 83% 22% 13 11.91 14.53 14.09 8/22/2017
31877 2 Aug 2017 3 Aug 2017 Bán VC2 59% -25% 31 14.64 10.98 12.47 9/15/2017
31878 2 Aug 2017 3 Aug 2017 Bán VC2 66% -25% 25 14.64 10.98 12.22 9/7/2017
31879 2 Aug 2017 3 Aug 2017 Mua VC2 62% 25% 4 14.64 18.30 16.92 8/9/2017
31880 2 Aug 2017 3 Aug 2017 Mua VC2 82% 25% 4 14.64 18.30 17.63 8/9/2017
31881 2 Aug 2017 3 Aug 2017 Bán VCB 62% -16% 31 37.82 31.77 34.08 9/15/2017
31882 2 Aug 2017 3 Aug 2017 Mua VCB 62% 13% 31 37.82 42.74 40.85 9/15/2017
31883 2 Aug 2017 3 Aug 2017 Mua VCB 66% 25% 28 37.82 47.28 44.05 9/12/2017
31884 2 Aug 2017 3 Aug 2017 Mua VCB 67% 19% 19 37.82 45.01 42.61 8/30/2017
31885 2 Aug 2017 3 Aug 2017 Mua VCB 68% 19% 28 37.82 45.01 42.71 9/12/2017
31886 2 Aug 2017 3 Aug 2017 Mua VCB 71% 19% 19 37.82 45.01 42.91 8/30/2017
31887 2 Aug 2017 3 Aug 2017 Mua VCB 72% 25% 28 37.82 47.28 44.64 9/12/2017
31888 2 Aug 2017 3 Aug 2017 Mua VCB 90% 25% 16 37.82 47.28 46.33 8/25/2017
31889 2 Aug 2017 3 Aug 2017 Bán VCG 61% -19% 13 20.06 16.25 17.74 8/22/2017
31890 2 Aug 2017 3 Aug 2017 Bán VCG 62% -13% 4 20.06 17.45 18.46 8/9/2017
31891 2 Aug 2017 3 Aug 2017 Bán VCG 64% -19% 28 20.06 16.25 17.62 9/12/2017
31892 2 Aug 2017 3 Aug 2017 Bán VCG 65% -25% 19 20.06 15.05 16.82 8/30/2017
31893 2 Aug 2017 3 Aug 2017 Bán VCG 70% -25% 28 20.06 15.05 16.55 9/12/2017
31894 2 Aug 2017 3 Aug 2017 Bán VCG 85% -25% 4 20.06 15.05 15.82 8/9/2017
31895 2 Aug 2017 3 Aug 2017 Bán VCG 85% -19% 4 20.06 16.25 16.84 8/9/2017
31896 2 Aug 2017 3 Aug 2017 Mua VCS 62% 13% 4 169.84 191.92 183.53 8/9/2017
31897 2 Aug 2017 3 Aug 2017 Bán VHC 68% -25% 31 51.22 38.42 42.56 9/15/2017
31898 2 Aug 2017 3 Aug 2017 Bán VHC 84% -25% 28 51.22 38.42 40.53 9/12/2017
31899 2 Aug 2017 3 Aug 2017 Bán VHC 87% -25% 22 51.22 38.42 40.09 9/4/2017
31900 2 Aug 2017 3 Aug 2017 Mua VHC 77% 16% 4 51.22 59.42 57.51 8/9/2017
31901 2 Aug 2017 3 Aug 2017 Bán VND 64% -25% 31 22.60 16.95 18.97 9/15/2017
31902 2 Aug 2017 3 Aug 2017 Bán VNM 61% -10% 22 152.40 137.16 143.10 9/4/2017
31903 2 Aug 2017 3 Aug 2017 Bán VNM 71% -16% 31 152.40 128.02 135.21 9/15/2017
31904 2 Aug 2017 3 Aug 2017 Bán VNM 85% -16% 25 152.40 128.02 131.60 9/7/2017
31905 2 Aug 2017 3 Aug 2017 Bán VSC 62% -10% 22 56.54 50.89 53.04 9/4/2017
31906 2 Aug 2017 3 Aug 2017 Bán VSC 63% -10% 31 56.54 50.89 52.96 9/15/2017
31907 2 Aug 2017 3 Aug 2017 Bán VSC 67% -13% 4 56.54 49.19 51.59 8/9/2017
31908 2 Aug 2017 3 Aug 2017 Bán VSC 68% -10% 31 56.54 50.89 52.71 9/15/2017
31909 2 Aug 2017 3 Aug 2017 Bán VSC 75% -19% 7 56.54 45.80 48.48 8/14/2017

Khuyến nghị đầu tư ngày 2/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
30608 1 Aug 2017 2 Aug 2017 Mua AAA 77% 19% 10 32.93 39.19 37.77 8/16/2017
30609 1 Aug 2017 2 Aug 2017 Mua AAA 86% 10% 4 32.93 36.22 35.75 8/8/2017
30610 1 Aug 2017 2 Aug 2017 Mua AAA 88% 25% 19 32.93 41.16 40.15 8/29/2017
30611 1 Aug 2017 2 Aug 2017 Mua AAA 90% 25% 19 32.93 41.16 40.36 8/29/2017
30612 1 Aug 2017 2 Aug 2017 Mua AAA 91% 19% 10 32.93 39.19 38.62 8/16/2017
30613 1 Aug 2017 2 Aug 2017 Bán ACB 63% -10% 31 25.78 23.20 24.15 9/14/2017
30614 1 Aug 2017 2 Aug 2017 Bán ACB 74% -16% 31 25.78 21.66 22.73 9/14/2017
30615 1 Aug 2017 2 Aug 2017 Bán ACB 76% -10% 4 25.78 23.20 23.83 8/8/2017
30616 1 Aug 2017 2 Aug 2017 Bán ACB 76% -13% 13 25.78 22.43 23.23 8/21/2017
30617 1 Aug 2017 2 Aug 2017 Bán ACB 85% -16% 4 25.78 21.66 22.29 8/8/2017
30618 1 Aug 2017 2 Aug 2017 Bán ACB 85% -19% 10 25.78 20.88 21.62 8/16/2017
30619 1 Aug 2017 2 Aug 2017 Bán ACB 87% -25% 28 25.78 19.34 20.17 9/11/2017
30620 1 Aug 2017 2 Aug 2017 Bán ACB 89% -25% 16 25.78 19.34 20.03 8/24/2017
30621 1 Aug 2017 2 Aug 2017 Bán ACB 89% -25% 10 25.78 19.34 20.02 8/16/2017
30622 1 Aug 2017 2 Aug 2017 Bán ACB 91% -25% 19 25.78 19.34 19.94 8/29/2017
30623 1 Aug 2017 2 Aug 2017 Bán AGR 62% -13% 16 4.67 4.06 4.29 8/24/2017
30624 1 Aug 2017 2 Aug 2017 Bán AGR 63% -25% 28 4.67 3.50 3.93 9/11/2017
30625 1 Aug 2017 2 Aug 2017 Bán AGR 72% -13% 7 4.67 4.06 4.23 8/11/2017
30626 1 Aug 2017 2 Aug 2017 Bán AGR 72% -19% 16 4.67 3.78 4.03 8/24/2017
30627 1 Aug 2017 2 Aug 2017 Bán AGR 87% -25% 10 4.67 3.50 3.65 8/16/2017
30628 1 Aug 2017 2 Aug 2017 Mua AGR 60% 13% 31 4.67 5.27 5.03 9/14/2017
30629 1 Aug 2017 2 Aug 2017 Mua AGR 60% 19% 13 4.67 5.55 5.20 8/21/2017
30630 1 Aug 2017 2 Aug 2017 Mua AGR 61% 13% 4 4.67 5.27 5.04 8/8/2017
30631 1 Aug 2017 2 Aug 2017 Mua AGR 62% 19% 31 4.67 5.55 5.22 9/14/2017
30632 1 Aug 2017 2 Aug 2017 Mua AGR 62% 25% 19 4.67 5.83 5.39 8/29/2017
30633 1 Aug 2017 2 Aug 2017 Mua AGR 65% 25% 31 4.67 5.83 5.43 9/14/2017
30634 1 Aug 2017 2 Aug 2017 Mua AGR 75% 19% 4 4.67 5.55 5.33 8/8/2017
30635 1 Aug 2017 2 Aug 2017 Bán AMD 79% -13% 31 11.01 9.58 9.88 9/14/2017
30636 1 Aug 2017 2 Aug 2017 Bán AMD 85% -13% 13 11.01 9.58 9.79 8/21/2017
30637 1 Aug 2017 2 Aug 2017 Mua AMD 61% 10% 16 11.01 12.11 11.69 8/24/2017
30638 1 Aug 2017 2 Aug 2017 Mua AMD 62% 25% 16 11.01 13.76 12.71 8/24/2017
30639 1 Aug 2017 2 Aug 2017 Mua AMD 64% 13% 13 11.01 12.44 11.92 8/21/2017
30640 1 Aug 2017 2 Aug 2017 Mua AMD 64% 19% 22 11.01 13.10 12.35 9/1/2017
30641 1 Aug 2017 2 Aug 2017 Mua AMD 64% 19% 31 11.01 13.10 12.36 9/14/2017
30642 1 Aug 2017 2 Aug 2017 Mua AMD 66% 19% 22 11.01 13.10 12.39 9/1/2017
30643 1 Aug 2017 2 Aug 2017 Mua AMD 70% 13% 4 11.01 12.44 12.01 8/8/2017
30644 1 Aug 2017 2 Aug 2017 Mua AMD 71% 19% 13 11.01 13.10 12.49 8/21/2017
30645 1 Aug 2017 2 Aug 2017 Mua AMD 72% 19% 4 11.01 13.10 12.52 8/8/2017
30646 1 Aug 2017 2 Aug 2017 Mua AMD 74% 25% 16 11.01 13.76 13.04 8/24/2017
30647 1 Aug 2017 2 Aug 2017 Mua ASM 65% 25% 7 12.82 16.03 14.89 8/11/2017
30648 1 Aug 2017 2 Aug 2017 Mua ASM 67% 25% 7 12.82 16.03 14.95 8/11/2017
30649 1 Aug 2017 2 Aug 2017 Bán BFC 75% -10% 7 41.02 36.92 37.93 8/11/2017
30650 1 Aug 2017 2 Aug 2017 Bán BFC 76% -10% 7 41.02 36.92 37.92 8/11/2017
30651 1 Aug 2017 2 Aug 2017 Mua BFC 59% 10% 31 41.02 45.12 43.44 9/14/2017
30652 1 Aug 2017 2 Aug 2017 Bán BHS 63% -10% 13 24.77 22.29 23.22 8/21/2017
30653 1 Aug 2017 2 Aug 2017 Bán BHS 65% -19% 25 24.77 20.06 21.72 9/6/2017
30654 1 Aug 2017 2 Aug 2017 Bán BHS 66% -13% 31 24.77 21.55 22.64 9/14/2017
30655 1 Aug 2017 2 Aug 2017 Bán BHS 75% -25% 31 24.77 18.58 20.11 9/14/2017
30656 1 Aug 2017 2 Aug 2017 Bán BHS 77% -16% 13 24.77 20.81 21.71 8/21/2017
30657 1 Aug 2017 2 Aug 2017 Mua BHS 61% 16% 25 24.77 28.73 27.19 9/6/2017
30658 1 Aug 2017 2 Aug 2017 Mua BHS 62% 22% 31 24.77 30.22 28.17 9/14/2017
30659 1 Aug 2017 2 Aug 2017 Mua BHS 63% 10% 22 24.77 27.25 26.32 9/1/2017
30660 1 Aug 2017 2 Aug 2017 Mua BHS 72% 16% 4 24.77 28.73 27.62 8/8/2017
30661 1 Aug 2017 2 Aug 2017 Bán BID 60% -16% 22 21.34 17.93 19.28 9/1/2017
30662 1 Aug 2017 2 Aug 2017 Bán BID 63% -10% 19 21.34 19.21 20.00 8/29/2017
30663 1 Aug 2017 2 Aug 2017 Bán BID 65% -10% 31 21.34 19.21 19.96 9/14/2017
30664 1 Aug 2017 2 Aug 2017 Bán BID 70% -19% 19 21.34 17.29 18.49 8/29/2017
30665 1 Aug 2017 2 Aug 2017 Mua BID 61% 25% 31 21.34 26.68 24.57 9/14/2017
30666 1 Aug 2017 2 Aug 2017 Mua BID 63% 13% 22 21.34 24.11 23.08 9/1/2017
30667 1 Aug 2017 2 Aug 2017 Mua BID 70% 19% 25 21.34 25.39 24.19 9/6/2017
30668 1 Aug 2017 2 Aug 2017 Mua BID 72% 25% 31 21.34 26.68 25.17 9/14/2017
30669 1 Aug 2017 2 Aug 2017 Bán BMI 60% -25% 31 29.05 21.79 24.72 9/14/2017
30670 1 Aug 2017 2 Aug 2017 Bán BMP 63% -19% 25 80.74 65.40 71.14 9/6/2017
30671 1 Aug 2017 2 Aug 2017 Bán BMP 72% -25% 31 80.74 60.56 66.21 9/14/2017
30672 1 Aug 2017 2 Aug 2017 Mua BMP 60% 10% 31 80.74 88.81 85.58 9/14/2017
30673 1 Aug 2017 2 Aug 2017 Mua BMP 69% 25% 7 80.74 100.93 94.57 8/11/2017
30674 1 Aug 2017 2 Aug 2017 Bán BVH 64% -19% 13 58.04 47.01 51.00 8/21/2017
30675 1 Aug 2017 2 Aug 2017 Bán BVH 66% -25% 28 58.04 43.53 48.41 9/11/2017
30676 1 Aug 2017 2 Aug 2017 Bán BVH 67% -16% 4 58.04 48.75 51.80 8/8/2017
30677 1 Aug 2017 2 Aug 2017 Bán BVH 74% -25% 19 58.04 43.53 47.30 8/29/2017
30678 1 Aug 2017 2 Aug 2017 Bán BVH 79% -25% 10 58.04 43.53 46.53 8/16/2017
30679 1 Aug 2017 2 Aug 2017 Bán C32 67% -10% 31 38.34 34.51 35.78 9/14/2017
30680 1 Aug 2017 2 Aug 2017 Bán C32 72% -16% 22 38.34 32.21 33.94 9/1/2017
30681 1 Aug 2017 2 Aug 2017 Bán C32 76% -10% 22 38.34 34.51 35.42 9/1/2017
30682 1 Aug 2017 2 Aug 2017 Bán C32 82% -13% 31 38.34 33.36 34.25 9/14/2017
30683 1 Aug 2017 2 Aug 2017 Bán C32 86% -16% 13 38.34 32.21 33.04 8/21/2017
30684 1 Aug 2017 2 Aug 2017 Mua C32 62% 22% 22 38.34 46.77 43.54 9/1/2017
30685 1 Aug 2017 2 Aug 2017 Mua C32 63% 22% 31 38.34 46.77 43.65 9/14/2017
30686 1 Aug 2017 2 Aug 2017 Bán C47 62% -13% 22 21.88 19.04 20.11 9/1/2017
30687 1 Aug 2017 2 Aug 2017 Bán C47 67% -13% 31 21.88 19.04 19.98 9/14/2017
30688 1 Aug 2017 2 Aug 2017 Mua C47 62% 13% 4 21.88 24.72 23.65 8/8/2017
30689 1 Aug 2017 2 Aug 2017 Mua C47 66% 13% 4 21.88 24.72 23.75 8/8/2017
30690 1 Aug 2017 2 Aug 2017 Mua C47 66% 19% 13 21.88 26.04 24.62 8/21/2017
30691 1 Aug 2017 2 Aug 2017 Mua C47 67% 19% 13 21.88 26.04 24.66 8/21/2017
30692 1 Aug 2017 2 Aug 2017 Mua C47 68% 25% 28 21.88 27.35 25.60 9/11/2017
30693 1 Aug 2017 2 Aug 2017 Mua C47 69% 25% 19 21.88 27.35 25.67 8/29/2017
30694 1 Aug 2017 2 Aug 2017 Mua C47 77% 25% 10 21.88 27.35 26.09 8/16/2017
30695 1 Aug 2017 2 Aug 2017 Mua C47 79% 25% 10 21.88 27.35 26.21 8/16/2017
30696 1 Aug 2017 2 Aug 2017 Mua C47 83% 19% 4 21.88 26.04 25.31 8/8/2017
30697 1 Aug 2017 2 Aug 2017 Mua C47 84% 19% 4 21.88 26.04 25.38 8/8/2017
30698 1 Aug 2017 2 Aug 2017 Bán CEO 72% -16% 25 10.66 8.95 9.43 9/6/2017
30699 1 Aug 2017 2 Aug 2017 Bán CEO 77% -10% 25 10.66 9.59 9.84 9/6/2017
30700 1 Aug 2017 2 Aug 2017 Mua CEO 62% 10% 31 10.66 11.73 11.32 9/14/2017
30701 1 Aug 2017 2 Aug 2017 Mua CSM 61% 25% 28 16.27 20.34 18.74 9/11/2017
30702 1 Aug 2017 2 Aug 2017 Bán CTD 87% -22% 19 203.82 158.98 164.76 8/29/2017
30703 1 Aug 2017 2 Aug 2017 Mua CTD 60% 16% 25 203.82 236.43 223.29 9/6/2017
30704 1 Aug 2017 2 Aug 2017 Mua CTD 62% 19% 31 203.82 242.55 227.64 9/14/2017
30705 1 Aug 2017 2 Aug 2017 Mua CTD 62% 13% 13 203.82 230.32 220.25 8/21/2017
30706 1 Aug 2017 2 Aug 2017 Mua CTD 62% 10% 4 203.82 224.20 216.54 8/8/2017
30707 1 Aug 2017 2 Aug 2017 Mua CTD 63% 19% 13 203.82 242.55 228.06 8/21/2017
30708 1 Aug 2017 2 Aug 2017 Mua CTD 63% 22% 31 203.82 248.66 231.89 9/14/2017
30709 1 Aug 2017 2 Aug 2017 Mua CTD 63% 13% 28 203.82 230.32 220.62 9/11/2017
30710 1 Aug 2017 2 Aug 2017 Bán CTG 62% -16% 19 19.73 16.57 17.76 8/29/2017
30711 1 Aug 2017 2 Aug 2017 Mua CTG 64% 19% 28 19.73 23.48 22.13 9/11/2017
30712 1 Aug 2017 2 Aug 2017 Mua CTG 65% 19% 28 19.73 23.48 22.17 9/11/2017
30713 1 Aug 2017 2 Aug 2017 Mua CTG 68% 25% 16 19.73 24.66 23.08 8/24/2017
30714 1 Aug 2017 2 Aug 2017 Mua CTG 69% 25% 25 19.73 24.66 23.14 9/6/2017
30715 1 Aug 2017 2 Aug 2017 Mua CTG 71% 25% 25 19.73 24.66 23.21 9/6/2017
30716 1 Aug 2017 2 Aug 2017 Bán CTI 74% -22% 7 30.71 23.95 25.70 8/11/2017
30717 1 Aug 2017 2 Aug 2017 Mua CTI 62% 13% 22 30.71 34.70 33.19 9/1/2017
30718 1 Aug 2017 2 Aug 2017 Mua CTI 62% 13% 22 30.71 34.70 33.19 9/1/2017
30719 1 Aug 2017 2 Aug 2017 Bán CVT 61% -19% 16 43.52 35.25 38.46 8/24/2017
30720 1 Aug 2017 2 Aug 2017 Bán CVT 64% -13% 13 43.52 37.86 39.91 8/21/2017
30721 1 Aug 2017 2 Aug 2017 Bán CVT 65% -10% 13 43.52 39.17 40.68 8/21/2017
30722 1 Aug 2017 2 Aug 2017 Bán CVT 66% -16% 4 43.52 36.56 38.93 8/8/2017
30723 1 Aug 2017 2 Aug 2017 Mua CVT 61% 19% 25 43.52 51.79 48.58 9/6/2017
30724 1 Aug 2017 2 Aug 2017 Bán DAG 73% -22% 7 13.56 10.58 11.39 8/11/2017
30725 1 Aug 2017 2 Aug 2017 Mua DAG 61% 19% 31 13.56 16.14 15.12 9/14/2017
30726 1 Aug 2017 2 Aug 2017 Mua DAG 61% 19% 13 13.56 16.14 15.14 8/21/2017
30727 1 Aug 2017 2 Aug 2017 Bán DBC 62% -22% 19 27.96 21.81 24.18 8/29/2017
30728 1 Aug 2017 2 Aug 2017 Bán DBT 83% -22% 16 17.40 13.57 14.24 8/24/2017
30729 1 Aug 2017 2 Aug 2017 Mua DBT 63% 25% 22 17.40 21.75 20.12 9/1/2017
30730 1 Aug 2017 2 Aug 2017 Mua DBT 71% 19% 4 17.40 20.71 19.75 8/8/2017
30731 1 Aug 2017 2 Aug 2017 Bán DCL 61% -19% 25 23.96 19.41 21.20 9/6/2017
30732 1 Aug 2017 2 Aug 2017 Bán DCL 63% -25% 7 23.96 17.97 20.17 8/11/2017
30733 1 Aug 2017 2 Aug 2017 Bán DCL 66% -16% 13 23.96 20.13 21.43 8/21/2017
30734 1 Aug 2017 2 Aug 2017 Bán DCL 72% -25% 25 23.96 17.97 19.68 9/6/2017
30735 1 Aug 2017 2 Aug 2017 Mua DCL 62% 19% 25 23.96 28.51 26.76 9/6/2017
30736 1 Aug 2017 2 Aug 2017 Mua DCL 62% 10% 4 23.96 26.36 25.46 8/8/2017
30737 1 Aug 2017 2 Aug 2017 Mua DCL 64% 25% 28 23.96 29.95 27.78 9/11/2017
30738 1 Aug 2017 2 Aug 2017 Mua DCL 66% 19% 16 23.96 28.51 26.95 8/24/2017
30739 1 Aug 2017 2 Aug 2017 Mua DCL 71% 25% 16 23.96 29.95 28.18 8/24/2017
30740 1 Aug 2017 2 Aug 2017 Bán DCM 78% -13% 28 13.76 11.97 12.37 9/11/2017
30741 1 Aug 2017 2 Aug 2017 Bán DCM 84% -13% 25 13.76 11.97 12.26 9/6/2017
30742 1 Aug 2017 2 Aug 2017 Mua DCM 65% 10% 13 13.76 15.14 14.65 8/21/2017
30743 1 Aug 2017 2 Aug 2017 Mua DCM 74% 10% 25 13.76 15.14 14.78 9/6/2017
30744 1 Aug 2017 2 Aug 2017 Mua DCM 75% 22% 19 13.76 16.79 16.03 8/29/2017
30745 1 Aug 2017 2 Aug 2017 Mua DCM 77% 16% 25 13.76 15.96 15.46 9/6/2017
30746 1 Aug 2017 2 Aug 2017 Mua DCM 78% 16% 16 13.76 15.96 15.49 8/24/2017
30747 1 Aug 2017 2 Aug 2017 Mua DCM 79% 25% 28 13.76 17.20 16.49 9/11/2017
30748 1 Aug 2017 2 Aug 2017 Mua DCM 80% 10% 13 13.76 15.14 14.86 8/21/2017
30749 1 Aug 2017 2 Aug 2017 Mua DCM 83% 22% 19 13.76 16.79 16.26 8/29/2017
30750 1 Aug 2017 2 Aug 2017 Mua DCM 85% 16% 7 13.76 15.96 15.64 8/11/2017
30751 1 Aug 2017 2 Aug 2017 Mua DCM 88% 16% 7 13.76 15.96 15.69 8/11/2017
30752 1 Aug 2017 2 Aug 2017 Mua DCS 61% 10% 16 2.60 2.86 2.76 8/24/2017
30753 1 Aug 2017 2 Aug 2017 Mua DCS 61% 10% 31 2.60 2.86 2.76 9/14/2017
30754 1 Aug 2017 2 Aug 2017 Mua DCS 63% 13% 7 2.60 2.94 2.81 8/11/2017
30755 1 Aug 2017 2 Aug 2017 Mua DCS 64% 19% 7 2.60 3.09 2.91 8/11/2017
30756 1 Aug 2017 2 Aug 2017 Mua DCS 64% 19% 31 2.60 3.09 2.91 9/14/2017
30757 1 Aug 2017 2 Aug 2017 Mua DCS 65% 13% 16 2.60 2.94 2.82 8/24/2017
30758 1 Aug 2017 2 Aug 2017 Mua DCS 66% 13% 7 2.60 2.94 2.82 8/11/2017
30759 1 Aug 2017 2 Aug 2017 Mua DCS 66% 19% 7 2.60 3.09 2.93 8/11/2017
30760 1 Aug 2017 2 Aug 2017 Mua DCS 66% 25% 31 2.60 3.25 3.03 9/14/2017
30761 1 Aug 2017 2 Aug 2017 Mua DCS 69% 19% 16 2.60 3.09 2.94 8/24/2017
30762 1 Aug 2017 2 Aug 2017 Mua DCS 70% 25% 16 2.60 3.25 3.05 8/24/2017
30763 1 Aug 2017 2 Aug 2017 Bán DGC 69% -10% 31 31.88 28.69 29.68 9/14/2017
30764 1 Aug 2017 2 Aug 2017 Bán DGC 86% -22% 31 31.88 24.87 25.88 9/14/2017
30765 1 Aug 2017 2 Aug 2017 Mua DGC 60% 10% 4 31.88 35.07 33.79 8/8/2017
30766 1 Aug 2017 2 Aug 2017 Mua DGC 65% 22% 13 31.88 38.89 36.47 8/21/2017
30767 1 Aug 2017 2 Aug 2017 Bán DHG 70% -10% 28 116.40 104.76 108.28 9/11/2017
30768 1 Aug 2017 2 Aug 2017 Bán DHG 76% -16% 28 116.40 97.78 102.30 9/11/2017
30769 1 Aug 2017 2 Aug 2017 Mua DHG 60% 10% 31 116.40 128.04 123.43 9/14/2017
30770 1 Aug 2017 2 Aug 2017 Mua DHG 62% 19% 25 116.40 138.52 130.13 9/6/2017
30771 1 Aug 2017 2 Aug 2017 Mua DHG 67% 25% 31 116.40 145.50 135.81 9/14/2017
30772 1 Aug 2017 2 Aug 2017 Mua DHG 69% 10% 4 116.40 128.04 124.40 8/8/2017
30773 1 Aug 2017 2 Aug 2017 Mua DHG 70% 19% 16 116.40 138.52 131.90 8/24/2017
30774 1 Aug 2017 2 Aug 2017 Mua DHG 81% 25% 16 116.40 145.50 139.97 8/24/2017
30775 1 Aug 2017 2 Aug 2017 Mua DHG 88% 25% 7 116.40 145.50 141.92 8/11/2017
30776 1 Aug 2017 2 Aug 2017 Bán DMC 58% -13% 4 121.82 105.98 112.70 8/8/2017
30777 1 Aug 2017 2 Aug 2017 Bán DMC 82% -22% 10 121.82 95.02 99.92 8/16/2017
30778 1 Aug 2017 2 Aug 2017 Mua DMC 62% 19% 16 121.82 144.97 136.10 8/24/2017
30779 1 Aug 2017 2 Aug 2017 Mua DMC 65% 19% 7 121.82 144.97 136.75 8/11/2017
30780 1 Aug 2017 2 Aug 2017 Mua DMC 69% 25% 16 121.82 152.28 142.71 8/24/2017
30781 1 Aug 2017 2 Aug 2017 Mua DMC 69% 13% 4 121.82 137.66 132.78 8/8/2017
30782 1 Aug 2017 2 Aug 2017 Mua DMC 70% 19% 7 121.82 144.97 138.00 8/11/2017
30783 1 Aug 2017 2 Aug 2017 Bán DP3 68% -10% 31 45.22 40.70 42.14 9/14/2017
30784 1 Aug 2017 2 Aug 2017 Bán DP3 79% -19% 19 45.22 36.63 38.45 8/29/2017
30785 1 Aug 2017 2 Aug 2017 Bán DP3 83% -19% 7 45.22 36.63 38.12 8/11/2017
30786 1 Aug 2017 2 Aug 2017 Mua DP3 60% 19% 31 45.22 53.81 50.40 9/14/2017
30787 1 Aug 2017 2 Aug 2017 Mua DP3 64% 25% 28 45.22 56.53 52.41 9/11/2017
30788 1 Aug 2017 2 Aug 2017 Mua DP3 71% 10% 10 45.22 49.74 48.43 8/16/2017
30789 1 Aug 2017 2 Aug 2017 Mua DP3 80% 22% 10 45.22 55.17 53.19 8/16/2017
30790 1 Aug 2017 2 Aug 2017 Bán DPM 64% -13% 19 23.27 20.24 21.35 8/29/2017
30791 1 Aug 2017 2 Aug 2017 Bán DPM 75% -22% 22 23.27 18.15 19.45 9/1/2017
30792 1 Aug 2017 2 Aug 2017 Mua DRH 63% 19% 4 26.38 31.39 29.52 8/8/2017
30793 1 Aug 2017 2 Aug 2017 Bán DVP 68% -10% 10 71.24 64.12 66.40 8/16/2017
30794 1 Aug 2017 2 Aug 2017 Bán DVP 73% -13% 28 71.24 61.98 64.47 9/11/2017
30795 1 Aug 2017 2 Aug 2017 Bán DVP 79% -13% 10 71.24 61.98 63.91 8/16/2017
30796 1 Aug 2017 2 Aug 2017 Bán DVP 84% -16% 10 71.24 59.84 61.70 8/16/2017
30797 1 Aug 2017 2 Aug 2017 Mua DVP 63% 19% 31 71.24 84.78 79.74 9/14/2017
30798 1 Aug 2017 2 Aug 2017 Mua DVP 63% 10% 13 71.24 78.36 75.73 8/21/2017
30799 1 Aug 2017 2 Aug 2017 Mua DVP 66% 13% 22 71.24 80.50 77.32 9/1/2017
30800 1 Aug 2017 2 Aug 2017 Mua DVP 66% 10% 31 71.24 78.36 75.97 9/14/2017
30801 1 Aug 2017 2 Aug 2017 Mua DVP 67% 13% 31 71.24 80.50 77.47 9/14/2017
30802 1 Aug 2017 2 Aug 2017 Mua DVP 70% 16% 13 71.24 82.64 79.17 8/21/2017
30803 1 Aug 2017 2 Aug 2017 Mua DVP 71% 16% 4 71.24 82.64 79.31 8/8/2017
30804 1 Aug 2017 2 Aug 2017 Mua DVP 71% 16% 31 71.24 82.64 79.38 9/14/2017
30805 1 Aug 2017 2 Aug 2017 Mua DVP 72% 25% 31 71.24 89.05 84.12 9/14/2017
30806 1 Aug 2017 2 Aug 2017 Mua DVP 73% 19% 19 71.24 84.78 81.07 8/29/2017
30807 1 Aug 2017 2 Aug 2017 Mua DVP 83% 25% 10 71.24 89.05 85.95 8/16/2017
30808 1 Aug 2017 2 Aug 2017 Mua DVP 89% 22% 10 71.24 86.91 85.16 8/16/2017
30809 1 Aug 2017 2 Aug 2017 Bán DXG 64% -19% 16 18.44 14.94 16.19 8/24/2017
30810 1 Aug 2017 2 Aug 2017 Bán DXG 67% -19% 28 18.44 14.94 16.09 9/11/2017
30811 1 Aug 2017 2 Aug 2017 Bán DXG 68% -13% 4 18.44 16.04 16.82 8/8/2017
30812 1 Aug 2017 2 Aug 2017 Bán DXG 69% -25% 16 18.44 13.83 15.24 8/24/2017
30813 1 Aug 2017 2 Aug 2017 Bán DXG 71% -25% 28 18.44 13.83 15.18 9/11/2017
30814 1 Aug 2017 2 Aug 2017 Bán DXG 74% -13% 4 18.44 16.04 16.66 8/8/2017
30815 1 Aug 2017 2 Aug 2017 Bán DXG 85% -19% 7 18.44 14.94 15.48 8/11/2017
30816 1 Aug 2017 2 Aug 2017 Mua DXG 72% 16% 4 18.44 21.39 20.55 8/8/2017
30817 1 Aug 2017 2 Aug 2017 Mua DXG 83% 16% 4 18.44 21.39 20.89 8/8/2017
30818 1 Aug 2017 2 Aug 2017 Bán DXP 63% -13% 31 14.18 12.34 13.01 9/14/2017
30819 1 Aug 2017 2 Aug 2017 Mua DXP 64% 13% 4 14.18 16.02 15.35 8/8/2017
30820 1 Aug 2017 2 Aug 2017 Bán FCN 74% -10% 4 24.67 22.20 22.86 8/8/2017
30821 1 Aug 2017 2 Aug 2017 Bán FCN 77% -16% 31 24.67 20.72 21.62 9/14/2017
30822 1 Aug 2017 2 Aug 2017 Bán FCN 81% -13% 10 24.67 21.46 22.08 8/16/2017
30823 1 Aug 2017 2 Aug 2017 Mua FCN 63% 22% 22 24.67 30.10 28.11 9/1/2017
30824 1 Aug 2017 2 Aug 2017 Bán FIT 69% -10% 13 8.74 7.87 8.14 8/21/2017
30825 1 Aug 2017 2 Aug 2017 Mua FIT 62% 16% 31 8.74 10.14 9.61 9/14/2017
30826 1 Aug 2017 2 Aug 2017 Mua FIT 64% 10% 31 8.74 9.62 9.30 9/14/2017
30827 1 Aug 2017 2 Aug 2017 Mua FIT 67% 13% 22 8.74 9.88 9.50 9/1/2017
30828 1 Aug 2017 2 Aug 2017 Mua FIT 70% 10% 4 8.74 9.62 9.35 8/8/2017
30829 1 Aug 2017 2 Aug 2017 Mua FIT 73% 10% 25 8.74 9.62 9.38 9/6/2017
30830 1 Aug 2017 2 Aug 2017 Mua FIT 74% 19% 31 8.74 10.40 9.97 9/14/2017
30831 1 Aug 2017 2 Aug 2017 Mua FIT 75% 16% 7 8.74 10.14 9.80 8/11/2017
30832 1 Aug 2017 2 Aug 2017 Mua FIT 76% 25% 31 8.74 10.93 10.39 9/14/2017
30833 1 Aug 2017 2 Aug 2017 Mua FIT 77% 25% 31 8.74 10.93 10.43 9/14/2017
30834 1 Aug 2017 2 Aug 2017 Mua FIT 90% 22% 7 8.74 10.67 10.47 8/11/2017
30835 1 Aug 2017 2 Aug 2017 Mua FIT 91% 22% 7 8.74 10.67 10.50 8/11/2017
30836 1 Aug 2017 2 Aug 2017 Bán FLC 61% -13% 16 7.34 6.39 6.76 8/24/2017
30837 1 Aug 2017 2 Aug 2017 Bán FLC 78% -16% 4 7.34 6.17 6.42 8/8/2017
30838 1 Aug 2017 2 Aug 2017 Mua FLC 60% 10% 4 7.34 8.08 7.79 8/8/2017
30839 1 Aug 2017 2 Aug 2017 Mua FLC 61% 10% 31 7.34 8.08 7.79 9/14/2017
30840 1 Aug 2017 2 Aug 2017 Mua FLC 63% 22% 10 7.34 8.96 8.37 8/16/2017
30841 1 Aug 2017 2 Aug 2017 Mua FLC 70% 16% 4 7.34 8.52 8.17 8/8/2017
30842 1 Aug 2017 2 Aug 2017 Bán FPT 78% -19% 7 48.38 39.19 41.20 8/11/2017
30843 1 Aug 2017 2 Aug 2017 Bán GAS 61% -13% 22 62.04 53.97 57.15 9/1/2017
30844 1 Aug 2017 2 Aug 2017 Bán GAS 61% -10% 4 62.04 55.84 58.27 8/8/2017
30845 1 Aug 2017 2 Aug 2017 Bán GAS 63% -19% 16 62.04 50.25 54.67 8/24/2017
30846 1 Aug 2017 2 Aug 2017 Bán GAS 65% -22% 16 62.04 48.39 53.17 8/24/2017
30847 1 Aug 2017 2 Aug 2017 Bán GAS 65% -25% 25 62.04 46.53 51.91 9/6/2017
30848 1 Aug 2017 2 Aug 2017 Bán GAS 65% -13% 31 62.04 53.97 56.77 9/14/2017
30849 1 Aug 2017 2 Aug 2017 Bán GAS 66% -19% 25 62.04 50.25 54.27 9/6/2017
30850 1 Aug 2017 2 Aug 2017 Bán GAS 66% -19% 25 62.04 50.25 54.22 9/6/2017
30851 1 Aug 2017 2 Aug 2017 Bán GAS 69% -25% 25 62.04 46.53 51.42 9/6/2017
30852 1 Aug 2017 2 Aug 2017 Bán GAS 85% -16% 4 62.04 52.11 53.56 8/8/2017
30853 1 Aug 2017 2 Aug 2017 Bán GAS 86% -16% 4 62.04 52.11 53.53 8/8/2017
30854 1 Aug 2017 2 Aug 2017 Bán HAG 64% -19% 31 9.25 7.49 8.13 9/14/2017
30855 1 Aug 2017 2 Aug 2017 Bán HAG 66% -19% 25 9.25 7.49 8.09 9/6/2017
30856 1 Aug 2017 2 Aug 2017 Bán HAG 73% -25% 28 9.25 6.93 7.56 9/11/2017
30857 1 Aug 2017 2 Aug 2017 Bán HAG 74% -25% 28 9.25 6.93 7.54 9/11/2017
30858 1 Aug 2017 2 Aug 2017 Bán HAT 65% -25% 16 37.26 27.95 31.23 8/24/2017
30859 1 Aug 2017 2 Aug 2017 Bán HAT 66% -25% 28 37.26 27.95 31.08 9/11/2017
30860 1 Aug 2017 2 Aug 2017 Mua HAT 64% 13% 28 37.26 42.10 40.34 9/11/2017
30861 1 Aug 2017 2 Aug 2017 Mua HAT 64% 13% 16 37.26 42.10 40.36 8/24/2017
30862 1 Aug 2017 2 Aug 2017 Mua HAT 64% 19% 28 37.26 44.34 41.82 9/11/2017
30863 1 Aug 2017 2 Aug 2017 Mua HAT 67% 25% 22 37.26 46.58 43.52 9/1/2017
30864 1 Aug 2017 2 Aug 2017 Bán HAX 61% -13% 16 38.45 33.45 35.40 8/24/2017
30865 1 Aug 2017 2 Aug 2017 Bán HAX 63% -13% 28 38.45 33.45 35.32 9/11/2017
30866 1 Aug 2017 2 Aug 2017 Bán HAX 64% -19% 4 38.45 31.14 33.75 8/8/2017
30867 1 Aug 2017 2 Aug 2017 Bán HAX 65% -19% 31 38.45 31.14 33.67 9/14/2017
30868 1 Aug 2017 2 Aug 2017 Bán HAX 69% -19% 13 38.45 31.14 33.39 8/21/2017
30869 1 Aug 2017 2 Aug 2017 Bán HAX 72% -25% 25 38.45 28.84 31.56 9/6/2017
30870 1 Aug 2017 2 Aug 2017 Mua HAX 62% 16% 4 38.45 44.60 42.29 8/8/2017
30871 1 Aug 2017 2 Aug 2017 Mua HAX 63% 25% 7 38.45 48.06 44.46 8/11/2017
30872 1 Aug 2017 2 Aug 2017 Mua HAX 65% 16% 4 38.45 44.60 42.46 8/8/2017
30873 1 Aug 2017 2 Aug 2017 Bán HBC 62% -13% 31 56.76 49.38 52.16 9/14/2017
30874 1 Aug 2017 2 Aug 2017 Bán HBC 66% -19% 31 56.76 45.98 49.67 9/14/2017
30875 1 Aug 2017 2 Aug 2017 Bán HBC 66% -25% 31 56.76 42.57 47.41 9/14/2017
30876 1 Aug 2017 2 Aug 2017 Bán HBC 73% -19% 7 56.76 45.98 48.94 8/11/2017
30877 1 Aug 2017 2 Aug 2017 Bán HBC 85% -13% 4 56.76 49.38 50.48 8/8/2017
30878 1 Aug 2017 2 Aug 2017 Mua HBC 61% 22% 7 56.76 69.25 64.35 8/11/2017
30879 1 Aug 2017 2 Aug 2017 Bán HCM 60% -13% 31 43.01 37.42 39.64 9/14/2017
30880 1 Aug 2017 2 Aug 2017 Bán HCM 64% -19% 31 43.01 34.84 37.79 9/14/2017
30881 1 Aug 2017 2 Aug 2017 Bán HCM 66% -13% 31 43.01 37.42 39.31 9/14/2017
30882 1 Aug 2017 2 Aug 2017 Bán HCM 77% -13% 4 43.01 37.42 38.73 8/8/2017
30883 1 Aug 2017 2 Aug 2017 Mua HCM 86% 16% 4 43.01 49.89 48.94 8/8/2017
30884 1 Aug 2017 2 Aug 2017 Mua HCM 87% 16% 4 43.01 49.89 49.02 8/8/2017
30885 1 Aug 2017 2 Aug 2017 Mua HDC 76% 16% 4 15.87 18.41 17.79 8/8/2017
30886 1 Aug 2017 2 Aug 2017 Mua HDC 83% 16% 4 15.87 18.41 17.96 8/8/2017
30887 1 Aug 2017 2 Aug 2017 Bán HHS 61% -10% 10 4.46 4.02 4.19 8/16/2017
30888 1 Aug 2017 2 Aug 2017 Bán HHS 63% -25% 31 4.46 3.35 3.76 9/14/2017
30889 1 Aug 2017 2 Aug 2017 Bán HHS 63% -10% 28 4.46 4.02 4.18 9/11/2017
30890 1 Aug 2017 2 Aug 2017 Bán HHS 64% -19% 31 4.46 3.62 3.92 9/14/2017
30891 1 Aug 2017 2 Aug 2017 Bán HHS 65% -10% 13 4.46 4.02 4.17 8/21/2017
30892 1 Aug 2017 2 Aug 2017 Bán HHS 66% -10% 4 4.46 4.02 4.17 8/8/2017
30893 1 Aug 2017 2 Aug 2017 Mua HHS 66% 10% 16 4.46 4.91 4.76 8/24/2017
30894 1 Aug 2017 2 Aug 2017 Mua HHS 66% 25% 28 4.46 5.58 5.20 9/11/2017
30895 1 Aug 2017 2 Aug 2017 Mua HHS 67% 25% 28 4.46 5.58 5.21 9/11/2017
30896 1 Aug 2017 2 Aug 2017 Mua HHS 68% 10% 4 4.46 4.91 4.77 8/8/2017
30897 1 Aug 2017 2 Aug 2017 Mua HHS 68% 19% 25 4.46 5.31 5.04 9/6/2017
30898 1 Aug 2017 2 Aug 2017 Mua HHS 73% 16% 16 4.46 5.18 4.98 8/24/2017
30899 1 Aug 2017 2 Aug 2017 Mua HHS 77% 25% 19 4.46 5.58 5.32 8/29/2017
30900 1 Aug 2017 2 Aug 2017 Bán HNG 63% -13% 19 10.18 8.85 9.34 8/29/2017
30901 1 Aug 2017 2 Aug 2017 Bán HNG 67% -25% 31 10.18 7.63 8.48 9/14/2017
30902 1 Aug 2017 2 Aug 2017 Bán HNG 67% -19% 16 10.18 8.24 8.87 8/24/2017
30903 1 Aug 2017 2 Aug 2017 Bán HNG 71% -25% 16 10.18 7.63 8.36 8/24/2017
30904 1 Aug 2017 2 Aug 2017 Bán HNG 78% -25% 31 10.18 7.63 8.19 9/14/2017
30905 1 Aug 2017 2 Aug 2017 Mua HNG 62% 13% 7 10.18 11.50 10.99 8/11/2017
30906 1 Aug 2017 2 Aug 2017 Mua HNG 66% 19% 19 10.18 12.11 11.46 8/29/2017
30907 1 Aug 2017 2 Aug 2017 Mua HNG 69% 22% 28 10.18 12.41 11.72 9/11/2017
30908 1 Aug 2017 2 Aug 2017 Mua HNG 69% 19% 4 10.18 12.11 11.51 8/8/2017
30909 1 Aug 2017 2 Aug 2017 Mua HNG 70% 25% 19 10.18 12.72 11.94 8/29/2017
30910 1 Aug 2017 2 Aug 2017 Mua HNG 73% 25% 16 10.18 12.72 12.04 8/24/2017
30911 1 Aug 2017 2 Aug 2017 Mua HNG 78% 25% 7 10.18 12.72 12.15 8/11/2017
30912 1 Aug 2017 2 Aug 2017 Bán HPG 61% -13% 22 32.54 28.31 29.97 9/1/2017
30913 1 Aug 2017 2 Aug 2017 Bán HPG 62% -13% 22 32.54 28.31 29.91 9/1/2017
30914 1 Aug 2017 2 Aug 2017 Bán HPG 67% -19% 25 32.54 26.36 28.39 9/6/2017
30915 1 Aug 2017 2 Aug 2017 Bán HPG 77% -13% 4 32.54 28.31 29.27 8/8/2017
30916 1 Aug 2017 2 Aug 2017 Bán HPG 78% -13% 4 32.54 28.31 29.22 8/8/2017
30917 1 Aug 2017 2 Aug 2017 Bán HQC 61% -13% 13 3.26 2.83 3.00 8/21/2017
30918 1 Aug 2017 2 Aug 2017 Bán HQC 83% -16% 4 3.26 2.74 2.82 8/8/2017
30919 1 Aug 2017 2 Aug 2017 Bán HQC 84% -16% 4 3.26 2.74 2.82 8/8/2017
30920 1 Aug 2017 2 Aug 2017 Mua HQC 69% 16% 4 3.26 3.78 3.61 8/8/2017
30921 1 Aug 2017 2 Aug 2017 Mua HQC 69% 25% 7 3.26 4.07 3.82 8/11/2017
30922 1 Aug 2017 2 Aug 2017 Bán HSG 60% -19% 16 29.19 23.64 25.87 8/24/2017
30923 1 Aug 2017 2 Aug 2017 Bán HT1 71% -13% 4 18.65 16.23 16.93 8/8/2017
30924 1 Aug 2017 2 Aug 2017 Mua HT1 62% 13% 4 18.65 21.07 20.16 8/8/2017
30925 1 Aug 2017 2 Aug 2017 Bán HUT 61% -19% 19 11.96 9.69 10.57 8/29/2017
30926 1 Aug 2017 2 Aug 2017 Bán HVG 61% -13% 28 6.58 5.72 6.06 9/11/2017
30927 1 Aug 2017 2 Aug 2017 Bán HVG 62% -19% 25 6.58 5.33 5.81 9/6/2017
30928 1 Aug 2017 2 Aug 2017 Bán HVG 66% -19% 16 6.58 5.33 5.76 8/24/2017
30929 1 Aug 2017 2 Aug 2017 Bán HVG 66% -25% 28 6.58 4.94 5.49 9/11/2017
30930 1 Aug 2017 2 Aug 2017 Bán HVG 84% -19% 7 6.58 5.33 5.53 8/11/2017
30931 1 Aug 2017 2 Aug 2017 Mua HVG 65% 25% 10 6.58 8.23 7.65 8/16/2017
30932 1 Aug 2017 2 Aug 2017 Mua HVG 73% 25% 10 6.58 8.23 7.78 8/16/2017
30933 1 Aug 2017 2 Aug 2017 Mua IJC 60% 10% 31 10.65 11.71 11.29 9/14/2017
30934 1 Aug 2017 2 Aug 2017 Mua IJC 61% 13% 22 10.65 12.03 11.49 9/1/2017
30935 1 Aug 2017 2 Aug 2017 Mua IJC 61% 19% 31 10.65 12.67 11.89 9/14/2017
30936 1 Aug 2017 2 Aug 2017 Mua IJC 62% 13% 13 10.65 12.03 11.50 8/21/2017
30937 1 Aug 2017 2 Aug 2017 Mua IJC 65% 19% 22 10.65 12.67 11.95 9/1/2017
30938 1 Aug 2017 2 Aug 2017 Mua IJC 65% 10% 4 10.65 11.71 11.34 8/8/2017
30939 1 Aug 2017 2 Aug 2017 Mua IJC 66% 13% 13 10.65 12.03 11.56 8/21/2017
30940 1 Aug 2017 2 Aug 2017 Mua IJC 67% 25% 16 10.65 13.31 12.42 8/24/2017
30941 1 Aug 2017 2 Aug 2017 Mua IJC 68% 10% 4 10.65 11.71 11.37 8/8/2017
30942 1 Aug 2017 2 Aug 2017 Mua IJC 70% 19% 13 10.65 12.67 12.06 8/21/2017
30943 1 Aug 2017 2 Aug 2017 Mua IJC 70% 25% 16 10.65 13.31 12.52 8/24/2017
30944 1 Aug 2017 2 Aug 2017 Mua IJC 73% 19% 13 10.65 12.67 12.12 8/21/2017
30945 1 Aug 2017 2 Aug 2017 Mua IJC 76% 25% 7 10.65 13.31 12.66 8/11/2017
30946 1 Aug 2017 2 Aug 2017 Mua IJC 79% 25% 7 10.65 13.31 12.75 8/11/2017
30947 1 Aug 2017 2 Aug 2017 Mua IJC 83% 16% 4 10.65 12.35 12.05 8/8/2017
30948 1 Aug 2017 2 Aug 2017 Mua IJC 83% 16% 4 10.65 12.35 12.06 8/8/2017
30949 1 Aug 2017 2 Aug 2017 Bán ITA 67% -22% 16 4.29 3.35 3.66 8/24/2017
30950 1 Aug 2017 2 Aug 2017 Bán ITA 79% -22% 7 4.29 3.35 3.55 8/11/2017
30951 1 Aug 2017 2 Aug 2017 Bán KBC 73% -22% 7 14.99 11.69 12.60 8/11/2017
30952 1 Aug 2017 2 Aug 2017 Bán KDC 71% -25% 31 44.61 33.46 36.67 9/14/2017
30953 1 Aug 2017 2 Aug 2017 Bán KDC 71% -10% 7 44.61 40.15 41.43 8/11/2017
30954 1 Aug 2017 2 Aug 2017 Bán KDC 71% -16% 22 44.61 37.47 39.51 9/1/2017
30955 1 Aug 2017 2 Aug 2017 Bán KDC 76% -16% 13 44.61 37.47 39.18 8/21/2017
30956 1 Aug 2017 2 Aug 2017 Bán KDC 78% -22% 22 44.61 34.80 36.96 9/1/2017
30957 1 Aug 2017 2 Aug 2017 Bán KDC 86% -22% 13 44.61 34.80 36.21 8/21/2017
30958 1 Aug 2017 2 Aug 2017 Bán KHP 67% -13% 22 10.14 8.82 9.25 9/1/2017
30959 1 Aug 2017 2 Aug 2017 Bán KHP 69% -13% 31 10.14 8.82 9.23 9/14/2017
30960 1 Aug 2017 2 Aug 2017 Bán KHP 79% -25% 31 10.14 7.61 8.13 9/14/2017
30961 1 Aug 2017 2 Aug 2017 Bán KHP 82% -19% 19 10.14 8.21 8.56 8/29/2017
30962 1 Aug 2017 2 Aug 2017 Bán KHP 88% -19% 28 10.14 8.21 8.45 9/11/2017
30963 1 Aug 2017 2 Aug 2017 Mua KHP 60% 19% 22 10.14 12.07 11.30 9/1/2017
30964 1 Aug 2017 2 Aug 2017 Mua KHP 64% 25% 28 10.14 12.68 11.75 9/11/2017
30965 1 Aug 2017 2 Aug 2017 Mua KHP 65% 19% 10 10.14 12.07 11.38 8/16/2017
30966 1 Aug 2017 2 Aug 2017 Bán KKC 63% -19% 28 14.36 11.63 12.64 9/11/2017
30967 1 Aug 2017 2 Aug 2017 Bán KKC 64% -19% 13 14.36 11.63 12.63 8/21/2017
30968 1 Aug 2017 2 Aug 2017 Bán KKC 65% -25% 22 14.36 10.77 12.01 9/1/2017
30969 1 Aug 2017 2 Aug 2017 Bán KKC 72% -25% 31 14.36 10.77 11.78 9/14/2017
30970 1 Aug 2017 2 Aug 2017 Bán KKC 73% -25% 16 14.36 10.77 11.76 8/24/2017
30971 1 Aug 2017 2 Aug 2017 Bán KKC 79% -19% 4 14.36 11.63 12.22 8/8/2017
30972 1 Aug 2017 2 Aug 2017 Bán KKC 83% -19% 4 14.36 11.63 12.11 8/8/2017
30973 1 Aug 2017 2 Aug 2017 Bán KLF 63% -13% 16 3.16 2.75 2.90 8/24/2017
30974 1 Aug 2017 2 Aug 2017 Bán KLF 63% -19% 28 3.16 2.56 2.78 9/11/2017
30975 1 Aug 2017 2 Aug 2017 Bán KLF 69% -19% 13 3.16 2.56 2.74 8/21/2017
30976 1 Aug 2017 2 Aug 2017 Mua KLF 61% 19% 22 3.16 3.76 3.53 9/1/2017
30977 1 Aug 2017 2 Aug 2017 Mua KLF 66% 25% 22 3.16 3.95 3.68 9/1/2017
30978 1 Aug 2017 2 Aug 2017 Bán LAS 83% -13% 4 13.14 11.43 11.72 8/8/2017
30979 1 Aug 2017 2 Aug 2017 Mua LAS 61% 10% 4 13.14 14.45 13.94 8/8/2017
30980 1 Aug 2017 2 Aug 2017 Mua LAS 76% 22% 16 13.14 16.03 15.33 8/24/2017
30981 1 Aug 2017 2 Aug 2017 Mua LAS 84% 19% 4 13.14 15.64 15.24 8/8/2017
30982 1 Aug 2017 2 Aug 2017 Bán LCG 61% -19% 31 10.89 8.82 9.63 9/14/2017
30983 1 Aug 2017 2 Aug 2017 Bán LCG 64% -25% 28 10.89 8.17 9.15 9/11/2017
30984 1 Aug 2017 2 Aug 2017 Bán LCG 64% -19% 19 10.89 8.82 9.57 8/29/2017
30985 1 Aug 2017 2 Aug 2017 Bán LCG 65% -19% 28 10.89 8.82 9.54 9/11/2017
30986 1 Aug 2017 2 Aug 2017 Bán LCG 69% -25% 22 10.89 8.17 9.03 9/1/2017
30987 1 Aug 2017 2 Aug 2017 Bán LCG 72% -25% 31 10.89 8.17 8.93 9/14/2017
30988 1 Aug 2017 2 Aug 2017 Mua LCG 78% 16% 4 10.89 12.63 12.24 8/8/2017
30989 1 Aug 2017 2 Aug 2017 Mua LCG 80% 16% 4 10.89 12.63 12.29 8/8/2017
30990 1 Aug 2017 2 Aug 2017 Bán LDG 61% -10% 31 14.28 12.85 13.41 9/14/2017
30991 1 Aug 2017 2 Aug 2017 Bán LDG 64% -25% 31 14.28 10.71 12.00 9/14/2017
30992 1 Aug 2017 2 Aug 2017 Bán LDG 65% -19% 22 14.28 11.57 12.53 9/1/2017
30993 1 Aug 2017 2 Aug 2017 Bán LDG 66% -13% 13 14.28 12.42 13.05 8/21/2017
30994 1 Aug 2017 2 Aug 2017 Bán LDG 67% -16% 31 14.28 12.00 12.74 9/14/2017
30995 1 Aug 2017 2 Aug 2017 Bán LDG 68% -19% 13 14.28 11.57 12.43 8/21/2017
30996 1 Aug 2017 2 Aug 2017 Bán LDG 73% -19% 13 14.28 11.57 12.30 8/21/2017
30997 1 Aug 2017 2 Aug 2017 Bán LDG 75% -25% 19 14.28 10.71 11.59 8/29/2017
30998 1 Aug 2017 2 Aug 2017 Mua LDG 59% 25% 28 14.28 17.85 16.37 9/11/2017
30999 1 Aug 2017 2 Aug 2017 Mua LDG 60% 25% 31 14.28 17.85 16.42 9/14/2017
31000 1 Aug 2017 2 Aug 2017 Mua LDG 60% 25% 19 14.28 17.85 16.43 8/29/2017
31001 1 Aug 2017 2 Aug 2017 Mua LDG 61% 16% 13 14.28 16.56 15.67 8/21/2017
31002 1 Aug 2017 2 Aug 2017 Mua LDG 62% 16% 22 14.28 16.56 15.70 9/1/2017
31003 1 Aug 2017 2 Aug 2017 Mua LDG 64% 10% 16 14.28 15.71 15.19 8/24/2017
31004 1 Aug 2017 2 Aug 2017 Mua LDG 75% 19% 4 14.28 16.99 16.31 8/8/2017
31005 1 Aug 2017 2 Aug 2017 Mua LDG 76% 19% 4 14.28 16.99 16.34 8/8/2017
31006 1 Aug 2017 2 Aug 2017 Bán LSS 69% -10% 4 13.35 12.02 12.44 8/8/2017
31007 1 Aug 2017 2 Aug 2017 Mua MBB 63% 13% 31 23.06 26.06 24.95 9/14/2017
31008 1 Aug 2017 2 Aug 2017 Mua MBB 65% 10% 22 23.06 25.37 24.55 9/1/2017
31009 1 Aug 2017 2 Aug 2017 Mua MBB 67% 10% 22 23.06 25.37 24.61 9/1/2017
31010 1 Aug 2017 2 Aug 2017 Mua MBB 70% 10% 13 23.06 25.37 24.68 8/21/2017
31011 1 Aug 2017 2 Aug 2017 Mua MBB 74% 10% 13 23.06 25.37 24.76 8/21/2017
31012 1 Aug 2017 2 Aug 2017 Bán MSN 70% -16% 28 41.98 35.26 37.30 9/11/2017
31013 1 Aug 2017 2 Aug 2017 Bán MSN 72% -16% 16 41.98 35.26 37.16 8/24/2017
31014 1 Aug 2017 2 Aug 2017 Bán MSN 78% -25% 22 41.98 31.49 33.84 9/1/2017
31015 1 Aug 2017 2 Aug 2017 Bán MSN 80% -25% 22 41.98 31.49 33.59 9/1/2017
31016 1 Aug 2017 2 Aug 2017 Bán NKG 60% -13% 16 31.90 27.75 29.40 8/24/2017
31017 1 Aug 2017 2 Aug 2017 Bán NKG 62% -16% 31 31.90 26.80 28.75 9/14/2017
31018 1 Aug 2017 2 Aug 2017 Bán NKG 65% -16% 22 31.90 26.80 28.58 9/1/2017
31019 1 Aug 2017 2 Aug 2017 Bán NKG 67% -10% 4 31.90 28.71 29.76 8/8/2017
31020 1 Aug 2017 2 Aug 2017 Bán NKG 68% -22% 25 31.90 24.88 27.11 9/6/2017
31021 1 Aug 2017 2 Aug 2017 Bán NKG 79% -19% 13 31.90 25.84 27.14 8/21/2017
31022 1 Aug 2017 2 Aug 2017 Mua NKG 80% 25% 7 31.90 39.88 38.29 8/11/2017
31023 1 Aug 2017 2 Aug 2017 Bán NTP 78% -16% 7 67.40 56.62 58.96 8/11/2017
31024 1 Aug 2017 2 Aug 2017 Bán NTP 83% -22% 28 67.40 52.57 55.03 9/11/2017
31025 1 Aug 2017 2 Aug 2017 Mua NTP 61% 19% 16 67.40 80.21 75.19 8/24/2017
31026 1 Aug 2017 2 Aug 2017 Mua NTP 70% 16% 4 67.40 78.18 74.97 8/8/2017
31027 1 Aug 2017 2 Aug 2017 Mua PC1 65% 10% 31 34.66 38.13 36.93 9/14/2017
31028 1 Aug 2017 2 Aug 2017 Mua PC1 75% 10% 7 34.66 38.13 37.25 8/11/2017
31029 1 Aug 2017 2 Aug 2017 Mua PC1 84% 10% 19 34.66 38.13 37.58 8/29/2017
31030 1 Aug 2017 2 Aug 2017 Mua PC1 89% 10% 19 34.66 38.13 37.73 8/29/2017
31031 1 Aug 2017 2 Aug 2017 Mua PC1 89% 10% 7 34.66 38.13 37.76 8/11/2017
31032 1 Aug 2017 2 Aug 2017 Bán PET 60% -25% 31 10.94 8.21 9.29 9/14/2017
31033 1 Aug 2017 2 Aug 2017 Bán PET 61% -13% 25 10.94 9.52 10.07 9/6/2017
31034 1 Aug 2017 2 Aug 2017 Bán PET 63% -10% 4 10.94 9.85 10.26 8/8/2017
31035 1 Aug 2017 2 Aug 2017 Bán PET 64% -19% 22 10.94 8.86 9.62 9/1/2017
31036 1 Aug 2017 2 Aug 2017 Bán PET 68% -19% 31 10.94 8.86 9.53 9/14/2017
31037 1 Aug 2017 2 Aug 2017 Bán PET 74% -22% 13 10.94 8.53 9.16 8/21/2017
31038 1 Aug 2017 2 Aug 2017 Bán PET 76% -25% 22 10.94 8.21 8.87 9/1/2017
31039 1 Aug 2017 2 Aug 2017 Bán PHR 60% -10% 7 38.20 34.38 35.91 8/11/2017
31040 1 Aug 2017 2 Aug 2017 Bán PHR 67% -13% 16 38.20 33.23 34.85 8/24/2017
31041 1 Aug 2017 2 Aug 2017 Bán PHR 72% -16% 28 38.20 32.09 33.79 9/11/2017
31042 1 Aug 2017 2 Aug 2017 Bán PHR 78% -13% 7 38.20 33.23 34.33 8/11/2017
31043 1 Aug 2017 2 Aug 2017 Bán PHR 84% -22% 28 38.20 29.80 31.14 9/11/2017
31044 1 Aug 2017 2 Aug 2017 Mua PHR 61% 19% 31 38.20 45.46 42.63 9/14/2017
31045 1 Aug 2017 2 Aug 2017 Mua PHR 64% 25% 25 38.20 47.75 44.28 9/6/2017
31046 1 Aug 2017 2 Aug 2017 Mua PHR 67% 19% 22 38.20 45.46 43.04 9/1/2017
31047 1 Aug 2017 2 Aug 2017 Mua PHR 71% 13% 31 38.20 43.17 41.71 9/14/2017
31048 1 Aug 2017 2 Aug 2017 Bán PTB 58% -10% 16 125.04 112.54 117.78 8/24/2017
31049 1 Aug 2017 2 Aug 2017 Bán PVB 63% -13% 13 11.74 10.21 10.78 8/21/2017
31050 1 Aug 2017 2 Aug 2017 Bán PVB 67% -10% 19 11.74 10.57 10.96 8/29/2017
31051 1 Aug 2017 2 Aug 2017 Bán PVB 68% -16% 22 11.74 9.86 10.47 9/1/2017
31052 1 Aug 2017 2 Aug 2017 Bán PVB 71% -25% 16 11.74 8.81 9.65 8/24/2017
31053 1 Aug 2017 2 Aug 2017 Bán PVB 72% -25% 7 11.74 8.81 9.64 8/11/2017
31054 1 Aug 2017 2 Aug 2017 Bán PVB 75% -19% 13 11.74 9.51 10.07 8/21/2017
31055 1 Aug 2017 2 Aug 2017 Bán PVB 77% -25% 7 11.74 8.81 9.48 8/11/2017
31056 1 Aug 2017 2 Aug 2017 Bán PVB 78% -22% 25 11.74 9.16 9.74 9/6/2017
31057 1 Aug 2017 2 Aug 2017 Mua PVB 60% 25% 16 11.74 14.68 13.51 8/24/2017
31058 1 Aug 2017 2 Aug 2017 Mua PVB 63% 19% 28 11.74 13.97 13.14 9/11/2017
31059 1 Aug 2017 2 Aug 2017 Mua PVB 63% 25% 25 11.74 14.68 13.60 9/6/2017
31060 1 Aug 2017 2 Aug 2017 Mua PVB 66% 19% 10 11.74 13.97 13.22 8/16/2017
31061 1 Aug 2017 2 Aug 2017 Bán PVD 59% -13% 13 13.41 11.67 12.37 8/21/2017
31062 1 Aug 2017 2 Aug 2017 Bán PVD 63% -10% 4 13.41 12.07 12.57 8/8/2017
31063 1 Aug 2017 2 Aug 2017 Bán PVD 63% -25% 19 13.41 10.06 11.30 8/29/2017
31064 1 Aug 2017 2 Aug 2017 Bán PVD 64% -13% 25 13.41 11.67 12.30 9/6/2017
31065 1 Aug 2017 2 Aug 2017 Bán PVD 64% -16% 28 13.41 11.26 12.04 9/11/2017
31066 1 Aug 2017 2 Aug 2017 Bán PVD 65% -13% 19 13.41 11.67 12.28 8/29/2017
31067 1 Aug 2017 2 Aug 2017 Bán PVD 67% -19% 19 13.41 10.86 11.72 8/29/2017
31068 1 Aug 2017 2 Aug 2017 Bán PVD 69% -22% 28 13.41 10.46 11.36 9/11/2017
31069 1 Aug 2017 2 Aug 2017 Bán PVD 70% -19% 31 13.41 10.86 11.63 9/14/2017
31070 1 Aug 2017 2 Aug 2017 Bán PVD 71% -13% 4 13.41 11.67 12.17 8/8/2017
31071 1 Aug 2017 2 Aug 2017 Bán PVD 72% -19% 19 13.41 10.86 11.59 8/29/2017
31072 1 Aug 2017 2 Aug 2017 Bán PVD 73% -25% 25 13.41 10.06 10.97 9/6/2017
31073 1 Aug 2017 2 Aug 2017 Bán PVD 76% -25% 13 13.41 10.06 10.86 8/21/2017
31074 1 Aug 2017 2 Aug 2017 Bán PVD 86% -25% 10 13.41 10.06 10.54 8/16/2017
31075 1 Aug 2017 2 Aug 2017 Bán PVD 89% -16% 4 13.41 11.26 11.51 8/8/2017
31076 1 Aug 2017 2 Aug 2017 Bán PVS 61% -10% 4 16.26 14.63 15.28 8/8/2017
31077 1 Aug 2017 2 Aug 2017 Bán PVS 61% -19% 19 16.26 13.17 14.39 8/29/2017
31078 1 Aug 2017 2 Aug 2017 Bán PVS 61% -10% 4 16.26 14.63 15.27 8/8/2017
31079 1 Aug 2017 2 Aug 2017 Bán PVS 61% -13% 28 16.26 14.15 14.97 9/11/2017
31080 1 Aug 2017 2 Aug 2017 Bán PVS 61% -13% 16 16.26 14.15 14.96 8/24/2017
31081 1 Aug 2017 2 Aug 2017 Bán PVS 62% -19% 19 16.26 13.17 14.35 8/29/2017
31082 1 Aug 2017 2 Aug 2017 Bán PVS 65% -19% 31 16.26 13.17 14.25 9/14/2017
31083 1 Aug 2017 2 Aug 2017 Bán PVS 68% -13% 25 16.26 14.15 14.83 9/6/2017
31084 1 Aug 2017 2 Aug 2017 Bán PVS 69% -25% 31 16.26 12.20 13.47 9/14/2017
31085 1 Aug 2017 2 Aug 2017 Bán PVS 71% -19% 31 16.26 13.17 14.05 9/14/2017
31086 1 Aug 2017 2 Aug 2017 Bán PVS 73% -25% 31 16.26 12.20 13.31 9/14/2017
31087 1 Aug 2017 2 Aug 2017 Bán PVS 84% -22% 7 16.26 12.68 13.24 8/11/2017
31088 1 Aug 2017 2 Aug 2017 Bán PVS 85% -25% 10 16.26 12.20 12.82 8/16/2017
31089 1 Aug 2017 2 Aug 2017 Bán PXT 62% -25% 31 4.01 3.01 3.39 9/14/2017
31090 1 Aug 2017 2 Aug 2017 Bán PXT 64% -10% 7 4.01 3.61 3.76 8/11/2017
31091 1 Aug 2017 2 Aug 2017 Bán PXT 83% -16% 4 4.01 3.37 3.48 8/8/2017
31092 1 Aug 2017 2 Aug 2017 Bán PXT 87% -25% 13 4.01 3.01 3.14 8/21/2017
31093 1 Aug 2017 2 Aug 2017 Bán PXT 88% -22% 7 4.01 3.13 3.23 8/11/2017
31094 1 Aug 2017 2 Aug 2017 Bán QHD 61% -25% 31 21.26 15.95 18.04 9/14/2017
31095 1 Aug 2017 2 Aug 2017 Bán QHD 62% -25% 22 21.26 15.95 17.99 9/1/2017
31096 1 Aug 2017 2 Aug 2017 Bán QHD 62% -19% 31 21.26 17.22 18.77 9/14/2017
31097 1 Aug 2017 2 Aug 2017 Bán RAL 61% -19% 31 122.84 99.50 108.51 9/14/2017
31098 1 Aug 2017 2 Aug 2017 Bán RAL 64% -25% 28 122.84 92.13 103.19 9/11/2017
31099 1 Aug 2017 2 Aug 2017 Bán RAL 70% -22% 7 122.84 95.82 103.84 8/11/2017
31100 1 Aug 2017 2 Aug 2017 Bán RAL 78% -16% 4 122.84 103.19 107.45 8/8/2017
31101 1 Aug 2017 2 Aug 2017 Bán RAL 90% -25% 25 122.84 92.13 95.32 9/6/2017
31102 1 Aug 2017 2 Aug 2017 Mua RAL 60% 13% 22 122.84 138.81 132.36 9/1/2017
31103 1 Aug 2017 2 Aug 2017 Mua RAL 61% 19% 31 122.84 146.18 137.08 9/14/2017
31104 1 Aug 2017 2 Aug 2017 Mua RAL 61% 10% 31 122.84 135.12 130.36 9/14/2017
31105 1 Aug 2017 2 Aug 2017 Mua RAL 62% 19% 22 122.84 146.18 137.19 9/1/2017
31106 1 Aug 2017 2 Aug 2017 Mua RAL 62% 10% 31 122.84 135.12 130.42 9/14/2017
31107 1 Aug 2017 2 Aug 2017 Mua RAL 63% 16% 31 122.84 142.49 135.16 9/14/2017
31108 1 Aug 2017 2 Aug 2017 Mua RAL 64% 19% 13 122.84 146.18 137.78 8/21/2017
31109 1 Aug 2017 2 Aug 2017 Mua RAL 65% 22% 31 122.84 149.86 140.27 9/14/2017
31110 1 Aug 2017 2 Aug 2017 Mua RAL 65% 25% 22 122.84 153.55 142.92 9/1/2017
31111 1 Aug 2017 2 Aug 2017 Bán REE 66% -22% 31 36.78 28.69 31.43 9/14/2017
31112 1 Aug 2017 2 Aug 2017 Bán ROS 56% -25% 28 91.00 68.25 78.24 9/11/2017
31113 1 Aug 2017 2 Aug 2017 Bán ROS 59% -13% 16 91.00 79.17 84.07 8/24/2017
31114 1 Aug 2017 2 Aug 2017 Bán ROS 62% -19% 22 91.00 73.71 80.30 9/1/2017
31115 1 Aug 2017 2 Aug 2017 Bán ROS 66% -13% 31 91.00 79.17 83.17 9/14/2017
31116 1 Aug 2017 2 Aug 2017 Bán ROS 67% -19% 31 91.00 73.71 79.38 9/14/2017
31117 1 Aug 2017 2 Aug 2017 Bán ROS 75% -13% 31 91.00 79.17 82.15 9/14/2017
31118 1 Aug 2017 2 Aug 2017 Bán ROS 75% -10% 22 91.00 81.90 84.16 9/1/2017
31119 1 Aug 2017 2 Aug 2017 Mua ROS 79% 13% 16 91.00 102.83 100.31 8/24/2017
31120 1 Aug 2017 2 Aug 2017 Bán S99 60% -16% 13 6.50 5.46 5.87 8/21/2017
31121 1 Aug 2017 2 Aug 2017 Bán S99 61% -13% 19 6.50 5.66 5.99 8/29/2017
31122 1 Aug 2017 2 Aug 2017 Bán S99 62% -25% 16 6.50 4.88 5.50 8/24/2017
31123 1 Aug 2017 2 Aug 2017 Bán S99 64% -19% 22 6.50 5.27 5.71 9/1/2017
31124 1 Aug 2017 2 Aug 2017 Bán S99 65% -25% 31 6.50 4.88 5.44 9/14/2017
31125 1 Aug 2017 2 Aug 2017 Bán S99 69% -19% 4 6.50 5.27 5.64 8/8/2017
31126 1 Aug 2017 2 Aug 2017 Mua S99 71% 22% 4 6.50 7.93 7.51 8/8/2017
31127 1 Aug 2017 2 Aug 2017 Bán SBT 62% -13% 19 41.13 35.78 37.82 8/29/2017
31128 1 Aug 2017 2 Aug 2017 Bán SBT 63% -10% 7 41.13 37.02 38.53 8/11/2017
31129 1 Aug 2017 2 Aug 2017 Bán SBT 64% -13% 16 41.13 35.78 37.70 8/24/2017
31130 1 Aug 2017 2 Aug 2017 Bán SBT 81% -16% 25 41.13 34.55 35.80 9/6/2017
31131 1 Aug 2017 2 Aug 2017 Bán SBT 87% -19% 16 41.13 33.32 34.34 8/24/2017
31132 1 Aug 2017 2 Aug 2017 Bán SD9 63% -19% 16 8.46 6.85 7.45 8/24/2017
31133 1 Aug 2017 2 Aug 2017 Bán SD9 65% -22% 28 8.46 6.60 7.25 9/11/2017
31134 1 Aug 2017 2 Aug 2017 Bán SD9 66% -25% 25 8.46 6.35 7.07 9/6/2017
31135 1 Aug 2017 2 Aug 2017 Mua SD9 61% 16% 4 8.46 9.81 9.28 8/8/2017
31136 1 Aug 2017 2 Aug 2017 Bán SDP 60% -19% 16 5.10 4.13 4.52 8/24/2017
31137 1 Aug 2017 2 Aug 2017 Bán SDP 60% -25% 25 5.10 3.83 4.33 9/6/2017
31138 1 Aug 2017 2 Aug 2017 Bán SDP 65% -25% 16 5.10 3.83 4.28 8/24/2017
31139 1 Aug 2017 2 Aug 2017 Bán SDP 70% -16% 4 5.10 4.28 4.53 8/8/2017
31140 1 Aug 2017 2 Aug 2017 Bán SFG 80% -10% 19 13.23 11.91 12.18 8/29/2017
31141 1 Aug 2017 2 Aug 2017 Bán SFG 87% -10% 16 13.23 11.91 12.08 8/24/2017
31142 1 Aug 2017 2 Aug 2017 Bán SFG 88% -10% 28 13.23 11.91 12.07 9/11/2017
31143 1 Aug 2017 2 Aug 2017 Mua SFG 80% 10% 4 13.23 14.55 14.28 8/8/2017
31144 1 Aug 2017 2 Aug 2017 Mua SFG 88% 13% 13 13.23 14.95 14.75 8/21/2017
31145 1 Aug 2017 2 Aug 2017 Mua SFG 90% 16% 10 13.23 15.35 15.14 8/16/2017
31146 1 Aug 2017 2 Aug 2017 Mua SFG 90% 10% 10 13.23 14.55 14.42 8/16/2017
31147 1 Aug 2017 2 Aug 2017 Bán SHB 71% -19% 13 8.10 6.56 7.01 8/21/2017
31148 1 Aug 2017 2 Aug 2017 Mua SHB 66% 25% 31 8.10 10.13 9.43 9/14/2017
31149 1 Aug 2017 2 Aug 2017 Mua SHB 67% 13% 31 8.10 9.15 8.80 9/14/2017
31150 1 Aug 2017 2 Aug 2017 Mua SHB 69% 13% 16 8.10 9.15 8.83 8/24/2017
31151 1 Aug 2017 2 Aug 2017 Mua SHB 71% 13% 31 8.10 9.15 8.85 9/14/2017
31152 1 Aug 2017 2 Aug 2017 Mua SHB 72% 13% 16 8.10 9.15 8.86 8/24/2017
31153 1 Aug 2017 2 Aug 2017 Mua SHB 74% 19% 16 8.10 9.64 9.24 8/24/2017
31154 1 Aug 2017 2 Aug 2017 Bán SHI 61% -19% 19 9.07 7.34 8.01 8/29/2017
31155 1 Aug 2017 2 Aug 2017 Bán SHI 61% -25% 19 9.07 6.80 7.68 8/29/2017
31156 1 Aug 2017 2 Aug 2017 Bán SHI 61% -25% 31 9.07 6.80 7.68 9/14/2017
31157 1 Aug 2017 2 Aug 2017 Bán SHI 63% -19% 16 9.07 7.34 7.99 8/24/2017
31158 1 Aug 2017 2 Aug 2017 Bán SHI 70% -25% 19 9.07 6.80 7.48 8/29/2017
31159 1 Aug 2017 2 Aug 2017 Bán SHI 76% -22% 7 9.07 7.07 7.56 8/11/2017
31160 1 Aug 2017 2 Aug 2017 Bán SHI 76% -16% 4 9.07 7.62 7.97 8/8/2017
31161 1 Aug 2017 2 Aug 2017 Bán SHI 79% -25% 7 9.07 6.80 7.29 8/11/2017
31162 1 Aug 2017 2 Aug 2017 Mua SHI 71% 25% 7 9.07 11.33 10.68 8/11/2017
31163 1 Aug 2017 2 Aug 2017 Bán SHS 70% -16% 4 15.32 12.87 13.62 8/8/2017
31164 1 Aug 2017 2 Aug 2017 Bán SHS 81% -25% 7 15.32 11.49 12.24 8/11/2017
31165 1 Aug 2017 2 Aug 2017 Bán SSI 60% -13% 31 25.86 22.50 23.83 9/14/2017
31166 1 Aug 2017 2 Aug 2017 Bán SSI 62% -19% 31 25.86 20.95 22.80 9/14/2017
31167 1 Aug 2017 2 Aug 2017 Bán SSI 65% -13% 28 25.86 22.50 23.69 9/11/2017
31168 1 Aug 2017 2 Aug 2017 Bán STB 65% -10% 16 12.87 11.58 12.03 8/24/2017
31169 1 Aug 2017 2 Aug 2017 Bán STB 67% -10% 25 12.87 11.58 12.00 9/6/2017
31170 1 Aug 2017 2 Aug 2017 Bán STB 68% -10% 25 12.87 11.58 11.99 9/6/2017
31171 1 Aug 2017 2 Aug 2017 Bán STB 72% -10% 16 12.87 11.58 11.94 8/24/2017
31172 1 Aug 2017 2 Aug 2017 Bán STB 73% -16% 31 12.87 10.81 11.37 9/14/2017
31173 1 Aug 2017 2 Aug 2017 Bán STB 78% -16% 16 12.87 10.81 11.26 8/24/2017
31174 1 Aug 2017 2 Aug 2017 Bán STB 87% -16% 22 12.87 10.81 11.07 9/1/2017
31175 1 Aug 2017 2 Aug 2017 Mua STB 70% 16% 4 12.87 14.93 14.32 8/8/2017
31176 1 Aug 2017 2 Aug 2017 Bán TCM 79% -22% 7 28.95 22.58 23.90 8/11/2017
31177 1 Aug 2017 2 Aug 2017 Bán TDH 60% -10% 28 15.21 13.69 14.30 9/11/2017
31178 1 Aug 2017 2 Aug 2017 Bán TDH 60% -10% 28 15.21 13.69 14.29 9/11/2017
31179 1 Aug 2017 2 Aug 2017 Bán TDH 61% -10% 19 15.21 13.69 14.28 8/29/2017
31180 1 Aug 2017 2 Aug 2017 Bán TDH 62% -10% 19 15.21 13.69 14.27 8/29/2017
31181 1 Aug 2017 2 Aug 2017 Bán TDH 66% -16% 16 15.21 12.78 13.61 8/24/2017
31182 1 Aug 2017 2 Aug 2017 Bán TDH 66% -16% 25 15.21 12.78 13.60 9/6/2017
31183 1 Aug 2017 2 Aug 2017 Bán TDH 67% -22% 31 15.21 11.86 12.97 9/14/2017
31184 1 Aug 2017 2 Aug 2017 Bán TDH 67% -16% 25 15.21 12.78 13.58 9/6/2017
31185 1 Aug 2017 2 Aug 2017 Bán TDH 72% -19% 16 15.21 12.32 13.14 8/24/2017
31186 1 Aug 2017 2 Aug 2017 Bán TDH 88% -22% 13 15.21 11.86 12.27 8/21/2017
31187 1 Aug 2017 2 Aug 2017 Mua TDH 79% 16% 4 15.21 17.64 17.13 8/8/2017
31188 1 Aug 2017 2 Aug 2017 Mua TDH 80% 16% 4 15.21 17.64 17.16 8/8/2017
31189 1 Aug 2017 2 Aug 2017 Mua TEG 66% 10% 16 6.78 7.46 7.23 8/24/2017
31190 1 Aug 2017 2 Aug 2017 Mua TEG 67% 10% 22 6.78 7.46 7.23 9/1/2017
31191 1 Aug 2017 2 Aug 2017 Mua TEG 68% 10% 28 6.78 7.46 7.24 9/11/2017
31192 1 Aug 2017 2 Aug 2017 Mua TEG 70% 10% 31 6.78 7.46 7.26 9/14/2017
31193 1 Aug 2017 2 Aug 2017 Mua TEG 71% 10% 7 6.78 7.46 7.26 8/11/2017
31194 1 Aug 2017 2 Aug 2017 Mua TEG 75% 13% 7 6.78 7.66 7.44 8/11/2017
31195 1 Aug 2017 2 Aug 2017 Mua TEG 75% 25% 10 6.78 8.48 8.05 8/16/2017
31196 1 Aug 2017 2 Aug 2017 Mua TEG 81% 16% 16 6.78 7.86 7.66 8/24/2017
31197 1 Aug 2017 2 Aug 2017 Bán THG 64% -10% 4 51.00 45.90 47.72 8/8/2017
31198 1 Aug 2017 2 Aug 2017 Bán THG 67% -13% 28 51.00 44.37 46.56 9/11/2017
31199 1 Aug 2017 2 Aug 2017 Bán THG 69% -19% 19 51.00 41.31 44.34 8/29/2017
31200 1 Aug 2017 2 Aug 2017 Bán THG 69% -25% 16 51.00 38.25 42.15 8/24/2017
31201 1 Aug 2017 2 Aug 2017 Bán THG 70% -13% 13 51.00 44.37 46.39 8/21/2017
31202 1 Aug 2017 2 Aug 2017 Bán THG 71% -25% 25 51.00 38.25 41.91 9/6/2017
31203 1 Aug 2017 2 Aug 2017 Bán THG 74% -16% 28 51.00 42.84 44.99 9/11/2017
31204 1 Aug 2017 2 Aug 2017 Bán THG 76% -19% 28 51.00 41.31 43.68 9/11/2017
31205 1 Aug 2017 2 Aug 2017 Bán THG 77% -25% 28 51.00 38.25 41.20 9/11/2017
31206 1 Aug 2017 2 Aug 2017 Bán THG 79% -22% 19 51.00 39.78 42.10 8/29/2017
31207 1 Aug 2017 2 Aug 2017 Bán TNA 61% -13% 16 44.80 38.98 41.25 8/24/2017
31208 1 Aug 2017 2 Aug 2017 Bán TNA 72% -25% 25 44.80 33.60 36.74 9/6/2017
31209 1 Aug 2017 2 Aug 2017 Bán TNA 76% -25% 25 44.80 33.60 36.28 9/6/2017
31210 1 Aug 2017 2 Aug 2017 Mua TNC 77% 16% 4 11.79 13.68 13.24 8/8/2017
31211 1 Aug 2017 2 Aug 2017 Bán TRA 67% -10% 7 120.00 108.00 111.96 8/11/2017
31212 1 Aug 2017 2 Aug 2017 Mua TRA 70% 16% 4 120.00 139.20 133.52 8/8/2017
31213 1 Aug 2017 2 Aug 2017 Bán TRC 64% -13% 13 28.30 24.62 25.95 8/21/2017
31214 1 Aug 2017 2 Aug 2017 Bán TRC 80% -13% 4 28.30 24.62 25.38 8/8/2017
31215 1 Aug 2017 2 Aug 2017 Bán TRC 90% -25% 28 28.30 21.23 21.96 9/11/2017
31216 1 Aug 2017 2 Aug 2017 Bán TSC 63% -19% 25 5.03 4.07 4.42 9/6/2017
31217 1 Aug 2017 2 Aug 2017 Bán TSC 67% -19% 16 5.03 4.07 4.39 8/24/2017
31218 1 Aug 2017 2 Aug 2017 Bán TSC 68% -25% 31 5.03 3.77 4.18 9/14/2017
31219 1 Aug 2017 2 Aug 2017 Bán TSC 69% -16% 4 5.03 4.22 4.47 8/8/2017
31220 1 Aug 2017 2 Aug 2017 Bán TSC 72% -16% 4 5.03 4.22 4.45 8/8/2017
31221 1 Aug 2017 2 Aug 2017 Bán TSC 74% -25% 22 5.03 3.77 4.09 9/1/2017
31222 1 Aug 2017 2 Aug 2017 Bán TSC 78% -25% 13 5.03 3.77 4.04 8/21/2017
31223 1 Aug 2017 2 Aug 2017 Bán TYA 61% -19% 31 10.75 8.71 9.50 9/14/2017
31224 1 Aug 2017 2 Aug 2017 Bán TYA 64% -10% 4 10.75 9.68 10.07 8/8/2017
31225 1 Aug 2017 2 Aug 2017 Bán TYA 71% -19% 13 10.75 8.71 9.29 8/21/2017
31226 1 Aug 2017 2 Aug 2017 Mua TYA 61% 19% 28 10.75 12.79 11.99 9/11/2017
31227 1 Aug 2017 2 Aug 2017 Mua TYA 62% 25% 22 10.75 13.44 12.43 9/1/2017
31228 1 Aug 2017 2 Aug 2017 Mua TYA 63% 19% 16 10.75 12.79 12.03 8/24/2017
31229 1 Aug 2017 2 Aug 2017 Mua TYA 63% 25% 7 10.75 13.44 12.44 8/11/2017
31230 1 Aug 2017 2 Aug 2017 Mua TYA 66% 25% 16 10.75 13.44 12.52 8/24/2017
31231 1 Aug 2017 2 Aug 2017 Mua VAF 62% 10% 31 11.93 13.12 12.67 9/14/2017
31232 1 Aug 2017 2 Aug 2017 Mua VAF 67% 10% 31 11.93 13.12 12.73 9/14/2017
31233 1 Aug 2017 2 Aug 2017 Mua VAF 68% 10% 19 11.93 13.12 12.74 8/29/2017
31234 1 Aug 2017 2 Aug 2017 Mua VAF 70% 19% 31 11.93 14.20 13.53 9/14/2017
31235 1 Aug 2017 2 Aug 2017 Mua VAF 75% 16% 19 11.93 13.84 13.35 8/29/2017
31236 1 Aug 2017 2 Aug 2017 Mua VAF 75% 13% 7 11.93 13.48 13.10 8/11/2017
31237 1 Aug 2017 2 Aug 2017 Mua VAF 77% 19% 31 11.93 14.20 13.67 9/14/2017
31238 1 Aug 2017 2 Aug 2017 Mua VAF 83% 22% 13 11.93 14.55 14.11 8/21/2017
31239 1 Aug 2017 2 Aug 2017 Bán VC2 59% -25% 31 14.60 10.95 12.45 9/14/2017
31240 1 Aug 2017 2 Aug 2017 Mua VC2 62% 25% 4 14.60 18.25 16.86 8/8/2017
31241 1 Aug 2017 2 Aug 2017 Mua VC2 82% 25% 4 14.60 18.25 17.58 8/8/2017
31242 1 Aug 2017 2 Aug 2017 Bán VCB 60% -10% 10 37.68 33.91 35.41 8/16/2017
31243 1 Aug 2017 2 Aug 2017 Bán VCB 62% -16% 31 37.68 31.65 33.94 9/14/2017
31244 1 Aug 2017 2 Aug 2017 Bán VCB 71% -16% 19 37.68 31.65 33.38 8/29/2017
31245 1 Aug 2017 2 Aug 2017 Bán VCB 84% -16% 10 37.68 31.65 32.61 8/16/2017
31246 1 Aug 2017 2 Aug 2017 Mua VCB 62% 13% 31 37.68 42.58 40.70 9/14/2017
31247 1 Aug 2017 2 Aug 2017 Mua VCB 66% 25% 28 37.68 47.10 43.90 9/11/2017
31248 1 Aug 2017 2 Aug 2017 Mua VCB 68% 19% 28 37.68 44.84 42.55 9/11/2017
31249 1 Aug 2017 2 Aug 2017 Mua VCB 72% 25% 28 37.68 47.10 44.48 9/11/2017
31250 1 Aug 2017 2 Aug 2017 Bán VCG 61% -19% 13 19.98 16.18 17.66 8/21/2017
31251 1 Aug 2017 2 Aug 2017 Bán VCG 62% -13% 4 19.98 17.38 18.38 8/8/2017
31252 1 Aug 2017 2 Aug 2017 Bán VCG 65% -19% 28 19.98 16.18 17.53 9/11/2017
31253 1 Aug 2017 2 Aug 2017 Bán VCG 65% -25% 19 19.98 14.99 16.72 8/29/2017
31254 1 Aug 2017 2 Aug 2017 Bán VCG 66% -25% 28 19.98 14.99 16.68 9/11/2017
31255 1 Aug 2017 2 Aug 2017 Bán VCG 70% -25% 28 19.98 14.99 16.47 9/11/2017
31256 1 Aug 2017 2 Aug 2017 Mua VCS 62% 19% 13 166.64 198.30 186.11 8/21/2017
31257 1 Aug 2017 2 Aug 2017 Bán VHC 69% -25% 31 51.64 38.73 42.73 9/14/2017
31258 1 Aug 2017 2 Aug 2017 Bán VHC 84% -25% 28 51.64 38.73 40.77 9/11/2017
31259 1 Aug 2017 2 Aug 2017 Bán VHC 87% -25% 22 51.64 38.73 40.42 9/1/2017
31260 1 Aug 2017 2 Aug 2017 Mua VHC 77% 16% 4 51.64 59.90 57.99 8/8/2017
31261 1 Aug 2017 2 Aug 2017 Bán VND 65% -25% 31 22.50 16.88 18.87 9/14/2017
31262 1 Aug 2017 2 Aug 2017 Bán VNM 61% -10% 22 152.52 137.27 143.20 9/1/2017
31263 1 Aug 2017 2 Aug 2017 Bán VNM 72% -13% 16 152.52 132.69 138.24 8/24/2017
31264 1 Aug 2017 2 Aug 2017 Bán VNXALL 86% -10% 7 1,142.28 1,028.05 1,043.59 8/11/2017
31265 1 Aug 2017 2 Aug 2017 Bán VNXALL 88% -10% 7 1,142.28 1,028.05 1,041.41 8/11/2017
31266 1 Aug 2017 2 Aug 2017 Bán VSC 62% -10% 22 56.86 51.17 53.32 9/1/2017
31267 1 Aug 2017 2 Aug 2017 Bán VSC 63% -10% 31 56.86 51.17 53.26 9/14/2017
31268 1 Aug 2017 2 Aug 2017 Bán VSC 67% -13% 4 56.86 49.47 51.89 8/8/2017
31269 1 Aug 2017 2 Aug 2017 Bán VSC 68% -10% 31 56.86 51.17 53.02 9/14/2017
31270 1 Aug 2017 2 Aug 2017 Bán VSC 75% -19% 7 56.86 46.06 48.76 8/11/2017

Khuyến nghị đầu tư ngày 1/8/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
29938 31 Jul 2017 1 Aug 2017 Mua AAA 78% 19% 10 32.94 39.20 37.80 8/15/2017
29939 31 Jul 2017 1 Aug 2017 Mua AAA 86% 10% 4 32.94 36.23 35.79 8/7/2017
29940 31 Jul 2017 1 Aug 2017 Mua AAA 88% 25% 19 32.94 41.18 40.15 8/28/2017
29941 31 Jul 2017 1 Aug 2017 Bán ACB 63% -10% 31 25.58 23.02 23.96 9/13/2017
29942 31 Jul 2017 1 Aug 2017 Bán ACB 73% -16% 31 25.58 21.49 22.58 9/13/2017
29943 31 Jul 2017 1 Aug 2017 Bán ACB 76% -10% 4 25.58 23.02 23.65 8/7/2017
29944 31 Jul 2017 1 Aug 2017 Bán ACB 76% -13% 13 25.58 22.25 23.05 8/18/2017
29945 31 Jul 2017 1 Aug 2017 Bán ACB 85% -19% 10 25.58 20.72 21.46 8/15/2017
29946 31 Jul 2017 1 Aug 2017 Bán ACB 87% -25% 28 25.58 19.19 20.00 9/8/2017
29947 31 Jul 2017 1 Aug 2017 Bán AGR 63% -13% 16 4.53 3.94 4.17 8/23/2017
29948 31 Jul 2017 1 Aug 2017 Bán AGR 63% -25% 28 4.53 3.40 3.82 9/8/2017
29949 31 Jul 2017 1 Aug 2017 Bán AGR 71% -13% 7 4.53 3.94 4.11 8/10/2017
29950 31 Jul 2017 1 Aug 2017 Bán AGR 72% -19% 16 4.53 3.67 3.91 8/23/2017
29951 31 Jul 2017 1 Aug 2017 Bán AGR 79% -25% 19 4.53 3.40 3.64 8/28/2017
29952 31 Jul 2017 1 Aug 2017 Bán AGR 87% -25% 10 4.53 3.40 3.55 8/15/2017
29953 31 Jul 2017 1 Aug 2017 Mua AGR 60% 13% 31 4.53 5.12 4.89 9/13/2017
29954 31 Jul 2017 1 Aug 2017 Mua AGR 60% 19% 13 4.53 5.40 5.05 8/18/2017
29955 31 Jul 2017 1 Aug 2017 Mua AGR 62% 19% 31 4.53 5.40 5.07 9/13/2017
29956 31 Jul 2017 1 Aug 2017 Mua AGR 62% 25% 19 4.53 5.67 5.24 8/28/2017
29957 31 Jul 2017 1 Aug 2017 Mua AGR 65% 25% 31 4.53 5.67 5.27 9/13/2017
29958 31 Jul 2017 1 Aug 2017 Mua AGR 75% 19% 4 4.53 5.40 5.18 8/7/2017
29959 31 Jul 2017 1 Aug 2017 Bán AMD 78% -10% 13 11.19 10.07 10.31 8/18/2017
29960 31 Jul 2017 1 Aug 2017 Bán AMD 79% -13% 31 11.19 9.74 10.04 9/13/2017
29961 31 Jul 2017 1 Aug 2017 Bán AMD 81% -13% 25 11.19 9.74 10.02 9/5/2017
29962 31 Jul 2017 1 Aug 2017 Bán AMD 86% -13% 13 11.19 9.74 9.94 8/18/2017
29963 31 Jul 2017 1 Aug 2017 Mua AMD 62% 10% 16 11.19 12.31 11.88 8/23/2017
29964 31 Jul 2017 1 Aug 2017 Mua AMD 64% 13% 13 11.19 12.64 12.12 8/18/2017
29965 31 Jul 2017 1 Aug 2017 Mua AMD 64% 13% 7 11.19 12.64 12.12 8/10/2017
29966 31 Jul 2017 1 Aug 2017 Mua AMD 70% 13% 4 11.19 12.64 12.21 8/7/2017
29967 31 Jul 2017 1 Aug 2017 Mua AMD 71% 19% 13 11.19 13.32 12.70 8/18/2017
29968 31 Jul 2017 1 Aug 2017 Mua AMD 72% 19% 4 11.19 13.32 12.72 8/7/2017
29969 31 Jul 2017 1 Aug 2017 Mua AMD 74% 25% 16 11.19 13.99 13.26 8/23/2017
29970 31 Jul 2017 1 Aug 2017 Mua ASM 66% 25% 7 12.84 16.05 14.97 8/10/2017
29971 31 Jul 2017 1 Aug 2017 Mua ASM 68% 25% 7 12.84 16.05 15.02 8/10/2017
29972 31 Jul 2017 1 Aug 2017 Mua ASM 84% 19% 4 12.84 15.28 14.89 8/7/2017
29973 31 Jul 2017 1 Aug 2017 Bán BHS 65% -19% 25 24.85 20.13 21.80 9/5/2017
29974 31 Jul 2017 1 Aug 2017 Bán BHS 66% -13% 31 24.85 21.62 22.72 9/13/2017
29975 31 Jul 2017 1 Aug 2017 Bán BHS 75% -25% 31 24.85 18.64 20.18 9/13/2017
29976 31 Jul 2017 1 Aug 2017 Bán BHS 77% -16% 13 24.85 20.87 21.78 8/18/2017
29977 31 Jul 2017 1 Aug 2017 Mua BHS 62% 16% 25 24.85 28.83 27.30 9/5/2017
29978 31 Jul 2017 1 Aug 2017 Mua BHS 63% 22% 31 24.85 30.32 28.30 9/13/2017
29979 31 Jul 2017 1 Aug 2017 Mua BHS 63% 10% 22 24.85 27.34 26.42 8/31/2017
29980 31 Jul 2017 1 Aug 2017 Mua BHS 72% 16% 4 24.85 28.83 27.70 8/7/2017
29981 31 Jul 2017 1 Aug 2017 Bán BID 62% -16% 22 21.00 17.64 18.91 8/31/2017
29982 31 Jul 2017 1 Aug 2017 Bán BID 64% -10% 19 21.00 18.90 19.67 8/28/2017
29983 31 Jul 2017 1 Aug 2017 Bán BID 65% -10% 31 21.00 18.90 19.64 9/13/2017
29984 31 Jul 2017 1 Aug 2017 Bán BID 66% -13% 31 21.00 18.27 19.19 9/13/2017
29985 31 Jul 2017 1 Aug 2017 Bán BID 76% -25% 22 21.00 15.75 17.00 8/31/2017
29986 31 Jul 2017 1 Aug 2017 Bán BID 78% -13% 7 21.00 18.27 18.88 8/10/2017
29987 31 Jul 2017 1 Aug 2017 Bán BID 78% -22% 31 21.00 16.38 17.39 9/13/2017
29988 31 Jul 2017 1 Aug 2017 Mua BID 60% 25% 31 21.00 26.25 24.17 9/13/2017
29989 31 Jul 2017 1 Aug 2017 Mua BID 70% 19% 25 21.00 24.99 23.81 9/5/2017
29990 31 Jul 2017 1 Aug 2017 Mua BID 72% 25% 31 21.00 26.25 24.77 9/13/2017
29991 31 Jul 2017 1 Aug 2017 Mua BID 89% 25% 13 21.00 26.25 25.68 8/18/2017
29992 31 Jul 2017 1 Aug 2017 Bán BMI 60% -25% 31 28.68 21.51 24.41 9/13/2017
29993 31 Jul 2017 1 Aug 2017 Bán BMI 73% -25% 22 28.68 21.51 23.42 8/31/2017
29994 31 Jul 2017 1 Aug 2017 Bán BMI 86% -22% 7 28.68 22.37 23.25 8/10/2017
29995 31 Jul 2017 1 Aug 2017 Bán BMP 72% -25% 31 81.36 61.02 66.74 9/13/2017
29996 31 Jul 2017 1 Aug 2017 Mua BMP 60% 10% 31 81.36 89.50 86.23 9/13/2017
29997 31 Jul 2017 1 Aug 2017 Mua BMP 63% 13% 13 81.36 91.94 88.07 8/18/2017
29998 31 Jul 2017 1 Aug 2017 Mua BMP 66% 19% 10 81.36 96.82 91.59 8/15/2017
29999 31 Jul 2017 1 Aug 2017 Mua BMP 69% 25% 7 81.36 101.70 95.29 8/10/2017
30000 31 Jul 2017 1 Aug 2017 Bán BVH 63% -19% 13 57.72 46.75 50.83 8/18/2017
30001 31 Jul 2017 1 Aug 2017 Bán BVH 66% -25% 28 57.72 43.29 48.14 9/8/2017
30002 31 Jul 2017 1 Aug 2017 Bán BVH 74% -25% 19 57.72 43.29 47.04 8/28/2017
30003 31 Jul 2017 1 Aug 2017 Bán BVH 79% -25% 10 57.72 43.29 46.32 8/15/2017
30004 31 Jul 2017 1 Aug 2017 Mua BVH 79% 19% 4 57.72 68.69 66.37 8/7/2017
30005 31 Jul 2017 1 Aug 2017 Bán C32 67% -10% 31 38.20 34.38 35.64 9/13/2017
30006 31 Jul 2017 1 Aug 2017 Bán C32 72% -16% 22 38.20 32.09 33.81 8/31/2017
30007 31 Jul 2017 1 Aug 2017 Bán C32 75% -10% 22 38.20 34.38 35.33 8/31/2017
30008 31 Jul 2017 1 Aug 2017 Bán C32 82% -13% 31 38.20 33.23 34.12 9/13/2017
30009 31 Jul 2017 1 Aug 2017 Mua C32 63% 22% 31 38.20 46.60 43.51 9/13/2017
30010 31 Jul 2017 1 Aug 2017 Bán C47 61% -13% 22 21.56 18.76 19.85 8/31/2017
30011 31 Jul 2017 1 Aug 2017 Bán C47 68% -13% 31 21.56 18.76 19.67 9/13/2017
30012 31 Jul 2017 1 Aug 2017 Mua C47 62% 13% 4 21.56 24.36 23.31 8/7/2017
30013 31 Jul 2017 1 Aug 2017 Mua C47 66% 13% 4 21.56 24.36 23.40 8/7/2017
30014 31 Jul 2017 1 Aug 2017 Mua C47 67% 19% 13 21.56 25.66 24.31 8/18/2017
30015 31 Jul 2017 1 Aug 2017 Mua C47 68% 25% 28 21.56 26.95 25.23 9/8/2017
30016 31 Jul 2017 1 Aug 2017 Mua C47 69% 25% 19 21.56 26.95 25.29 8/28/2017
30017 31 Jul 2017 1 Aug 2017 Mua C47 78% 25% 10 21.56 26.95 25.77 8/15/2017
30018 31 Jul 2017 1 Aug 2017 Mua C47 84% 19% 4 21.56 25.66 25.01 8/7/2017
30019 31 Jul 2017 1 Aug 2017 Bán CEO 75% -10% 25 10.64 9.58 9.84 9/5/2017
30020 31 Jul 2017 1 Aug 2017 Mua CEO 62% 10% 31 10.64 11.70 11.29 9/13/2017
30021 31 Jul 2017 1 Aug 2017 Mua CSM 61% 25% 28 16.30 20.38 18.78 9/8/2017
30022 31 Jul 2017 1 Aug 2017 Bán CTD 87% -22% 19 201.04 156.81 162.52 8/28/2017
30023 31 Jul 2017 1 Aug 2017 Mua CTD 60% 16% 25 201.04 233.21 220.21 9/5/2017
30024 31 Jul 2017 1 Aug 2017 Mua CTD 61% 19% 31 201.04 239.24 224.46 9/13/2017
30025 31 Jul 2017 1 Aug 2017 Mua CTD 62% 13% 13 201.04 227.18 217.19 8/18/2017
30026 31 Jul 2017 1 Aug 2017 Mua CTD 62% 10% 4 201.04 221.14 213.56 8/7/2017
30027 31 Jul 2017 1 Aug 2017 Mua CTD 63% 19% 13 201.04 239.24 224.91 8/18/2017
30028 31 Jul 2017 1 Aug 2017 Mua CTD 63% 22% 31 201.04 245.27 228.68 9/13/2017
30029 31 Jul 2017 1 Aug 2017 Mua CTD 63% 13% 28 201.04 227.18 217.51 9/8/2017
30030 31 Jul 2017 1 Aug 2017 Mua CTD 85% 25% 13 201.04 251.30 243.61 8/18/2017
30031 31 Jul 2017 1 Aug 2017 Bán CTG 62% -16% 19 19.55 16.42 17.60 8/28/2017
30032 31 Jul 2017 1 Aug 2017 Bán CTG 75% -13% 31 19.55 17.01 17.64 9/13/2017
30033 31 Jul 2017 1 Aug 2017 Bán CTG 85% -16% 7 19.55 16.42 16.90 8/10/2017
30034 31 Jul 2017 1 Aug 2017 Bán CTG 89% -25% 31 19.55 14.66 15.22 9/13/2017
30035 31 Jul 2017 1 Aug 2017 Bán CTG 89% -22% 16 19.55 15.25 15.73 8/23/2017
30036 31 Jul 2017 1 Aug 2017 Mua CTG 64% 19% 28 19.55 23.26 21.92 9/8/2017
30037 31 Jul 2017 1 Aug 2017 Mua CTG 64% 25% 16 19.55 24.44 22.70 8/23/2017
30038 31 Jul 2017 1 Aug 2017 Mua CTG 65% 19% 13 19.55 23.26 21.96 8/18/2017
30039 31 Jul 2017 1 Aug 2017 Mua CTG 65% 19% 28 19.55 23.26 21.96 9/8/2017
30040 31 Jul 2017 1 Aug 2017 Mua CTG 68% 25% 16 19.55 24.44 22.86 8/23/2017
30041 31 Jul 2017 1 Aug 2017 Mua CTG 69% 25% 25 19.55 24.44 22.93 9/5/2017
30042 31 Jul 2017 1 Aug 2017 Mua CTG 70% 25% 25 19.55 24.44 22.99 9/5/2017
30043 31 Jul 2017 1 Aug 2017 Bán CTI 74% -22% 7 30.50 23.79 25.53 8/10/2017
30044 31 Jul 2017 1 Aug 2017 Mua CTI 62% 13% 22 30.50 34.47 32.96 8/31/2017
30045 31 Jul 2017 1 Aug 2017 Mua CTI 62% 13% 22 30.50 34.47 32.96 8/31/2017
30046 31 Jul 2017 1 Aug 2017 Bán CVT 61% -19% 16 43.68 35.38 38.61 8/23/2017
30047 31 Jul 2017 1 Aug 2017 Bán CVT 61% -13% 4 43.68 38.00 40.19 8/7/2017
30048 31 Jul 2017 1 Aug 2017 Bán CVT 66% -10% 13 43.68 39.31 40.81 8/18/2017
30049 31 Jul 2017 1 Aug 2017 Mua CVT 61% 19% 25 43.68 51.98 48.78 9/5/2017
30050 31 Jul 2017 1 Aug 2017 Bán DAG 73% -22% 7 13.54 10.56 11.37 8/10/2017
30051 31 Jul 2017 1 Aug 2017 Mua DAG 61% 19% 31 13.54 16.11 15.12 9/13/2017
30052 31 Jul 2017 1 Aug 2017 Mua DAG 62% 19% 13 13.54 16.11 15.13 8/18/2017
30053 31 Jul 2017 1 Aug 2017 Bán DBC 62% -22% 19 27.74 21.64 23.99 8/28/2017
30054 31 Jul 2017 1 Aug 2017 Bán DBT 76% -22% 16 17.64 13.76 14.70 8/23/2017
30055 31 Jul 2017 1 Aug 2017 Bán DCL 61% -19% 25 23.42 18.97 20.70 9/5/2017
30056 31 Jul 2017 1 Aug 2017 Bán DCL 63% -19% 16 23.42 18.97 20.63 8/23/2017
30057 31 Jul 2017 1 Aug 2017 Bán DCL 65% -13% 4 23.42 20.38 21.44 8/7/2017
30058 31 Jul 2017 1 Aug 2017 Bán DCL 67% -16% 13 23.42 19.67 20.92 8/18/2017
30059 31 Jul 2017 1 Aug 2017 Bán DCL 71% -25% 25 23.42 17.57 19.24 9/5/2017
30060 31 Jul 2017 1 Aug 2017 Bán DCL 72% -22% 16 23.42 18.27 19.69 8/23/2017
30061 31 Jul 2017 1 Aug 2017 Mua DCL 62% 10% 4 23.42 25.76 24.88 8/7/2017
30062 31 Jul 2017 1 Aug 2017 Mua DCL 64% 25% 28 23.42 29.28 27.15 9/8/2017
30063 31 Jul 2017 1 Aug 2017 Mua DCL 66% 19% 16 23.42 27.87 26.35 8/23/2017
30064 31 Jul 2017 1 Aug 2017 Mua DCL 67% 16% 4 23.42 27.17 25.91 8/7/2017
30065 31 Jul 2017 1 Aug 2017 Mua DCL 76% 16% 4 23.42 27.17 26.28 8/7/2017
30066 31 Jul 2017 1 Aug 2017 Mua DCL 78% 22% 4 23.42 28.57 27.43 8/7/2017
30067 31 Jul 2017 1 Aug 2017 Mua DCL 83% 22% 4 23.42 28.57 27.70 8/7/2017
30068 31 Jul 2017 1 Aug 2017 Mua DCM 74% 10% 25 13.68 15.05 14.69 9/5/2017
30069 31 Jul 2017 1 Aug 2017 Mua DCM 75% 22% 19 13.68 16.69 15.94 8/28/2017
30070 31 Jul 2017 1 Aug 2017 Mua DCM 77% 16% 25 13.68 15.87 15.37 9/5/2017
30071 31 Jul 2017 1 Aug 2017 Mua DCM 79% 25% 28 13.68 17.10 16.39 9/8/2017
30072 31 Jul 2017 1 Aug 2017 Mua DCM 83% 22% 19 13.68 16.69 16.17 8/28/2017
30073 31 Jul 2017 1 Aug 2017 Mua DCS 61% 10% 31 2.58 2.84 2.74 9/13/2017
30074 31 Jul 2017 1 Aug 2017 Mua DCS 65% 13% 16 2.58 2.92 2.80 8/23/2017
30075 31 Jul 2017 1 Aug 2017 Mua DCS 65% 19% 7 2.58 3.07 2.90 8/10/2017
30076 31 Jul 2017 1 Aug 2017 Mua DCS 66% 13% 7 2.58 2.92 2.80 8/10/2017
30077 31 Jul 2017 1 Aug 2017 Bán DGC 69% -10% 31 31.82 28.64 29.61 9/13/2017
30078 31 Jul 2017 1 Aug 2017 Mua DGC 60% 10% 4 31.82 35.00 33.73 8/7/2017
30079 31 Jul 2017 1 Aug 2017 Mua DGC 73% 16% 7 31.82 36.91 35.54 8/10/2017
30080 31 Jul 2017 1 Aug 2017 Mua DGC 78% 13% 4 31.82 35.96 35.05 8/7/2017
30081 31 Jul 2017 1 Aug 2017 Bán DHG 68% -10% 19 116.16 104.54 108.23 8/28/2017
30082 31 Jul 2017 1 Aug 2017 Bán DHG 69% -10% 28 116.16 104.54 108.10 9/8/2017
30083 31 Jul 2017 1 Aug 2017 Bán DHG 70% -16% 19 116.16 97.57 103.08 8/28/2017
30084 31 Jul 2017 1 Aug 2017 Bán DHG 76% -16% 28 116.16 97.57 102.07 9/8/2017
30085 31 Jul 2017 1 Aug 2017 Mua DHG 60% 10% 31 116.16 127.78 123.18 9/13/2017
30086 31 Jul 2017 1 Aug 2017 Mua DHG 62% 19% 25 116.16 138.23 129.82 9/5/2017
30087 31 Jul 2017 1 Aug 2017 Mua DHG 66% 25% 31 116.16 145.20 135.44 9/13/2017
30088 31 Jul 2017 1 Aug 2017 Mua DHG 73% 19% 16 116.16 138.23 132.16 8/23/2017
30089 31 Jul 2017 1 Aug 2017 Mua DHG 81% 25% 16 116.16 145.20 139.68 8/23/2017
30090 31 Jul 2017 1 Aug 2017 Mua DHG 85% 19% 7 116.16 138.23 134.92 8/10/2017
30091 31 Jul 2017 1 Aug 2017 Bán DMC 58% -13% 4 120.92 105.20 111.82 8/7/2017
30092 31 Jul 2017 1 Aug 2017 Mua DMC 61% 19% 16 120.92 143.89 134.98 8/23/2017
30093 31 Jul 2017 1 Aug 2017 Mua DMC 65% 19% 7 120.92 143.89 135.74 8/10/2017
30094 31 Jul 2017 1 Aug 2017 Mua DMC 68% 25% 16 120.92 151.15 141.48 8/23/2017
30095 31 Jul 2017 1 Aug 2017 Mua DMC 69% 19% 7 120.92 143.89 136.77 8/10/2017
30096 31 Jul 2017 1 Aug 2017 Mua DMC 69% 13% 4 120.92 136.64 131.80 8/7/2017
30097 31 Jul 2017 1 Aug 2017 Bán DP3 67% -10% 13 45.38 40.84 42.34 8/18/2017
30098 31 Jul 2017 1 Aug 2017 Bán DP3 70% -10% 31 45.38 40.84 42.22 9/13/2017
30099 31 Jul 2017 1 Aug 2017 Bán DP3 72% -13% 16 45.38 39.48 41.13 8/23/2017
30100 31 Jul 2017 1 Aug 2017 Bán DP3 80% -19% 19 45.38 36.76 38.51 8/28/2017
30101 31 Jul 2017 1 Aug 2017 Bán DP3 80% -25% 19 45.38 34.04 36.29 8/28/2017
30102 31 Jul 2017 1 Aug 2017 Bán DP3 82% -19% 7 45.38 36.76 38.28 8/10/2017
30103 31 Jul 2017 1 Aug 2017 Bán DP3 86% -19% 7 45.38 36.76 37.98 8/10/2017
30104 31 Jul 2017 1 Aug 2017 Mua DP3 60% 19% 31 45.38 54.00 50.57 9/13/2017
30105 31 Jul 2017 1 Aug 2017 Mua DP3 64% 25% 28 45.38 56.73 52.61 9/8/2017
30106 31 Jul 2017 1 Aug 2017 Mua DP3 71% 10% 10 45.38 49.92 48.59 8/15/2017
30107 31 Jul 2017 1 Aug 2017 Mua DP3 80% 22% 10 45.38 55.36 53.37 8/15/2017
30108 31 Jul 2017 1 Aug 2017 Bán DPM 75% -22% 22 23.20 18.10 19.39 8/31/2017
30109 31 Jul 2017 1 Aug 2017 Bán DRH 63% -25% 7 26.32 19.74 22.15 8/10/2017
30110 31 Jul 2017 1 Aug 2017 Bán DRH 79% -19% 4 26.32 21.32 22.37 8/7/2017
30111 31 Jul 2017 1 Aug 2017 Mua DRH 62% 19% 4 26.32 31.32 29.41 8/7/2017
30112 31 Jul 2017 1 Aug 2017 Bán DVP 65% -10% 19 70.96 63.86 66.33 8/28/2017
30113 31 Jul 2017 1 Aug 2017 Bán DVP 65% -10% 19 70.96 63.86 66.32 8/28/2017
30114 31 Jul 2017 1 Aug 2017 Bán DVP 73% -13% 28 70.96 61.74 64.22 9/8/2017
30115 31 Jul 2017 1 Aug 2017 Bán DVP 88% -16% 19 70.96 59.61 60.96 8/28/2017
30116 31 Jul 2017 1 Aug 2017 Bán DVP 88% -16% 19 70.96 59.61 60.96 8/28/2017
30117 31 Jul 2017 1 Aug 2017 Mua DVP 63% 10% 13 70.96 78.06 75.42 8/18/2017
30118 31 Jul 2017 1 Aug 2017 Mua DVP 63% 19% 31 70.96 84.44 79.44 9/13/2017
30119 31 Jul 2017 1 Aug 2017 Mua DVP 64% 10% 4 70.96 78.06 75.52 8/7/2017
30120 31 Jul 2017 1 Aug 2017 Mua DVP 66% 13% 22 70.96 80.18 77.01 8/31/2017
30121 31 Jul 2017 1 Aug 2017 Mua DVP 67% 10% 31 70.96 78.06 75.69 9/13/2017
30122 31 Jul 2017 1 Aug 2017 Mua DVP 67% 13% 31 70.96 80.18 77.18 9/13/2017
30123 31 Jul 2017 1 Aug 2017 Mua DVP 70% 16% 13 70.96 82.31 78.86 8/18/2017
30124 31 Jul 2017 1 Aug 2017 Mua DVP 71% 16% 31 70.96 82.31 79.07 9/13/2017
30125 31 Jul 2017 1 Aug 2017 Mua DVP 72% 25% 31 70.96 88.70 83.77 9/13/2017
30126 31 Jul 2017 1 Aug 2017 Mua DVP 75% 19% 22 70.96 84.44 81.00 8/31/2017
30127 31 Jul 2017 1 Aug 2017 Mua DVP 76% 25% 22 70.96 88.70 84.51 8/31/2017
30128 31 Jul 2017 1 Aug 2017 Mua DVP 81% 25% 22 70.96 88.70 85.33 8/31/2017
30129 31 Jul 2017 1 Aug 2017 Bán DXG 64% -19% 16 18.01 14.59 15.81 8/23/2017
30130 31 Jul 2017 1 Aug 2017 Bán DXG 67% -19% 28 18.01 14.59 15.71 9/8/2017
30131 31 Jul 2017 1 Aug 2017 Bán DXG 67% -25% 19 18.01 13.51 14.98 8/28/2017
30132 31 Jul 2017 1 Aug 2017 Bán DXG 68% -13% 4 18.01 15.67 16.43 8/7/2017
30133 31 Jul 2017 1 Aug 2017 Bán DXG 71% -25% 28 18.01 13.51 14.81 9/8/2017
30134 31 Jul 2017 1 Aug 2017 Bán DXG 74% -13% 4 18.01 15.67 16.28 8/7/2017
30135 31 Jul 2017 1 Aug 2017 Bán DXG 85% -19% 7 18.01 14.59 15.12 8/10/2017
30136 31 Jul 2017 1 Aug 2017 Bán DXG 85% -25% 10 18.01 13.51 14.19 8/15/2017
30137 31 Jul 2017 1 Aug 2017 Bán DXP 61% -10% 22 14.12 12.71 13.26 8/31/2017
30138 31 Jul 2017 1 Aug 2017 Bán DXP 63% -10% 4 14.12 12.71 13.23 8/7/2017
30139 31 Jul 2017 1 Aug 2017 Bán DXP 64% -13% 31 14.12 12.28 12.95 9/13/2017
30140 31 Jul 2017 1 Aug 2017 Bán DXP 64% -16% 19 14.12 11.86 12.67 8/28/2017
30141 31 Jul 2017 1 Aug 2017 Bán DXP 66% -13% 13 14.12 12.28 12.91 8/18/2017
30142 31 Jul 2017 1 Aug 2017 Bán DXP 66% -19% 31 14.12 11.44 12.34 9/13/2017
30143 31 Jul 2017 1 Aug 2017 Bán DXP 73% -16% 31 14.12 11.86 12.46 9/13/2017
30144 31 Jul 2017 1 Aug 2017 Bán DXP 74% -16% 10 14.12 11.86 12.45 8/15/2017
30145 31 Jul 2017 1 Aug 2017 Bán DXP 77% -16% 22 14.12 11.86 12.38 8/31/2017
30146 31 Jul 2017 1 Aug 2017 Bán DXP 81% -19% 10 14.12 11.44 11.94 8/15/2017
30147 31 Jul 2017 1 Aug 2017 Bán DXP 87% -25% 25 14.12 10.59 11.06 9/5/2017
30148 31 Jul 2017 1 Aug 2017 Mua DXP 71% 25% 7 14.12 17.65 16.64 8/10/2017
30149 31 Jul 2017 1 Aug 2017 Bán FCN 67% -13% 28 24.62 21.42 22.47 9/8/2017
30150 31 Jul 2017 1 Aug 2017 Bán FCN 73% -10% 4 24.62 22.16 22.82 8/7/2017
30151 31 Jul 2017 1 Aug 2017 Bán FCN 83% -13% 10 24.62 21.42 21.96 8/15/2017
30152 31 Jul 2017 1 Aug 2017 Mua FCN 63% 22% 22 24.62 30.04 28.04 8/31/2017
30153 31 Jul 2017 1 Aug 2017 Mua FCN 66% 16% 13 24.62 28.56 27.20 8/18/2017
30154 31 Jul 2017 1 Aug 2017 Bán FIT 68% -10% 22 8.37 7.53 7.80 8/31/2017
30155 31 Jul 2017 1 Aug 2017 Bán FIT 69% -10% 13 8.37 7.53 7.79 8/18/2017
30156 31 Jul 2017 1 Aug 2017 Bán FIT 70% -13% 31 8.37 7.28 7.61 9/13/2017
30157 31 Jul 2017 1 Aug 2017 Bán FIT 74% -16% 13 8.37 7.03 7.37 8/18/2017
30158 31 Jul 2017 1 Aug 2017 Bán FIT 74% -16% 19 8.37 7.03 7.37 8/28/2017
30159 31 Jul 2017 1 Aug 2017 Bán FIT 80% -13% 10 8.37 7.28 7.50 8/15/2017
30160 31 Jul 2017 1 Aug 2017 Bán FIT 83% -22% 19 8.37 6.53 6.83 8/28/2017
30161 31 Jul 2017 1 Aug 2017 Bán FIT 88% -19% 28 8.37 6.78 6.96 9/8/2017
30162 31 Jul 2017 1 Aug 2017 Bán FIT 89% -19% 10 8.37 6.78 6.95 8/15/2017
30163 31 Jul 2017 1 Aug 2017 Bán FLC 62% -13% 16 7.34 6.38 6.75 8/23/2017
30164 31 Jul 2017 1 Aug 2017 Bán FLC 62% -10% 7 7.34 6.60 6.88 8/10/2017
30165 31 Jul 2017 1 Aug 2017 Bán FLC 73% -25% 7 7.34 5.50 5.99 8/10/2017
30166 31 Jul 2017 1 Aug 2017 Mua FLC 60% 10% 4 7.34 8.07 7.78 8/7/2017
30167 31 Jul 2017 1 Aug 2017 Mua FLC 61% 10% 4 7.34 8.07 7.78 8/7/2017
30168 31 Jul 2017 1 Aug 2017 Mua FLC 61% 10% 31 7.34 8.07 7.78 9/13/2017
30169 31 Jul 2017 1 Aug 2017 Mua FLC 62% 16% 31 7.34 8.51 8.06 9/13/2017
30170 31 Jul 2017 1 Aug 2017 Mua FLC 63% 22% 10 7.34 8.95 8.36 8/15/2017
30171 31 Jul 2017 1 Aug 2017 Mua FLC 71% 25% 7 7.34 9.17 8.64 8/10/2017
30172 31 Jul 2017 1 Aug 2017 Bán FPT 78% -19% 7 47.92 38.82 40.81 8/10/2017
30173 31 Jul 2017 1 Aug 2017 Bán FPT 84% -22% 25 47.92 37.38 39.06 9/5/2017
30174 31 Jul 2017 1 Aug 2017 Bán GAS 60% -13% 22 61.30 53.33 56.49 8/31/2017
30175 31 Jul 2017 1 Aug 2017 Bán GAS 60% -10% 4 61.30 55.17 57.60 8/7/2017
30176 31 Jul 2017 1 Aug 2017 Bán GAS 62% -19% 16 61.30 49.65 54.13 8/23/2017
30177 31 Jul 2017 1 Aug 2017 Bán GAS 63% -22% 16 61.30 47.81 52.75 8/23/2017
30178 31 Jul 2017 1 Aug 2017 Bán GAS 65% -13% 31 61.30 53.33 56.09 9/13/2017
30179 31 Jul 2017 1 Aug 2017 Bán GAS 67% -19% 25 61.30 49.65 53.52 9/5/2017
30180 31 Jul 2017 1 Aug 2017 Bán GAS 67% -19% 25 61.30 49.65 53.45 9/5/2017
30181 31 Jul 2017 1 Aug 2017 Bán GAS 69% -25% 25 61.30 45.98 50.76 9/5/2017
30182 31 Jul 2017 1 Aug 2017 Bán GAS 70% -25% 25 61.30 45.98 50.57 9/5/2017
30183 31 Jul 2017 1 Aug 2017 Bán GAS 84% -22% 7 61.30 47.81 50.01 8/10/2017
30184 31 Jul 2017 1 Aug 2017 Bán HAG 60% -16% 16 9.15 7.69 8.27 8/23/2017
30185 31 Jul 2017 1 Aug 2017 Bán HAG 63% -19% 31 9.15 7.41 8.05 9/13/2017
30186 31 Jul 2017 1 Aug 2017 Bán HAG 65% -19% 25 9.15 7.41 8.02 9/5/2017
30187 31 Jul 2017 1 Aug 2017 Bán HAG 73% -25% 28 9.15 6.86 7.49 9/8/2017
30188 31 Jul 2017 1 Aug 2017 Bán HAG 75% -25% 28 9.15 6.86 7.44 9/8/2017
30189 31 Jul 2017 1 Aug 2017 Bán HAT 64% -19% 22 36.88 29.87 32.42 8/31/2017
30190 31 Jul 2017 1 Aug 2017 Bán HAT 65% -25% 16 36.88 27.66 30.92 8/23/2017
30191 31 Jul 2017 1 Aug 2017 Bán HAT 66% -25% 28 36.88 27.66 30.78 9/8/2017
30192 31 Jul 2017 1 Aug 2017 Mua HAT 64% 13% 28 36.88 41.67 39.93 9/8/2017
30193 31 Jul 2017 1 Aug 2017 Mua HAT 65% 19% 28 36.88 43.89 41.44 9/8/2017
30194 31 Jul 2017 1 Aug 2017 Mua HAT 67% 25% 22 36.88 46.10 43.08 8/31/2017
30195 31 Jul 2017 1 Aug 2017 Mua HAT 69% 25% 31 36.88 46.10 43.24 9/13/2017
30196 31 Jul 2017 1 Aug 2017 Bán HAX 63% -13% 28 37.98 33.04 34.89 9/8/2017
30197 31 Jul 2017 1 Aug 2017 Bán HAX 64% -19% 4 37.98 30.76 33.33 8/7/2017
30198 31 Jul 2017 1 Aug 2017 Bán HAX 65% -19% 31 37.98 30.76 33.28 9/13/2017
30199 31 Jul 2017 1 Aug 2017 Bán HAX 69% -19% 13 37.98 30.76 33.01 8/18/2017
30200 31 Jul 2017 1 Aug 2017 Bán HAX 70% -25% 25 37.98 28.49 31.30 9/5/2017
30201 31 Jul 2017 1 Aug 2017 Mua HAX 61% 25% 7 37.98 47.48 43.75 8/10/2017
30202 31 Jul 2017 1 Aug 2017 Mua HAX 62% 16% 4 37.98 44.06 41.74 8/7/2017
30203 31 Jul 2017 1 Aug 2017 Bán HBC 62% -13% 31 57.24 49.80 52.62 9/13/2017
30204 31 Jul 2017 1 Aug 2017 Bán HBC 66% -25% 31 57.24 42.93 47.84 9/13/2017
30205 31 Jul 2017 1 Aug 2017 Bán HBC 66% -19% 31 57.24 46.36 50.09 9/13/2017
30206 31 Jul 2017 1 Aug 2017 Bán HBC 73% -19% 7 57.24 46.36 49.34 8/10/2017
30207 31 Jul 2017 1 Aug 2017 Bán HBC 83% -13% 4 57.24 49.80 51.03 8/7/2017
30208 31 Jul 2017 1 Aug 2017 Bán HBC 85% -13% 4 57.24 49.80 50.89 8/7/2017
30209 31 Jul 2017 1 Aug 2017 Bán HCM 64% -19% 31 42.62 34.52 37.45 9/13/2017
30210 31 Jul 2017 1 Aug 2017 Bán HCM 76% -13% 4 42.62 37.08 38.41 8/7/2017
30211 31 Jul 2017 1 Aug 2017 Mua HDC 76% 16% 4 15.59 18.08 17.47 8/7/2017
30212 31 Jul 2017 1 Aug 2017 Mua HDC 82% 16% 4 15.59 18.08 17.65 8/7/2017
30213 31 Jul 2017 1 Aug 2017 Bán HHS 61% -10% 10 4.48 4.03 4.21 8/15/2017
30214 31 Jul 2017 1 Aug 2017 Bán HHS 63% -10% 28 4.48 4.03 4.20 9/8/2017
30215 31 Jul 2017 1 Aug 2017 Bán HHS 64% -25% 31 4.48 3.36 3.77 9/13/2017
30216 31 Jul 2017 1 Aug 2017 Bán HHS 64% -19% 31 4.48 3.63 3.93 9/13/2017
30217 31 Jul 2017 1 Aug 2017 Bán HHS 65% -10% 4 4.48 4.03 4.19 8/7/2017
30218 31 Jul 2017 1 Aug 2017 Bán HHS 65% -10% 13 4.48 4.03 4.19 8/18/2017
30219 31 Jul 2017 1 Aug 2017 Bán HHS 77% -22% 7 4.48 3.49 3.72 8/10/2017
30220 31 Jul 2017 1 Aug 2017 Mua HHS 66% 10% 16 4.48 4.93 4.77 8/23/2017
30221 31 Jul 2017 1 Aug 2017 Mua HHS 66% 25% 28 4.48 5.60 5.22 9/8/2017
30222 31 Jul 2017 1 Aug 2017 Mua HHS 67% 25% 28 4.48 5.60 5.22 9/8/2017
30223 31 Jul 2017 1 Aug 2017 Mua HHS 68% 10% 4 4.48 4.93 4.78 8/7/2017
30224 31 Jul 2017 1 Aug 2017 Mua HHS 68% 19% 25 4.48 5.33 5.06 9/5/2017
30225 31 Jul 2017 1 Aug 2017 Mua HHS 73% 16% 16 4.48 5.20 5.00 8/23/2017
30226 31 Jul 2017 1 Aug 2017 Mua HHS 77% 25% 19 4.48 5.60 5.34 8/28/2017
30227 31 Jul 2017 1 Aug 2017 Bán HNG 64% -13% 19 10.05 8.74 9.22 8/28/2017
30228 31 Jul 2017 1 Aug 2017 Bán HNG 67% -25% 31 10.05 7.54 8.36 9/13/2017
30229 31 Jul 2017 1 Aug 2017 Bán HNG 69% -19% 16 10.05 8.14 8.74 8/23/2017
30230 31 Jul 2017 1 Aug 2017 Bán HNG 71% -25% 16 10.05 7.54 8.26 8/23/2017
30231 31 Jul 2017 1 Aug 2017 Bán HNG 76% -19% 16 10.05 8.14 8.59 8/23/2017
30232 31 Jul 2017 1 Aug 2017 Bán HNG 77% -25% 31 10.05 7.54 8.11 9/13/2017
30233 31 Jul 2017 1 Aug 2017 Mua HNG 62% 13% 7 10.05 11.36 10.85 8/10/2017
30234 31 Jul 2017 1 Aug 2017 Mua HNG 64% 13% 19 10.05 11.36 10.89 8/28/2017
30235 31 Jul 2017 1 Aug 2017 Mua HNG 66% 19% 19 10.05 11.96 11.32 8/28/2017
30236 31 Jul 2017 1 Aug 2017 Mua HNG 68% 19% 4 10.05 11.96 11.35 8/7/2017
30237 31 Jul 2017 1 Aug 2017 Mua HNG 69% 22% 28 10.05 12.26 11.57 9/8/2017
30238 31 Jul 2017 1 Aug 2017 Mua HNG 70% 25% 19 10.05 12.56 11.80 8/28/2017
30239 31 Jul 2017 1 Aug 2017 Mua HNG 74% 25% 16 10.05 12.56 11.90 8/23/2017
30240 31 Jul 2017 1 Aug 2017 Mua HNG 78% 25% 7 10.05 12.56 12.00 8/10/2017
30241 31 Jul 2017 1 Aug 2017 Bán HPG 62% -13% 22 32.40 28.19 29.78 8/31/2017
30242 31 Jul 2017 1 Aug 2017 Bán HPG 67% -19% 25 32.40 26.24 28.27 9/5/2017
30243 31 Jul 2017 1 Aug 2017 Bán HPG 78% -13% 4 32.40 28.19 29.13 8/7/2017
30244 31 Jul 2017 1 Aug 2017 Bán HPG 79% -13% 4 32.40 28.19 29.06 8/7/2017
30245 31 Jul 2017 1 Aug 2017 Bán HPG 90% -19% 10 32.40 26.24 26.89 8/15/2017
30246 31 Jul 2017 1 Aug 2017 Bán HQC 61% -13% 13 3.28 2.86 3.02 8/18/2017
30247 31 Jul 2017 1 Aug 2017 Bán HQC 64% -19% 13 3.28 2.66 2.89 8/18/2017
30248 31 Jul 2017 1 Aug 2017 Bán HQC 66% -10% 4 3.28 2.96 3.07 8/7/2017
30249 31 Jul 2017 1 Aug 2017 Bán HQC 70% -10% 4 3.28 2.96 3.05 8/7/2017
30250 31 Jul 2017 1 Aug 2017 Bán HQC 83% -16% 4 3.28 2.76 2.85 8/7/2017
30251 31 Jul 2017 1 Aug 2017 Bán HQC 84% -16% 4 3.28 2.76 2.84 8/7/2017
30252 31 Jul 2017 1 Aug 2017 Bán HQC 87% -25% 7 3.28 2.46 2.57 8/10/2017
30253 31 Jul 2017 1 Aug 2017 Bán HQC 87% -25% 7 3.28 2.46 2.57 8/10/2017
30254 31 Jul 2017 1 Aug 2017 Mua HQC 69% 16% 4 3.28 3.81 3.64 8/7/2017
30255 31 Jul 2017 1 Aug 2017 Mua HQC 69% 25% 7 3.28 4.11 3.85 8/10/2017
30256 31 Jul 2017 1 Aug 2017 Bán HSG 60% -19% 16 29.55 23.94 26.19 8/23/2017
30257 31 Jul 2017 1 Aug 2017 Mua HSG 83% 16% 4 29.55 34.28 33.45 8/7/2017
30258 31 Jul 2017 1 Aug 2017 Mua HSG 85% 16% 4 29.55 34.28 33.56 8/7/2017
30259 31 Jul 2017 1 Aug 2017 Bán HT1 71% -25% 22 18.74 14.06 15.42 8/31/2017
30260 31 Jul 2017 1 Aug 2017 Bán HT1 71% -13% 4 18.74 16.30 17.01 8/7/2017
30261 31 Jul 2017 1 Aug 2017 Mua HT1 65% 25% 22 18.74 23.43 21.80 8/31/2017
30262 31 Jul 2017 1 Aug 2017 Mua HT1 69% 25% 7 18.74 23.43 21.98 8/10/2017
30263 31 Jul 2017 1 Aug 2017 Bán HUT 61% -19% 19 11.96 9.69 10.57 8/28/2017
30264 31 Jul 2017 1 Aug 2017 Mua HUT 75% 22% 4 11.96 14.59 13.93 8/7/2017
30265 31 Jul 2017 1 Aug 2017 Bán HVG 61% -13% 28 6.68 5.81 6.15 9/8/2017
30266 31 Jul 2017 1 Aug 2017 Bán HVG 62% -19% 25 6.68 5.41 5.89 9/5/2017
30267 31 Jul 2017 1 Aug 2017 Bán HVG 66% -19% 16 6.68 5.41 5.83 8/23/2017
30268 31 Jul 2017 1 Aug 2017 Bán HVG 67% -25% 28 6.68 5.01 5.56 9/8/2017
30269 31 Jul 2017 1 Aug 2017 Bán HVG 78% -13% 4 6.68 5.81 6.00 8/7/2017
30270 31 Jul 2017 1 Aug 2017 Bán HVG 84% -19% 7 6.68 5.41 5.61 8/10/2017
30271 31 Jul 2017 1 Aug 2017 Mua HVG 65% 25% 10 6.68 8.35 7.77 8/15/2017
30272 31 Jul 2017 1 Aug 2017 Mua HVG 73% 25% 10 6.68 8.35 7.89 8/15/2017
30273 31 Jul 2017 1 Aug 2017 Bán IJC 87% -13% 4 10.26 8.93 9.10 8/7/2017
30274 31 Jul 2017 1 Aug 2017 Mua IJC 61% 10% 31 10.26 11.29 10.88 9/13/2017
30275 31 Jul 2017 1 Aug 2017 Mua IJC 61% 13% 22 10.26 11.60 11.08 8/31/2017
30276 31 Jul 2017 1 Aug 2017 Mua IJC 61% 19% 31 10.26 12.21 11.46 9/13/2017
30277 31 Jul 2017 1 Aug 2017 Mua IJC 62% 13% 13 10.26 11.60 11.08 8/18/2017
30278 31 Jul 2017 1 Aug 2017 Mua IJC 65% 19% 22 10.26 12.21 11.52 8/31/2017
30279 31 Jul 2017 1 Aug 2017 Mua IJC 65% 10% 4 10.26 11.29 10.93 8/7/2017
30280 31 Jul 2017 1 Aug 2017 Mua IJC 66% 13% 13 10.26 11.60 11.15 8/18/2017
30281 31 Jul 2017 1 Aug 2017 Mua IJC 67% 25% 16 10.26 12.83 11.97 8/23/2017
30282 31 Jul 2017 1 Aug 2017 Mua IJC 68% 10% 4 10.26 11.29 10.96 8/7/2017
30283 31 Jul 2017 1 Aug 2017 Mua IJC 70% 19% 13 10.26 12.21 11.62 8/18/2017
30284 31 Jul 2017 1 Aug 2017 Mua IJC 70% 25% 16 10.26 12.83 12.06 8/23/2017
30285 31 Jul 2017 1 Aug 2017 Mua IJC 73% 19% 13 10.26 12.21 11.68 8/18/2017
30286 31 Jul 2017 1 Aug 2017 Mua IJC 76% 25% 7 10.26 12.83 12.20 8/10/2017
30287 31 Jul 2017 1 Aug 2017 Mua IJC 83% 16% 4 10.26 11.90 11.62 8/7/2017
30288 31 Jul 2017 1 Aug 2017 Mua IJC 83% 16% 4 10.26 11.90 11.63 8/7/2017
30289 31 Jul 2017 1 Aug 2017 Bán ITA 63% -13% 4 4.32 3.76 3.97 8/7/2017
30290 31 Jul 2017 1 Aug 2017 Bán ITA 64% -25% 16 4.32 3.24 3.63 8/23/2017
30291 31 Jul 2017 1 Aug 2017 Bán ITA 67% -22% 16 4.32 3.37 3.69 8/23/2017
30292 31 Jul 2017 1 Aug 2017 Bán ITA 79% -22% 7 4.32 3.37 3.57 8/10/2017
30293 31 Jul 2017 1 Aug 2017 Bán ITA 82% -22% 7 4.32 3.37 3.54 8/10/2017
30294 31 Jul 2017 1 Aug 2017 Bán KBC 66% -19% 7 15.05 12.19 13.17 8/10/2017
30295 31 Jul 2017 1 Aug 2017 Bán KBC 73% -22% 7 15.05 11.74 12.65 8/10/2017
30296 31 Jul 2017 1 Aug 2017 Bán KBC 75% -13% 4 15.05 13.09 13.59 8/7/2017
30297 31 Jul 2017 1 Aug 2017 Bán KDC 71% -25% 31 44.65 33.49 36.71 9/13/2017
30298 31 Jul 2017 1 Aug 2017 Bán KDC 71% -10% 7 44.65 40.19 41.48 8/10/2017
30299 31 Jul 2017 1 Aug 2017 Bán KDC 71% -16% 22 44.65 37.51 39.56 8/31/2017
30300 31 Jul 2017 1 Aug 2017 Bán KDC 76% -16% 13 44.65 37.51 39.22 8/18/2017
30301 31 Jul 2017 1 Aug 2017 Bán KDC 78% -22% 22 44.65 34.83 37.00 8/31/2017
30302 31 Jul 2017 1 Aug 2017 Bán KDC 86% -22% 13 44.65 34.83 36.23 8/18/2017
30303 31 Jul 2017 1 Aug 2017 Bán KHP 67% -13% 22 10.12 8.80 9.23 8/31/2017
30304 31 Jul 2017 1 Aug 2017 Bán KHP 69% -13% 31 10.12 8.80 9.21 9/13/2017
30305 31 Jul 2017 1 Aug 2017 Bán KHP 79% -25% 31 10.12 7.59 8.11 9/13/2017
30306 31 Jul 2017 1 Aug 2017 Bán KHP 82% -19% 19 10.12 8.20 8.54 8/28/2017
30307 31 Jul 2017 1 Aug 2017 Bán KHP 88% -19% 28 10.12 8.20 8.44 9/8/2017
30308 31 Jul 2017 1 Aug 2017 Mua KHP 59% 19% 22 10.12 12.04 11.26 8/31/2017
30309 31 Jul 2017 1 Aug 2017 Mua KHP 64% 25% 28 10.12 12.65 11.74 9/8/2017
30310 31 Jul 2017 1 Aug 2017 Mua KHP 65% 19% 10 10.12 12.04 11.36 8/15/2017
30311 31 Jul 2017 1 Aug 2017 Mua KHP 73% 25% 10 10.12 12.65 11.95 8/15/2017
30312 31 Jul 2017 1 Aug 2017 Bán KKC 63% -19% 28 14.40 11.66 12.68 9/8/2017
30313 31 Jul 2017 1 Aug 2017 Bán KKC 64% -19% 13 14.40 11.66 12.66 8/18/2017
30314 31 Jul 2017 1 Aug 2017 Bán KKC 66% -25% 22 14.40 10.80 12.02 8/31/2017
30315 31 Jul 2017 1 Aug 2017 Bán KKC 72% -25% 31 14.40 10.80 11.81 9/13/2017
30316 31 Jul 2017 1 Aug 2017 Bán KKC 72% -25% 16 14.40 10.80 11.80 8/23/2017
30317 31 Jul 2017 1 Aug 2017 Bán KKC 79% -19% 4 14.40 11.66 12.24 8/7/2017
30318 31 Jul 2017 1 Aug 2017 Bán KKC 83% -19% 4 14.40 11.66 12.14 8/7/2017
30319 31 Jul 2017 1 Aug 2017 Bán KLF 62% -13% 16 3.12 2.71 2.87 8/23/2017
30320 31 Jul 2017 1 Aug 2017 Bán KLF 64% -19% 28 3.12 2.53 2.74 9/8/2017
30321 31 Jul 2017 1 Aug 2017 Bán KLF 69% -19% 13 3.12 2.53 2.71 8/18/2017
30322 31 Jul 2017 1 Aug 2017 Mua KLF 64% 16% 13 3.12 3.62 3.44 8/18/2017
30323 31 Jul 2017 1 Aug 2017 Bán LAS 83% -13% 4 13.18 11.47 11.75 8/7/2017
30324 31 Jul 2017 1 Aug 2017 Mua LAS 61% 10% 4 13.18 14.50 13.99 8/7/2017
30325 31 Jul 2017 1 Aug 2017 Mua LAS 76% 22% 16 13.18 16.08 15.38 8/23/2017
30326 31 Jul 2017 1 Aug 2017 Mua LAS 84% 19% 4 13.18 15.68 15.29 8/7/2017
30327 31 Jul 2017 1 Aug 2017 Bán LCG 61% -19% 31 10.73 8.69 9.49 9/13/2017
30328 31 Jul 2017 1 Aug 2017 Bán LCG 64% -19% 19 10.73 8.69 9.43 8/28/2017
30329 31 Jul 2017 1 Aug 2017 Bán LCG 64% -25% 28 10.73 8.05 9.01 9/8/2017
30330 31 Jul 2017 1 Aug 2017 Bán LCG 65% -19% 28 10.73 8.69 9.41 9/8/2017
30331 31 Jul 2017 1 Aug 2017 Bán LCG 68% -25% 22 10.73 8.05 8.90 8/31/2017
30332 31 Jul 2017 1 Aug 2017 Bán LCG 72% -25% 31 10.73 8.05 8.80 9/13/2017
30333 31 Jul 2017 1 Aug 2017 Mua LCG 78% 16% 4 10.73 12.45 12.06 8/7/2017
30334 31 Jul 2017 1 Aug 2017 Mua LCG 80% 16% 4 10.73 12.45 12.11 8/7/2017
30335 31 Jul 2017 1 Aug 2017 Bán LDG 61% -10% 31 14.20 12.78 13.34 9/13/2017
30336 31 Jul 2017 1 Aug 2017 Bán LDG 63% -25% 31 14.20 10.65 11.98 9/13/2017
30337 31 Jul 2017 1 Aug 2017 Bán LDG 65% -19% 22 14.20 11.50 12.45 8/31/2017
30338 31 Jul 2017 1 Aug 2017 Bán LDG 68% -19% 13 14.20 11.50 12.35 8/18/2017
30339 31 Jul 2017 1 Aug 2017 Bán LDG 69% -16% 31 14.20 11.93 12.64 9/13/2017
30340 31 Jul 2017 1 Aug 2017 Bán LDG 73% -19% 13 14.20 11.50 12.24 8/18/2017
30341 31 Jul 2017 1 Aug 2017 Bán LDG 75% -25% 19 14.20 10.65 11.52 8/28/2017
30342 31 Jul 2017 1 Aug 2017 Bán LDG 80% -19% 4 14.20 11.50 12.04 8/7/2017
30343 31 Jul 2017 1 Aug 2017 Mua LDG 59% 25% 28 14.20 17.75 16.28 9/8/2017
30344 31 Jul 2017 1 Aug 2017 Mua LDG 60% 25% 31 14.20 17.75 16.33 9/13/2017
30345 31 Jul 2017 1 Aug 2017 Mua LDG 61% 16% 13 14.20 16.47 15.58 8/18/2017
30346 31 Jul 2017 1 Aug 2017 Mua LDG 62% 16% 22 14.20 16.47 15.61 8/31/2017
30347 31 Jul 2017 1 Aug 2017 Mua LDG 64% 10% 16 14.20 15.62 15.11 8/23/2017
30348 31 Jul 2017 1 Aug 2017 Bán LSS 61% -10% 31 13.40 12.06 12.59 9/13/2017
30349 31 Jul 2017 1 Aug 2017 Mua MBB 63% 13% 31 22.74 25.70 24.61 9/13/2017
30350 31 Jul 2017 1 Aug 2017 Mua MBB 64% 25% 31 22.74 28.43 26.40 9/13/2017
30351 31 Jul 2017 1 Aug 2017 Mua MBB 65% 10% 22 22.74 25.01 24.21 8/31/2017
30352 31 Jul 2017 1 Aug 2017 Mua MBB 67% 10% 22 22.74 25.01 24.26 8/31/2017
30353 31 Jul 2017 1 Aug 2017 Mua MBB 74% 10% 13 22.74 25.01 24.42 8/18/2017
30354 31 Jul 2017 1 Aug 2017 Bán MSN 70% -16% 28 41.81 35.12 37.13 9/8/2017
30355 31 Jul 2017 1 Aug 2017 Bán MWG 65% -10% 13 99.92 89.93 93.42 8/18/2017
30356 31 Jul 2017 1 Aug 2017 Bán NKG 60% -13% 16 31.84 27.70 29.34 8/23/2017
30357 31 Jul 2017 1 Aug 2017 Bán NKG 61% -16% 31 31.84 26.75 28.71 9/13/2017
30358 31 Jul 2017 1 Aug 2017 Bán NKG 65% -10% 4 31.84 28.66 29.77 8/7/2017
30359 31 Jul 2017 1 Aug 2017 Bán NKG 65% -16% 22 31.84 26.75 28.51 8/31/2017
30360 31 Jul 2017 1 Aug 2017 Bán NKG 67% -10% 4 31.84 28.66 29.70 8/7/2017
30361 31 Jul 2017 1 Aug 2017 Bán NKG 68% -22% 25 31.84 24.84 27.05 9/5/2017
30362 31 Jul 2017 1 Aug 2017 Bán NKG 72% -16% 4 31.84 26.75 28.16 8/7/2017
30363 31 Jul 2017 1 Aug 2017 Bán NTP 78% -16% 7 67.32 56.55 58.89 8/10/2017
30364 31 Jul 2017 1 Aug 2017 Mua PC1 66% 10% 31 34.40 37.84 36.68 9/13/2017
30365 31 Jul 2017 1 Aug 2017 Bán PET 60% -25% 31 10.91 8.18 9.27 9/13/2017
30366 31 Jul 2017 1 Aug 2017 Bán PET 63% -10% 4 10.91 9.82 10.23 8/7/2017
30367 31 Jul 2017 1 Aug 2017 Bán PET 64% -19% 22 10.91 8.84 9.59 8/31/2017
30368 31 Jul 2017 1 Aug 2017 Bán PET 68% -19% 31 10.91 8.84 9.50 9/13/2017
30369 31 Jul 2017 1 Aug 2017 Bán PET 74% -22% 13 10.91 8.51 9.13 8/18/2017
30370 31 Jul 2017 1 Aug 2017 Bán PET 76% -25% 22 10.91 8.18 8.84 8/31/2017
30371 31 Jul 2017 1 Aug 2017 Bán PHR 60% -10% 7 37.74 33.97 35.48 8/10/2017
30372 31 Jul 2017 1 Aug 2017 Bán PHR 67% -13% 16 37.74 32.83 34.44 8/23/2017
30373 31 Jul 2017 1 Aug 2017 Bán PHR 72% -16% 28 37.74 31.70 33.39 9/8/2017
30374 31 Jul 2017 1 Aug 2017 Bán PHR 78% -13% 7 37.74 32.83 33.91 8/10/2017
30375 31 Jul 2017 1 Aug 2017 Bán PHR 84% -22% 28 37.74 29.44 30.77 9/8/2017
30376 31 Jul 2017 1 Aug 2017 Mua PHR 61% 19% 31 37.74 44.91 42.11 9/13/2017
30377 31 Jul 2017 1 Aug 2017 Mua PHR 64% 25% 25 37.74 47.18 43.75 9/5/2017
30378 31 Jul 2017 1 Aug 2017 Mua PHR 67% 19% 22 37.74 44.91 42.52 8/31/2017
30379 31 Jul 2017 1 Aug 2017 Mua PHR 71% 13% 31 37.74 42.65 41.21 9/13/2017
30380 31 Jul 2017 1 Aug 2017 Bán PTB 59% -10% 16 122.38 110.14 115.18 8/23/2017
30381 31 Jul 2017 1 Aug 2017 Bán PVB 63% -13% 13 11.50 10.01 10.56 8/18/2017
30382 31 Jul 2017 1 Aug 2017 Bán PVB 63% -22% 16 11.50 8.97 9.91 8/23/2017
30383 31 Jul 2017 1 Aug 2017 Bán PVB 67% -10% 19 11.50 10.35 10.74 8/28/2017
30384 31 Jul 2017 1 Aug 2017 Bán PVB 68% -16% 22 11.50 9.66 10.25 8/31/2017
30385 31 Jul 2017 1 Aug 2017 Bán PVB 70% -13% 31 11.50 10.01 10.45 9/13/2017
30386 31 Jul 2017 1 Aug 2017 Bán PVB 71% -25% 16 11.50 8.63 9.46 8/23/2017
30387 31 Jul 2017 1 Aug 2017 Bán PVB 72% -25% 7 11.50 8.63 9.43 8/10/2017
30388 31 Jul 2017 1 Aug 2017 Bán PVB 75% -19% 13 11.50 9.32 9.87 8/18/2017
30389 31 Jul 2017 1 Aug 2017 Bán PVB 77% -25% 7 11.50 8.63 9.28 8/10/2017
30390 31 Jul 2017 1 Aug 2017 Bán PVB 78% -22% 25 11.50 8.97 9.53 9/5/2017
30391 31 Jul 2017 1 Aug 2017 Bán PVB 78% -13% 4 11.50 10.01 10.34 8/7/2017
30392 31 Jul 2017 1 Aug 2017 Bán PVB 82% -13% 4 11.50 10.01 10.28 8/7/2017
30393 31 Jul 2017 1 Aug 2017 Mua PVB 63% 19% 28 11.50 13.69 12.87 9/8/2017
30394 31 Jul 2017 1 Aug 2017 Mua PVB 64% 25% 25 11.50 14.38 13.33 9/5/2017
30395 31 Jul 2017 1 Aug 2017 Mua PVB 64% 10% 19 11.50 12.65 12.23 8/28/2017
30396 31 Jul 2017 1 Aug 2017 Mua PVB 73% 25% 7 11.50 14.38 13.59 8/10/2017
30397 31 Jul 2017 1 Aug 2017 Bán PVD 60% -13% 13 13.19 11.48 12.17 8/18/2017
30398 31 Jul 2017 1 Aug 2017 Bán PVD 61% -25% 19 13.19 9.89 11.17 8/28/2017
30399 31 Jul 2017 1 Aug 2017 Bán PVD 64% -13% 25 13.19 11.48 12.09 9/5/2017
30400 31 Jul 2017 1 Aug 2017 Bán PVD 64% -13% 19 13.19 11.48 12.09 8/28/2017
30401 31 Jul 2017 1 Aug 2017 Bán PVD 67% -19% 19 13.19 10.68 11.52 8/28/2017
30402 31 Jul 2017 1 Aug 2017 Bán PVD 70% -22% 28 13.19 10.29 11.17 9/8/2017
30403 31 Jul 2017 1 Aug 2017 Bán PVD 70% -19% 31 13.19 10.68 11.44 9/13/2017
30404 31 Jul 2017 1 Aug 2017 Bán PVD 71% -13% 4 13.19 11.48 11.97 8/7/2017
30405 31 Jul 2017 1 Aug 2017 Bán PVD 71% -19% 19 13.19 10.68 11.40 8/28/2017
30406 31 Jul 2017 1 Aug 2017 Bán PVD 73% -25% 25 13.19 9.89 10.78 9/5/2017
30407 31 Jul 2017 1 Aug 2017 Bán PVD 76% -25% 13 13.19 9.89 10.69 8/18/2017
30408 31 Jul 2017 1 Aug 2017 Bán PVS 60% -19% 19 16.02 12.98 14.19 8/28/2017
30409 31 Jul 2017 1 Aug 2017 Bán PVS 61% -13% 28 16.02 13.94 14.76 9/8/2017
30410 31 Jul 2017 1 Aug 2017 Bán PVS 61% -10% 4 16.02 14.42 15.05 8/7/2017
30411 31 Jul 2017 1 Aug 2017 Bán PVS 61% -13% 16 16.02 13.94 14.74 8/23/2017
30412 31 Jul 2017 1 Aug 2017 Bán PVS 62% -19% 19 16.02 12.98 14.14 8/28/2017
30413 31 Jul 2017 1 Aug 2017 Bán PVS 64% -19% 31 16.02 12.98 14.06 9/13/2017
30414 31 Jul 2017 1 Aug 2017 Bán PVS 67% -13% 25 16.02 13.94 14.63 9/5/2017
30415 31 Jul 2017 1 Aug 2017 Bán PVS 71% -19% 31 16.02 12.98 13.85 9/13/2017
30416 31 Jul 2017 1 Aug 2017 Bán PVS 84% -25% 10 16.02 12.02 12.67 8/15/2017
30417 31 Jul 2017 1 Aug 2017 Bán PVS 84% -22% 7 16.02 12.50 13.05 8/10/2017
30418 31 Jul 2017 1 Aug 2017 Bán PXT 61% -19% 16 4.02 3.26 3.56 8/23/2017
30419 31 Jul 2017 1 Aug 2017 Bán PXT 62% -19% 28 4.02 3.26 3.55 9/8/2017
30420 31 Jul 2017 1 Aug 2017 Bán PXT 62% -25% 25 4.02 3.02 3.40 9/5/2017
30421 31 Jul 2017 1 Aug 2017 Bán PXT 62% -25% 31 4.02 3.02 3.40 9/13/2017
30422 31 Jul 2017 1 Aug 2017 Bán PXT 78% -25% 16 4.02 3.02 3.24 8/23/2017
30423 31 Jul 2017 1 Aug 2017 Bán PXT 83% -16% 4 4.02 3.38 3.49 8/7/2017
30424 31 Jul 2017 1 Aug 2017 Bán PXT 87% -25% 13 4.02 3.02 3.15 8/18/2017
30425 31 Jul 2017 1 Aug 2017 Bán QHD 61% -25% 31 21.52 16.14 18.26 9/13/2017
30426 31 Jul 2017 1 Aug 2017 Bán QHD 62% -19% 31 21.52 17.43 18.99 9/13/2017
30427 31 Jul 2017 1 Aug 2017 Bán QHD 62% -25% 22 21.52 16.14 18.17 8/31/2017
30428 31 Jul 2017 1 Aug 2017 Mua QHD 62% 22% 4 21.52 26.25 24.46 8/7/2017
30429 31 Jul 2017 1 Aug 2017 Bán RAL 61% -19% 31 123.12 99.73 108.85 9/13/2017
30430 31 Jul 2017 1 Aug 2017 Bán RAL 64% -25% 28 123.12 92.34 103.48 9/8/2017
30431 31 Jul 2017 1 Aug 2017 Bán RAL 65% -16% 13 123.12 103.42 110.32 8/18/2017
30432 31 Jul 2017 1 Aug 2017 Bán RAL 70% -22% 7 123.12 96.03 104.13 8/10/2017
30433 31 Jul 2017 1 Aug 2017 Bán RAL 76% -16% 4 123.12 103.42 108.07 8/7/2017
30434 31 Jul 2017 1 Aug 2017 Bán RAL 79% -13% 4 123.12 107.11 110.56 8/7/2017
30435 31 Jul 2017 1 Aug 2017 Mua RAL 60% 13% 22 123.12 139.13 132.68 8/31/2017
30436 31 Jul 2017 1 Aug 2017 Mua RAL 61% 10% 31 123.12 135.43 130.64 9/13/2017
30437 31 Jul 2017 1 Aug 2017 Mua RAL 62% 10% 31 123.12 135.43 130.70 9/13/2017
30438 31 Jul 2017 1 Aug 2017 Mua RAL 62% 19% 31 123.12 146.51 137.53 9/13/2017
30439 31 Jul 2017 1 Aug 2017 Mua RAL 62% 19% 22 123.12 146.51 137.55 8/31/2017
30440 31 Jul 2017 1 Aug 2017 Mua RAL 63% 16% 31 123.12 142.82 135.51 9/13/2017
30441 31 Jul 2017 1 Aug 2017 Mua RAL 64% 19% 13 123.12 146.51 138.09 8/18/2017
30442 31 Jul 2017 1 Aug 2017 Mua RAL 64% 22% 31 123.12 150.21 140.56 9/13/2017
30443 31 Jul 2017 1 Aug 2017 Mua RAL 66% 25% 22 123.12 153.90 143.28 8/31/2017
30444 31 Jul 2017 1 Aug 2017 Mua RAL 72% 25% 13 123.12 153.90 145.25 8/18/2017
30445 31 Jul 2017 1 Aug 2017 Bán REE 66% -22% 31 36.64 28.58 31.31 9/13/2017
30446 31 Jul 2017 1 Aug 2017 Bán ROS 57% -25% 28 90.50 67.88 77.54 9/8/2017
30447 31 Jul 2017 1 Aug 2017 Bán ROS 59% -13% 16 90.50 78.74 83.59 8/23/2017
30448 31 Jul 2017 1 Aug 2017 Bán ROS 62% -19% 22 90.50 73.31 79.79 8/31/2017
30449 31 Jul 2017 1 Aug 2017 Bán ROS 67% -13% 31 90.50 78.74 82.59 9/13/2017
30450 31 Jul 2017 1 Aug 2017 Bán ROS 68% -19% 31 90.50 73.31 78.77 9/13/2017
30451 31 Jul 2017 1 Aug 2017 Bán ROS 75% -10% 22 90.50 81.45 83.69 8/31/2017
30452 31 Jul 2017 1 Aug 2017 Mua ROS 79% 13% 16 90.50 102.27 99.75 8/23/2017
30453 31 Jul 2017 1 Aug 2017 Mua ROS 85% 19% 13 90.50 107.70 105.15 8/18/2017
30454 31 Jul 2017 1 Aug 2017 Bán SBT 81% -16% 25 40.87 34.33 35.58 9/5/2017
30455 31 Jul 2017 1 Aug 2017 Mua SBT 77% 16% 4 40.87 47.41 45.92 8/7/2017
30456 31 Jul 2017 1 Aug 2017 Bán SD9 63% -19% 16 8.42 6.82 7.41 8/23/2017
30457 31 Jul 2017 1 Aug 2017 Bán SD9 66% -25% 25 8.42 6.32 7.04 9/5/2017
30458 31 Jul 2017 1 Aug 2017 Bán SD9 68% -25% 16 8.42 6.32 6.99 8/23/2017
30459 31 Jul 2017 1 Aug 2017 Bán SD9 72% -25% 19 8.42 6.32 6.90 8/28/2017
30460 31 Jul 2017 1 Aug 2017 Bán SDP 60% -19% 16 5.16 4.18 4.57 8/23/2017
30461 31 Jul 2017 1 Aug 2017 Bán SDP 62% -25% 16 5.16 3.87 4.36 8/23/2017
30462 31 Jul 2017 1 Aug 2017 Bán SFG 55% -10% 19 13.20 11.88 12.47 8/28/2017
30463 31 Jul 2017 1 Aug 2017 Bán SFG 79% -10% 28 13.20 11.88 12.16 9/8/2017
30464 31 Jul 2017 1 Aug 2017 Bán SFG 87% -10% 16 13.20 11.88 12.05 8/23/2017
30465 31 Jul 2017 1 Aug 2017 Bán SFG 90% -10% 28 13.20 11.88 12.01 9/8/2017
30466 31 Jul 2017 1 Aug 2017 Mua SFG 80% 10% 4 13.20 14.52 14.25 8/7/2017
30467 31 Jul 2017 1 Aug 2017 Mua SFG 88% 13% 13 13.20 14.92 14.71 8/18/2017
30468 31 Jul 2017 1 Aug 2017 Mua SFG 90% 16% 10 13.20 15.31 15.10 8/15/2017
30469 31 Jul 2017 1 Aug 2017 Mua SFG 90% 10% 10 13.20 14.52 14.39 8/15/2017
30470 31 Jul 2017 1 Aug 2017 Bán SHB 71% -19% 13 8.04 6.51 6.96 8/18/2017
30471 31 Jul 2017 1 Aug 2017 Bán SHB 78% -19% 13 8.04 6.51 6.85 8/18/2017
30472 31 Jul 2017 1 Aug 2017 Bán SHB 90% -25% 13 8.04 6.03 6.23 8/18/2017
30473 31 Jul 2017 1 Aug 2017 Mua SHB 65% 19% 31 8.04 9.57 9.03 9/13/2017
30474 31 Jul 2017 1 Aug 2017 Mua SHB 66% 25% 31 8.04 10.05 9.36 9/13/2017
30475 31 Jul 2017 1 Aug 2017 Mua SHB 67% 13% 31 8.04 9.09 8.74 9/13/2017
30476 31 Jul 2017 1 Aug 2017 Mua SHB 69% 13% 16 8.04 9.09 8.76 8/23/2017
30477 31 Jul 2017 1 Aug 2017 Mua SHB 71% 13% 31 8.04 9.09 8.79 9/13/2017
30478 31 Jul 2017 1 Aug 2017 Mua SHB 72% 13% 16 8.04 9.09 8.79 8/23/2017
30479 31 Jul 2017 1 Aug 2017 Mua SHB 74% 19% 16 8.04 9.57 9.17 8/23/2017
30480 31 Jul 2017 1 Aug 2017 Mua SHB 76% 19% 16 8.04 9.57 9.21 8/23/2017
30481 31 Jul 2017 1 Aug 2017 Mua SHB 86% 19% 4 8.04 9.57 9.36 8/7/2017
30482 31 Jul 2017 1 Aug 2017 Bán SHI 61% -19% 19 9.14 7.40 8.08 8/28/2017
30483 31 Jul 2017 1 Aug 2017 Bán SHI 61% -25% 19 9.14 6.85 7.74 8/28/2017
30484 31 Jul 2017 1 Aug 2017 Bán SHI 61% -25% 31 9.14 6.85 7.74 9/13/2017
30485 31 Jul 2017 1 Aug 2017 Bán SHI 63% -19% 16 9.14 7.40 8.05 8/23/2017
30486 31 Jul 2017 1 Aug 2017 Bán SHI 75% -22% 7 9.14 7.13 7.62 8/10/2017
30487 31 Jul 2017 1 Aug 2017 Bán SHI 76% -16% 4 9.14 7.67 8.03 8/7/2017
30488 31 Jul 2017 1 Aug 2017 Mua SHI 71% 25% 7 9.14 11.42 10.76 8/10/2017
30489 31 Jul 2017 1 Aug 2017 Bán SHS 69% -16% 4 15.12 12.70 13.46 8/7/2017
30490 31 Jul 2017 1 Aug 2017 Bán SHS 80% -25% 7 15.12 11.34 12.08 8/10/2017
30491 31 Jul 2017 1 Aug 2017 Bán SSI 62% -19% 31 25.71 20.83 22.68 9/13/2017
30492 31 Jul 2017 1 Aug 2017 Bán STB 65% -10% 16 12.77 11.49 11.94 8/23/2017
30493 31 Jul 2017 1 Aug 2017 Bán STB 67% -10% 25 12.77 11.49 11.92 9/5/2017
30494 31 Jul 2017 1 Aug 2017 Bán STB 67% -10% 25 12.77 11.49 11.92 9/5/2017
30495 31 Jul 2017 1 Aug 2017 Bán STB 72% -10% 4 12.77 11.49 11.86 8/7/2017
30496 31 Jul 2017 1 Aug 2017 Bán STB 72% -10% 16 12.77 11.49 11.85 8/23/2017
30497 31 Jul 2017 1 Aug 2017 Bán STB 73% -16% 31 12.77 10.73 11.29 9/13/2017
30498 31 Jul 2017 1 Aug 2017 Bán STB 75% -16% 16 12.77 10.73 11.23 8/23/2017
30499 31 Jul 2017 1 Aug 2017 Bán STB 87% -16% 22 12.77 10.73 10.99 8/31/2017
30500 31 Jul 2017 1 Aug 2017 Bán STB 89% -13% 4 12.77 11.11 11.29 8/7/2017
30501 31 Jul 2017 1 Aug 2017 Mua STB 67% 25% 7 12.77 15.96 14.90 8/10/2017
30502 31 Jul 2017 1 Aug 2017 Bán TCM 69% -25% 19 28.49 21.37 23.60 8/28/2017
30503 31 Jul 2017 1 Aug 2017 Bán TCM 71% -16% 7 28.49 23.93 25.27 8/10/2017
30504 31 Jul 2017 1 Aug 2017 Bán TCM 75% -19% 7 28.49 23.08 24.42 8/10/2017
30505 31 Jul 2017 1 Aug 2017 Bán TCM 79% -22% 7 28.49 22.22 23.53 8/10/2017
30506 31 Jul 2017 1 Aug 2017 Mua TCM 73% 16% 4 28.49 33.05 31.81 8/7/2017
30507 31 Jul 2017 1 Aug 2017 Mua TCM 76% 16% 4 28.49 33.05 31.95 8/7/2017
30508 31 Jul 2017 1 Aug 2017 Bán TDH 60% -10% 28 15.08 13.57 14.17 9/8/2017
30509 31 Jul 2017 1 Aug 2017 Bán TDH 60% -10% 28 15.08 13.57 14.17 9/8/2017
30510 31 Jul 2017 1 Aug 2017 Bán TDH 61% -10% 19 15.08 13.57 14.16 8/28/2017
30511 31 Jul 2017 1 Aug 2017 Bán TDH 62% -10% 19 15.08 13.57 14.15 8/28/2017
30512 31 Jul 2017 1 Aug 2017 Bán TDH 64% -10% 4 15.08 13.57 14.11 8/7/2017
30513 31 Jul 2017 1 Aug 2017 Bán TDH 66% -16% 16 15.08 12.67 13.50 8/23/2017
30514 31 Jul 2017 1 Aug 2017 Bán TDH 66% -16% 25 15.08 12.67 13.48 9/5/2017
30515 31 Jul 2017 1 Aug 2017 Bán TDH 67% -16% 25 15.08 12.67 13.47 9/5/2017
30516 31 Jul 2017 1 Aug 2017 Bán TDH 71% -19% 16 15.08 12.21 13.04 8/23/2017
30517 31 Jul 2017 1 Aug 2017 Mua TEG 66% 10% 22 6.76 7.44 7.20 8/31/2017
30518 31 Jul 2017 1 Aug 2017 Mua TEG 66% 10% 16 6.76 7.44 7.21 8/23/2017
30519 31 Jul 2017 1 Aug 2017 Mua TEG 67% 10% 28 6.76 7.44 7.21 9/8/2017
30520 31 Jul 2017 1 Aug 2017 Mua TEG 69% 10% 31 6.76 7.44 7.23 9/13/2017
30521 31 Jul 2017 1 Aug 2017 Mua TEG 72% 10% 7 6.76 7.44 7.24 8/10/2017
30522 31 Jul 2017 1 Aug 2017 Mua TEG 75% 25% 10 6.76 8.45 8.03 8/15/2017
30523 31 Jul 2017 1 Aug 2017 Mua TEG 75% 13% 7 6.76 7.64 7.42 8/10/2017
30524 31 Jul 2017 1 Aug 2017 Mua TEG 81% 16% 16 6.76 7.84 7.64 8/23/2017
30525 31 Jul 2017 1 Aug 2017 Mua TEG 85% 16% 25 6.76 7.84 7.68 9/5/2017
30526 31 Jul 2017 1 Aug 2017 Mua TEG 86% 19% 4 6.76 8.04 7.86 8/7/2017
30527 31 Jul 2017 1 Aug 2017 Mua TEG 87% 16% 25 6.76 7.84 7.71 9/5/2017
30528 31 Jul 2017 1 Aug 2017 Bán THG 65% -10% 4 51.30 46.17 47.98 8/7/2017
30529 31 Jul 2017 1 Aug 2017 Bán THG 67% -13% 16 51.30 44.63 46.84 8/23/2017
30530 31 Jul 2017 1 Aug 2017 Bán THG 67% -13% 28 51.30 44.63 46.84 9/8/2017
30531 31 Jul 2017 1 Aug 2017 Bán THG 69% -25% 16 51.30 38.48 42.41 8/23/2017
30532 31 Jul 2017 1 Aug 2017 Bán THG 70% -13% 13 51.30 44.63 46.67 8/18/2017
30533 31 Jul 2017 1 Aug 2017 Bán THG 71% -25% 25 51.30 38.48 42.16 9/5/2017
30534 31 Jul 2017 1 Aug 2017 Bán THG 73% -16% 28 51.30 43.09 45.29 9/8/2017
30535 31 Jul 2017 1 Aug 2017 Bán THG 75% -19% 28 51.30 41.55 43.96 9/8/2017
30536 31 Jul 2017 1 Aug 2017 Bán THG 77% -25% 28 51.30 38.48 41.45 9/8/2017
30537 31 Jul 2017 1 Aug 2017 Bán THG 79% -22% 19 51.30 40.01 42.36 8/28/2017
30538 31 Jul 2017 1 Aug 2017 Bán THG 84% -13% 4 51.30 44.63 45.72 8/7/2017
30539 31 Jul 2017 1 Aug 2017 Bán TNA 61% -13% 16 45.10 39.24 41.54 8/23/2017
30540 31 Jul 2017 1 Aug 2017 Bán TNA 65% -19% 22 45.10 36.53 39.54 8/31/2017
30541 31 Jul 2017 1 Aug 2017 Bán TNA 67% -13% 4 45.10 39.24 41.15 8/7/2017
30542 31 Jul 2017 1 Aug 2017 Bán TNA 72% -25% 25 45.10 33.83 36.98 9/5/2017
30543 31 Jul 2017 1 Aug 2017 Bán TNA 86% -19% 10 45.10 36.53 37.72 8/15/2017
30544 31 Jul 2017 1 Aug 2017 Mua TNC 77% 16% 4 11.87 13.77 13.33 8/7/2017
30545 31 Jul 2017 1 Aug 2017 Bán TRA 67% -10% 7 120.16 108.14 112.11 8/10/2017
30546 31 Jul 2017 1 Aug 2017 Mua TRA 61% 13% 16 120.16 135.78 129.63 8/23/2017
30547 31 Jul 2017 1 Aug 2017 Bán TRC 64% -13% 13 28.34 24.66 25.98 8/18/2017
30548 31 Jul 2017 1 Aug 2017 Bán TRC 76% -19% 7 28.34 22.96 24.23 8/10/2017
30549 31 Jul 2017 1 Aug 2017 Bán TRC 80% -13% 4 28.34 24.66 25.40 8/7/2017
30550 31 Jul 2017 1 Aug 2017 Bán TRC 90% -25% 28 28.34 21.26 21.99 9/8/2017
30551 31 Jul 2017 1 Aug 2017 Bán TSC 63% -19% 25 4.97 4.03 4.38 9/5/2017
30552 31 Jul 2017 1 Aug 2017 Bán TSC 67% -19% 16 4.97 4.03 4.34 8/23/2017
30553 31 Jul 2017 1 Aug 2017 Bán TSC 67% -25% 31 4.97 3.73 4.14 9/13/2017
30554 31 Jul 2017 1 Aug 2017 Bán TSC 74% -25% 22 4.97 3.73 4.05 8/31/2017
30555 31 Jul 2017 1 Aug 2017 Bán TSC 78% -25% 13 4.97 3.73 4.00 8/18/2017
30556 31 Jul 2017 1 Aug 2017 Mua TSC 69% 16% 4 4.97 5.77 5.52 8/7/2017
30557 31 Jul 2017 1 Aug 2017 Bán TYA 60% -10% 4 10.67 9.60 10.03 8/7/2017
30558 31 Jul 2017 1 Aug 2017 Bán TYA 61% -19% 31 10.67 8.64 9.43 9/13/2017
30559 31 Jul 2017 1 Aug 2017 Bán TYA 71% -19% 13 10.67 8.64 9.22 8/18/2017
30560 31 Jul 2017 1 Aug 2017 Mua TYA 61% 19% 28 10.67 12.70 11.90 9/8/2017
30561 31 Jul 2017 1 Aug 2017 Mua TYA 63% 25% 7 10.67 13.34 12.34 8/10/2017
30562 31 Jul 2017 1 Aug 2017 Mua TYA 66% 25% 16 10.67 13.34 12.42 8/23/2017
30563 31 Jul 2017 1 Aug 2017 Mua VAF 63% 10% 31 11.87 13.06 12.62 9/13/2017
30564 31 Jul 2017 1 Aug 2017 Mua VAF 67% 10% 31 11.87 13.06 12.67 9/13/2017
30565 31 Jul 2017 1 Aug 2017 Mua VAF 68% 10% 19 11.87 13.06 12.67 8/28/2017
30566 31 Jul 2017 1 Aug 2017 Mua VAF 71% 19% 31 11.87 14.13 13.46 9/13/2017
30567 31 Jul 2017 1 Aug 2017 Mua VAF 75% 16% 19 11.87 13.77 13.29 8/28/2017
30568 31 Jul 2017 1 Aug 2017 Mua VAF 75% 13% 7 11.87 13.41 13.03 8/10/2017
30569 31 Jul 2017 1 Aug 2017 Mua VAF 76% 19% 31 11.87 14.13 13.59 9/13/2017
30570 31 Jul 2017 1 Aug 2017 Mua VAF 83% 22% 13 11.87 14.48 14.03 8/18/2017
30571 31 Jul 2017 1 Aug 2017 Mua VAF 87% 22% 13 11.87 14.48 14.14 8/18/2017
30572 31 Jul 2017 1 Aug 2017 Bán VC2 60% -25% 31 14.52 10.89 12.36 9/13/2017
30573 31 Jul 2017 1 Aug 2017 Bán VC2 66% -25% 25 14.52 10.89 12.14 9/5/2017
30574 31 Jul 2017 1 Aug 2017 Mua VC2 62% 25% 4 14.52 18.15 16.78 8/7/2017
30575 31 Jul 2017 1 Aug 2017 Mua VC2 67% 19% 4 14.52 17.28 16.37 8/7/2017
30576 31 Jul 2017 1 Aug 2017 Mua VC2 82% 25% 4 14.52 18.15 17.49 8/7/2017
30577 31 Jul 2017 1 Aug 2017 Bán VCB 60% -10% 10 37.46 33.71 35.20 8/15/2017
30578 31 Jul 2017 1 Aug 2017 Bán VCB 63% -16% 31 37.46 31.47 33.71 9/13/2017
30579 31 Jul 2017 1 Aug 2017 Bán VCB 84% -16% 10 37.46 31.47 32.41 8/15/2017
30580 31 Jul 2017 1 Aug 2017 Mua VCB 62% 13% 31 37.46 42.33 40.47 9/13/2017
30581 31 Jul 2017 1 Aug 2017 Mua VCB 66% 25% 28 37.46 46.83 43.63 9/8/2017
30582 31 Jul 2017 1 Aug 2017 Mua VCB 72% 25% 28 37.46 46.83 44.21 9/8/2017
30583 31 Jul 2017 1 Aug 2017 Bán VCG 61% -19% 13 19.72 15.97 17.43 8/18/2017
30584 31 Jul 2017 1 Aug 2017 Bán VCG 64% -19% 28 19.72 15.97 17.31 9/8/2017
30585 31 Jul 2017 1 Aug 2017 Bán VCG 66% -25% 19 19.72 14.79 16.49 8/28/2017
30586 31 Jul 2017 1 Aug 2017 Bán VCG 66% -25% 28 19.72 14.79 16.46 9/8/2017
30587 31 Jul 2017 1 Aug 2017 Bán VCG 70% -25% 28 19.72 14.79 16.26 9/8/2017
30588 31 Jul 2017 1 Aug 2017 Bán VCG 84% -25% 4 19.72 14.79 15.57 8/7/2017
30589 31 Jul 2017 1 Aug 2017 Bán VCG 84% -19% 4 19.72 15.97 16.57 8/7/2017
30590 31 Jul 2017 1 Aug 2017 Bán VCG 85% -25% 4 19.72 14.79 15.55 8/7/2017
30591 31 Jul 2017 1 Aug 2017 Bán VCG 85% -19% 4 19.72 15.97 16.55 8/7/2017
30592 31 Jul 2017 1 Aug 2017 Mua VCG 62% 25% 16 19.72 24.65 22.77 8/23/2017
30593 31 Jul 2017 1 Aug 2017 Mua VCS 62% 13% 4 162.66 183.81 175.81 8/7/2017
30594 31 Jul 2017 1 Aug 2017 Mua VCS 71% 25% 10 162.66 203.33 191.41 8/15/2017
30595 31 Jul 2017 1 Aug 2017 Bán VHC 64% -10% 13 51.74 46.57 48.44 8/18/2017
30596 31 Jul 2017 1 Aug 2017 Bán VHC 64% -13% 25 51.74 45.01 47.43 9/5/2017
30597 31 Jul 2017 1 Aug 2017 Bán VHC 69% -25% 31 51.74 38.81 42.81 9/13/2017
30598 31 Jul 2017 1 Aug 2017 Bán VHC 84% -25% 28 51.74 38.81 40.86 9/8/2017
30599 31 Jul 2017 1 Aug 2017 Bán VND 65% -25% 31 22.34 16.76 18.73 9/13/2017
30600 31 Jul 2017 1 Aug 2017 Bán VNM 61% -10% 22 152.66 137.39 143.35 8/31/2017
30601 31 Jul 2017 1 Aug 2017 Bán VNM 72% -13% 16 152.66 132.81 138.39 8/23/2017
30602 31 Jul 2017 1 Aug 2017 Bán VNM 85% -16% 25 152.66 128.23 131.82 9/5/2017
30603 31 Jul 2017 1 Aug 2017 Bán VSC 62% -10% 22 57.10 51.39 53.57 8/31/2017
30604 31 Jul 2017 1 Aug 2017 Bán VSC 64% -10% 31 57.10 51.39 53.47 9/13/2017
30605 31 Jul 2017 1 Aug 2017 Bán VSC 67% -13% 4 57.10 49.68 52.12 8/7/2017
30606 31 Jul 2017 1 Aug 2017 Bán VSC 67% -10% 31 57.10 51.39 53.26 9/13/2017
30607 31 Jul 2017 1 Aug 2017 Bán VSC 75% -19% 7 57.10 46.25 48.97 8/10/2017

Khuyến nghị đầu tư ngày 31/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
29317 28 Jul 2017 31 Jul 2017 Mua AAA 69% 13% 7 32.68 36.93 35.60 8/9/2017
29318 28 Jul 2017 31 Jul 2017 Mua AAA 78% 19% 10 32.68 38.89 37.52 8/14/2017
29319 28 Jul 2017 31 Jul 2017 Mua AAA 86% 10% 4 32.68 35.95 35.50 8/4/2017
29320 28 Jul 2017 31 Jul 2017 Mua AAA 88% 25% 19 32.68 40.85 39.83 8/25/2017
29321 28 Jul 2017 31 Jul 2017 Mua AAA 90% 25% 19 32.68 40.85 40.05 8/25/2017
29322 28 Jul 2017 31 Jul 2017 Bán ACB 63% -10% 31 25.32 22.79 23.73 9/12/2017
29323 28 Jul 2017 31 Jul 2017 Bán ACB 73% -16% 31 25.32 21.27 22.35 9/12/2017
29324 28 Jul 2017 31 Jul 2017 Bán ACB 76% -10% 4 25.32 22.79 23.40 8/4/2017
29325 28 Jul 2017 31 Jul 2017 Bán ACB 76% -13% 13 25.32 22.03 22.82 8/17/2017
29326 28 Jul 2017 31 Jul 2017 Bán ACB 85% -19% 10 25.32 20.51 21.25 8/14/2017
29327 28 Jul 2017 31 Jul 2017 Mua ACB 63% 10% 28 25.32 27.85 26.90 9/7/2017
29328 28 Jul 2017 31 Jul 2017 Bán AGR 63% -25% 28 4.45 3.34 3.75 9/7/2017
29329 28 Jul 2017 31 Jul 2017 Bán AGR 63% -13% 16 4.45 3.87 4.09 8/22/2017
29330 28 Jul 2017 31 Jul 2017 Bán AGR 71% -19% 16 4.45 3.61 3.86 8/22/2017
29331 28 Jul 2017 31 Jul 2017 Bán AGR 71% -13% 7 4.45 3.87 4.04 8/9/2017
29332 28 Jul 2017 31 Jul 2017 Bán AGR 79% -25% 19 4.45 3.34 3.58 8/25/2017
29333 28 Jul 2017 31 Jul 2017 Bán AGR 87% -25% 10 4.45 3.34 3.49 8/14/2017
29334 28 Jul 2017 31 Jul 2017 Mua AGR 60% 13% 31 4.45 5.03 4.80 9/12/2017
29335 28 Jul 2017 31 Jul 2017 Mua AGR 60% 19% 13 4.45 5.30 4.96 8/17/2017
29336 28 Jul 2017 31 Jul 2017 Mua AGR 62% 19% 31 4.45 5.30 4.98 9/12/2017
29337 28 Jul 2017 31 Jul 2017 Mua AGR 62% 25% 19 4.45 5.57 5.15 8/25/2017
29338 28 Jul 2017 31 Jul 2017 Mua AGR 65% 25% 31 4.45 5.57 5.18 9/12/2017
29339 28 Jul 2017 31 Jul 2017 Mua AGR 75% 19% 4 4.45 5.30 5.09 8/4/2017
29340 28 Jul 2017 31 Jul 2017 Mua AMD 62% 10% 16 11.43 12.57 12.14 8/22/2017
29341 28 Jul 2017 31 Jul 2017 Mua AMD 62% 25% 16 11.43 14.29 13.19 8/22/2017
29342 28 Jul 2017 31 Jul 2017 Mua AMD 64% 13% 13 11.43 12.92 12.38 8/17/2017
29343 28 Jul 2017 31 Jul 2017 Mua AMD 64% 19% 22 11.43 13.60 12.82 8/30/2017
29344 28 Jul 2017 31 Jul 2017 Mua AMD 64% 19% 31 11.43 13.60 12.83 9/12/2017
29345 28 Jul 2017 31 Jul 2017 Mua AMD 66% 19% 22 11.43 13.60 12.87 8/30/2017
29346 28 Jul 2017 31 Jul 2017 Mua AMD 70% 13% 4 11.43 12.92 12.47 8/4/2017
29347 28 Jul 2017 31 Jul 2017 Mua AMD 71% 19% 13 11.43 13.60 12.97 8/17/2017
29348 28 Jul 2017 31 Jul 2017 Mua AMD 71% 25% 25 11.43 14.29 13.46 9/4/2017
29349 28 Jul 2017 31 Jul 2017 Mua AMD 72% 19% 4 11.43 13.60 12.99 8/4/2017
29350 28 Jul 2017 31 Jul 2017 Mua AMD 74% 25% 16 11.43 14.29 13.54 8/22/2017
29351 28 Jul 2017 31 Jul 2017 Mua AMD 76% 25% 25 11.43 14.29 13.60 9/4/2017
29352 28 Jul 2017 31 Jul 2017 Mua ASM 66% 25% 7 12.83 16.04 14.95 8/9/2017
29353 28 Jul 2017 31 Jul 2017 Mua ASM 68% 25% 7 12.83 16.04 15.00 8/9/2017
29354 28 Jul 2017 31 Jul 2017 Mua ASM 70% 19% 4 12.83 15.27 14.54 8/4/2017
29355 28 Jul 2017 31 Jul 2017 Mua ASM 77% 19% 4 12.83 15.27 14.70 8/4/2017
29356 28 Jul 2017 31 Jul 2017 Bán BFC 75% -10% 7 40.24 36.22 37.22 8/9/2017
29357 28 Jul 2017 31 Jul 2017 Bán BFC 75% -10% 7 40.24 36.22 37.21 8/9/2017
29358 28 Jul 2017 31 Jul 2017 Bán BFC 81% -13% 28 40.24 35.01 36.00 9/7/2017
29359 28 Jul 2017 31 Jul 2017 Mua BFC 59% 10% 31 40.24 44.26 42.61 9/12/2017
29360 28 Jul 2017 31 Jul 2017 Bán BHS 65% -19% 25 24.86 20.14 21.80 9/4/2017
29361 28 Jul 2017 31 Jul 2017 Bán BHS 67% -13% 31 24.86 21.63 22.71 9/12/2017
29362 28 Jul 2017 31 Jul 2017 Bán BHS 77% -16% 13 24.86 20.88 21.79 8/17/2017
29363 28 Jul 2017 31 Jul 2017 Mua BHS 62% 16% 25 24.86 28.84 27.31 9/4/2017
29364 28 Jul 2017 31 Jul 2017 Mua BHS 63% 10% 22 24.86 27.35 26.43 8/30/2017
29365 28 Jul 2017 31 Jul 2017 Mua BHS 63% 22% 31 24.86 30.33 28.31 9/12/2017
29366 28 Jul 2017 31 Jul 2017 Mua BHS 72% 16% 4 24.86 28.84 27.72 8/4/2017
29367 28 Jul 2017 31 Jul 2017 Bán BID 62% -16% 22 20.44 17.17 18.41 8/30/2017
29368 28 Jul 2017 31 Jul 2017 Bán BID 64% -10% 19 20.44 18.40 19.14 8/25/2017
29369 28 Jul 2017 31 Jul 2017 Bán BID 65% -10% 31 20.44 18.40 19.12 9/12/2017
29370 28 Jul 2017 31 Jul 2017 Bán BID 69% -19% 19 20.44 16.56 17.76 8/25/2017
29371 28 Jul 2017 31 Jul 2017 Bán BID 78% -13% 7 20.44 17.78 18.37 8/9/2017
29372 28 Jul 2017 31 Jul 2017 Mua BID 60% 25% 31 20.44 25.55 23.53 9/12/2017
29373 28 Jul 2017 31 Jul 2017 Mua BID 63% 13% 22 20.44 23.10 22.11 8/30/2017
29374 28 Jul 2017 31 Jul 2017 Mua BID 70% 19% 25 20.44 24.32 23.17 9/4/2017
29375 28 Jul 2017 31 Jul 2017 Mua BID 72% 25% 31 20.44 25.55 24.11 9/12/2017
29376 28 Jul 2017 31 Jul 2017 Bán BMI 57% -25% 31 28.36 21.27 24.29 9/12/2017
29377 28 Jul 2017 31 Jul 2017 Bán BMI 73% -25% 22 28.36 21.27 23.16 8/30/2017
29378 28 Jul 2017 31 Jul 2017 Bán BMI 86% -22% 7 28.36 22.12 22.99 8/9/2017
29379 28 Jul 2017 31 Jul 2017 Bán BMP 64% -19% 25 80.90 65.53 71.02 9/4/2017
29380 28 Jul 2017 31 Jul 2017 Bán BMP 72% -25% 31 80.90 60.68 66.34 9/12/2017
29381 28 Jul 2017 31 Jul 2017 Mua BMP 60% 10% 31 80.90 88.99 85.74 9/12/2017
29382 28 Jul 2017 31 Jul 2017 Mua BMP 63% 13% 13 80.90 91.42 87.56 8/17/2017
29383 28 Jul 2017 31 Jul 2017 Mua BMP 69% 25% 7 80.90 101.13 94.75 8/9/2017
29384 28 Jul 2017 31 Jul 2017 Bán BVH 62% -19% 13 57.36 46.46 50.60 8/17/2017
29385 28 Jul 2017 31 Jul 2017 Bán BVH 66% -25% 28 57.36 43.02 47.84 9/7/2017
29386 28 Jul 2017 31 Jul 2017 Bán BVH 67% -16% 4 57.36 48.18 51.17 8/4/2017
29387 28 Jul 2017 31 Jul 2017 Bán BVH 74% -25% 19 57.36 43.02 46.71 8/25/2017
29388 28 Jul 2017 31 Jul 2017 Bán BVH 80% -25% 10 57.36 43.02 45.96 8/14/2017
29389 28 Jul 2017 31 Jul 2017 Bán C32 67% -10% 31 38.15 34.34 35.61 9/12/2017
29390 28 Jul 2017 31 Jul 2017 Bán C32 72% -16% 22 38.15 32.05 33.77 8/30/2017
29391 28 Jul 2017 31 Jul 2017 Bán C32 76% -10% 22 38.15 34.34 35.25 8/30/2017
29392 28 Jul 2017 31 Jul 2017 Bán C32 82% -13% 31 38.15 33.19 34.08 9/12/2017
29393 28 Jul 2017 31 Jul 2017 Mua C32 61% 22% 22 38.15 46.54 43.29 8/30/2017
29394 28 Jul 2017 31 Jul 2017 Mua C32 63% 22% 31 38.15 46.54 43.46 9/12/2017
29395 28 Jul 2017 31 Jul 2017 Bán C47 62% -13% 22 21.37 18.59 19.65 8/30/2017
29396 28 Jul 2017 31 Jul 2017 Bán C47 67% -13% 31 21.37 18.59 19.52 9/12/2017
29397 28 Jul 2017 31 Jul 2017 Bán C47 68% -16% 13 21.37 17.95 19.05 8/17/2017
29398 28 Jul 2017 31 Jul 2017 Mua C47 62% 13% 4 21.37 24.15 23.10 8/4/2017
29399 28 Jul 2017 31 Jul 2017 Mua C47 66% 13% 4 21.37 24.15 23.20 8/4/2017
29400 28 Jul 2017 31 Jul 2017 Mua C47 67% 19% 13 21.37 25.43 24.11 8/17/2017
29401 28 Jul 2017 31 Jul 2017 Mua C47 68% 25% 28 21.37 26.71 25.00 9/7/2017
29402 28 Jul 2017 31 Jul 2017 Mua C47 78% 25% 10 21.37 26.71 25.55 8/14/2017
29403 28 Jul 2017 31 Jul 2017 Mua CEO 62% 10% 31 10.60 11.66 11.25 9/12/2017
29404 28 Jul 2017 31 Jul 2017 Mua CSM 61% 25% 28 16.31 20.39 18.79 9/7/2017
29405 28 Jul 2017 31 Jul 2017 Bán CTD 87% -22% 19 198.88 155.13 160.64 8/25/2017
29406 28 Jul 2017 31 Jul 2017 Mua CTD 60% 16% 25 198.88 230.70 217.85 9/4/2017
29407 28 Jul 2017 31 Jul 2017 Mua CTD 62% 19% 31 198.88 236.67 222.16 9/12/2017
29408 28 Jul 2017 31 Jul 2017 Mua CTD 62% 13% 13 198.88 224.73 214.91 8/17/2017
29409 28 Jul 2017 31 Jul 2017 Mua CTD 62% 10% 4 198.88 218.77 211.29 8/4/2017
29410 28 Jul 2017 31 Jul 2017 Mua CTD 62% 22% 31 198.88 242.63 226.18 9/12/2017
29411 28 Jul 2017 31 Jul 2017 Mua CTD 63% 19% 13 198.88 236.67 222.50 8/17/2017
29412 28 Jul 2017 31 Jul 2017 Mua CTD 64% 13% 28 198.88 224.73 215.32 9/7/2017
29413 28 Jul 2017 31 Jul 2017 Mua CTD 85% 25% 13 198.88 248.60 240.94 8/17/2017
29414 28 Jul 2017 31 Jul 2017 Bán CTG 62% -16% 19 19.19 16.12 17.27 8/25/2017
29415 28 Jul 2017 31 Jul 2017 Mua CTG 64% 19% 28 19.19 22.84 21.52 9/7/2017
29416 28 Jul 2017 31 Jul 2017 Mua CTG 65% 19% 28 19.19 22.84 21.56 9/7/2017
29417 28 Jul 2017 31 Jul 2017 Mua CTG 68% 25% 16 19.19 23.99 22.45 8/22/2017
29418 28 Jul 2017 31 Jul 2017 Mua CTG 69% 25% 25 19.19 23.99 22.51 9/4/2017
29419 28 Jul 2017 31 Jul 2017 Mua CTG 71% 25% 25 19.19 23.99 22.57 9/4/2017
29420 28 Jul 2017 31 Jul 2017 Bán CTI 65% -13% 4 30.30 26.36 27.72 8/4/2017
29421 28 Jul 2017 31 Jul 2017 Bán CTI 70% -13% 4 30.30 26.36 27.55 8/4/2017
29422 28 Jul 2017 31 Jul 2017 Bán CTI 75% -22% 7 30.30 23.63 25.32 8/9/2017
29423 28 Jul 2017 31 Jul 2017 Bán CTI 81% -25% 10 30.30 22.73 24.20 8/14/2017
29424 28 Jul 2017 31 Jul 2017 Mua CTI 62% 13% 22 30.30 34.24 32.75 8/30/2017
29425 28 Jul 2017 31 Jul 2017 Mua CTI 62% 13% 22 30.30 34.24 32.75 8/30/2017
29426 28 Jul 2017 31 Jul 2017 Mua CTI 64% 19% 25 30.30 36.06 33.97 9/4/2017
29427 28 Jul 2017 31 Jul 2017 Mua CTI 64% 19% 25 30.30 36.06 33.97 9/4/2017
29428 28 Jul 2017 31 Jul 2017 Bán CVT 66% -16% 4 43.48 36.52 38.92 8/4/2017
29429 28 Jul 2017 31 Jul 2017 Mua CVT 61% 19% 25 43.48 51.74 48.55 9/4/2017
29430 28 Jul 2017 31 Jul 2017 Bán DAG 73% -22% 7 13.44 10.48 11.28 8/9/2017
29431 28 Jul 2017 31 Jul 2017 Mua DAG 61% 19% 31 13.44 15.99 14.99 9/12/2017
29432 28 Jul 2017 31 Jul 2017 Mua DAG 62% 19% 13 13.44 15.99 15.02 8/17/2017
29433 28 Jul 2017 31 Jul 2017 Bán DBC 61% -22% 19 27.50 21.45 23.79 8/25/2017
29434 28 Jul 2017 31 Jul 2017 Mua DBT 63% 25% 22 17.88 22.35 20.68 8/30/2017
29435 28 Jul 2017 31 Jul 2017 Mua DBT 71% 19% 4 17.88 21.28 20.29 8/4/2017
29436 28 Jul 2017 31 Jul 2017 Bán DCL 61% -19% 25 22.56 18.27 19.95 9/4/2017
29437 28 Jul 2017 31 Jul 2017 Bán DCL 61% -19% 16 22.56 18.27 19.93 8/22/2017
29438 28 Jul 2017 31 Jul 2017 Bán DCL 65% -13% 4 22.56 19.63 20.66 8/4/2017
29439 28 Jul 2017 31 Jul 2017 Bán DCL 67% -16% 13 22.56 18.95 20.14 8/17/2017
29440 28 Jul 2017 31 Jul 2017 Bán DCL 71% -25% 25 22.56 16.92 18.53 9/4/2017
29441 28 Jul 2017 31 Jul 2017 Bán DCL 72% -22% 16 22.56 17.60 18.97 8/22/2017
29442 28 Jul 2017 31 Jul 2017 Mua DCL 63% 10% 4 22.56 24.82 23.97 8/4/2017
29443 28 Jul 2017 31 Jul 2017 Mua DCL 64% 25% 28 22.56 28.20 26.16 9/7/2017
29444 28 Jul 2017 31 Jul 2017 Mua DCL 66% 19% 16 22.56 26.85 25.39 8/22/2017
29445 28 Jul 2017 31 Jul 2017 Mua DCL 67% 16% 4 22.56 26.17 24.96 8/4/2017
29446 28 Jul 2017 31 Jul 2017 Mua DCL 76% 16% 4 22.56 26.17 25.32 8/4/2017
29447 28 Jul 2017 31 Jul 2017 Mua DCL 78% 22% 4 22.56 27.52 26.43 8/4/2017
29448 28 Jul 2017 31 Jul 2017 Mua DCL 83% 22% 4 22.56 27.52 26.68 8/4/2017
29449 28 Jul 2017 31 Jul 2017 Mua DCM 74% 10% 25 13.64 15.00 14.65 9/4/2017
29450 28 Jul 2017 31 Jul 2017 Mua DCM 75% 22% 19 13.64 16.64 15.88 8/25/2017
29451 28 Jul 2017 31 Jul 2017 Mua DCM 77% 16% 25 13.64 15.82 15.32 9/4/2017
29452 28 Jul 2017 31 Jul 2017 Mua DCM 79% 25% 28 13.64 17.05 16.34 9/7/2017
29453 28 Jul 2017 31 Jul 2017 Mua DCM 83% 22% 19 13.64 16.64 16.12 8/25/2017
29454 28 Jul 2017 31 Jul 2017 Mua DCS 61% 10% 31 2.58 2.84 2.74 9/12/2017
29455 28 Jul 2017 31 Jul 2017 Mua DCS 63% 19% 31 2.58 3.07 2.89 9/12/2017
29456 28 Jul 2017 31 Jul 2017 Mua DCS 65% 13% 16 2.58 2.92 2.80 8/22/2017
29457 28 Jul 2017 31 Jul 2017 Mua DCS 65% 19% 7 2.58 3.07 2.90 8/9/2017
29458 28 Jul 2017 31 Jul 2017 Mua DCS 66% 13% 7 2.58 2.92 2.80 8/9/2017
29459 28 Jul 2017 31 Jul 2017 Mua DCS 68% 19% 16 2.58 3.07 2.91 8/22/2017
29460 28 Jul 2017 31 Jul 2017 Bán DGC 69% -10% 31 31.72 28.55 29.53 9/12/2017
29461 28 Jul 2017 31 Jul 2017 Mua DGC 60% 10% 4 31.72 34.89 33.63 8/4/2017
29462 28 Jul 2017 31 Jul 2017 Mua DGC 73% 16% 7 31.72 36.80 35.42 8/9/2017
29463 28 Jul 2017 31 Jul 2017 Bán DHG 68% -10% 19 115.82 104.24 107.91 8/25/2017
29464 28 Jul 2017 31 Jul 2017 Bán DHG 70% -10% 28 115.82 104.24 107.72 9/7/2017
29465 28 Jul 2017 31 Jul 2017 Bán DHG 75% -16% 28 115.82 97.29 101.96 9/7/2017
29466 28 Jul 2017 31 Jul 2017 Mua DHG 61% 10% 31 115.82 127.40 122.83 9/12/2017
29467 28 Jul 2017 31 Jul 2017 Mua DHG 62% 19% 25 115.82 137.83 129.42 9/4/2017
29468 28 Jul 2017 31 Jul 2017 Mua DHG 67% 25% 31 115.82 144.78 135.08 9/12/2017
29469 28 Jul 2017 31 Jul 2017 Mua DHG 73% 19% 16 115.82 137.83 131.80 8/22/2017
29470 28 Jul 2017 31 Jul 2017 Mua DHG 81% 25% 16 115.82 144.78 139.27 8/22/2017
29471 28 Jul 2017 31 Jul 2017 Mua DHG 85% 19% 7 115.82 137.83 134.52 8/9/2017
29472 28 Jul 2017 31 Jul 2017 Mua DHG 88% 25% 7 115.82 144.78 141.24 8/9/2017
29473 28 Jul 2017 31 Jul 2017 Bán DMC 58% -13% 4 119.22 103.72 110.23 8/4/2017
29474 28 Jul 2017 31 Jul 2017 Mua DMC 61% 19% 16 119.22 141.87 133.06 8/22/2017
29475 28 Jul 2017 31 Jul 2017 Mua DMC 64% 19% 7 119.22 141.87 133.81 8/9/2017
29476 28 Jul 2017 31 Jul 2017 Mua DMC 69% 25% 16 119.22 149.03 139.64 8/22/2017
29477 28 Jul 2017 31 Jul 2017 Mua DMC 69% 13% 4 119.22 134.72 129.98 8/4/2017
29478 28 Jul 2017 31 Jul 2017 Mua DMC 70% 19% 7 119.22 141.87 135.05 8/9/2017
29479 28 Jul 2017 31 Jul 2017 Bán DP3 67% -10% 13 45.38 40.84 42.34 8/17/2017
29480 28 Jul 2017 31 Jul 2017 Bán DP3 70% -10% 31 45.38 40.84 42.22 9/12/2017
29481 28 Jul 2017 31 Jul 2017 Bán DP3 72% -13% 16 45.38 39.48 41.14 8/22/2017
29482 28 Jul 2017 31 Jul 2017 Bán DP3 79% -19% 19 45.38 36.76 38.59 8/25/2017
29483 28 Jul 2017 31 Jul 2017 Bán DP3 80% -13% 4 45.38 39.48 40.69 8/4/2017
29484 28 Jul 2017 31 Jul 2017 Bán DP3 82% -19% 7 45.38 36.76 38.30 8/9/2017
29485 28 Jul 2017 31 Jul 2017 Bán DP3 86% -19% 7 45.38 36.76 37.98 8/9/2017
29486 28 Jul 2017 31 Jul 2017 Bán DP3 89% -25% 19 45.38 34.04 35.26 8/25/2017
29487 28 Jul 2017 31 Jul 2017 Mua DP3 60% 19% 31 45.38 54.00 50.57 9/12/2017
29488 28 Jul 2017 31 Jul 2017 Mua DP3 64% 25% 28 45.38 56.73 52.62 9/7/2017
29489 28 Jul 2017 31 Jul 2017 Mua DP3 65% 19% 25 45.38 54.00 51.01 9/4/2017
29490 28 Jul 2017 31 Jul 2017 Mua DP3 68% 25% 28 45.38 56.73 53.08 9/7/2017
29491 28 Jul 2017 31 Jul 2017 Mua DP3 71% 10% 10 45.38 49.92 48.60 8/14/2017
29492 28 Jul 2017 31 Jul 2017 Mua DP3 80% 22% 10 45.38 55.36 53.37 8/14/2017
29493 28 Jul 2017 31 Jul 2017 Bán DRH 78% -19% 4 26.52 21.48 22.61 8/4/2017
29494 28 Jul 2017 31 Jul 2017 Mua DRH 62% 19% 4 26.52 31.56 29.62 8/4/2017
29495 28 Jul 2017 31 Jul 2017 Bán DVP 64% -10% 19 69.72 62.75 65.26 8/25/2017
29496 28 Jul 2017 31 Jul 2017 Bán DVP 88% -16% 19 69.72 58.56 59.90 8/25/2017
29497 28 Jul 2017 31 Jul 2017 Bán DVP 88% -16% 19 69.72 58.56 59.90 8/25/2017
29498 28 Jul 2017 31 Jul 2017 Mua DVP 63% 19% 31 69.72 82.97 78.09 9/12/2017
29499 28 Jul 2017 31 Jul 2017 Mua DVP 63% 10% 13 69.72 76.69 74.13 8/17/2017
29500 28 Jul 2017 31 Jul 2017 Mua DVP 64% 10% 4 69.72 76.69 74.20 8/4/2017
29501 28 Jul 2017 31 Jul 2017 Mua DVP 65% 13% 22 69.72 78.78 75.65 8/30/2017
29502 28 Jul 2017 31 Jul 2017 Mua DVP 67% 10% 31 69.72 76.69 74.37 9/12/2017
29503 28 Jul 2017 31 Jul 2017 Mua DVP 67% 13% 31 69.72 78.78 75.82 9/12/2017
29504 28 Jul 2017 31 Jul 2017 Mua DVP 70% 16% 13 69.72 80.88 77.50 8/17/2017
29505 28 Jul 2017 31 Jul 2017 Mua DVP 72% 16% 31 69.72 80.88 77.70 9/12/2017
29506 28 Jul 2017 31 Jul 2017 Mua DVP 73% 25% 31 69.72 87.15 82.46 9/12/2017
29507 28 Jul 2017 31 Jul 2017 Mua DVP 73% 13% 22 69.72 78.78 76.36 8/30/2017
29508 28 Jul 2017 31 Jul 2017 Mua DVP 75% 19% 22 69.72 82.97 79.60 8/30/2017
29509 28 Jul 2017 31 Jul 2017 Mua DVP 77% 25% 22 69.72 87.15 83.05 8/30/2017
29510 28 Jul 2017 31 Jul 2017 Mua DVP 81% 25% 22 69.72 87.15 83.86 8/30/2017
29511 28 Jul 2017 31 Jul 2017 Bán DXG 64% -19% 16 17.46 14.14 15.33 8/22/2017
29512 28 Jul 2017 31 Jul 2017 Bán DXG 67% -25% 19 17.46 13.10 14.52 8/25/2017
29513 28 Jul 2017 31 Jul 2017 Bán DXG 68% -19% 28 17.46 14.14 15.22 9/7/2017
29514 28 Jul 2017 31 Jul 2017 Bán DXG 68% -13% 4 17.46 15.19 15.92 8/4/2017
29515 28 Jul 2017 31 Jul 2017 Bán DXG 70% -25% 16 17.46 13.10 14.43 8/22/2017
29516 28 Jul 2017 31 Jul 2017 Bán DXG 72% -25% 28 17.46 13.10 14.33 9/7/2017
29517 28 Jul 2017 31 Jul 2017 Bán DXG 74% -13% 4 17.46 15.19 15.78 8/4/2017
29518 28 Jul 2017 31 Jul 2017 Bán DXG 85% -19% 7 17.46 14.14 14.66 8/9/2017
29519 28 Jul 2017 31 Jul 2017 Bán DXG 85% -25% 10 17.46 13.10 13.76 8/14/2017
29520 28 Jul 2017 31 Jul 2017 Mua DXG 72% 16% 4 17.46 20.25 19.46 8/4/2017
29521 28 Jul 2017 31 Jul 2017 Mua DXG 83% 16% 4 17.46 20.25 19.78 8/4/2017
29522 28 Jul 2017 31 Jul 2017 Bán DXP 61% -10% 22 13.78 12.40 12.94 8/30/2017
29523 28 Jul 2017 31 Jul 2017 Bán DXP 63% -13% 13 13.78 11.99 12.66 8/17/2017
29524 28 Jul 2017 31 Jul 2017 Bán DXP 64% -13% 31 13.78 11.99 12.64 9/12/2017
29525 28 Jul 2017 31 Jul 2017 Bán DXP 66% -19% 31 13.78 11.16 12.07 9/12/2017
29526 28 Jul 2017 31 Jul 2017 Bán DXP 71% -19% 10 13.78 11.16 11.91 8/14/2017
29527 28 Jul 2017 31 Jul 2017 Bán DXP 76% -16% 22 13.78 11.58 12.10 8/30/2017
29528 28 Jul 2017 31 Jul 2017 Bán FCN 74% -10% 4 24.39 21.95 22.58 8/4/2017
29529 28 Jul 2017 31 Jul 2017 Bán FCN 82% -16% 31 24.39 20.49 21.21 9/12/2017
29530 28 Jul 2017 31 Jul 2017 Bán FCN 82% -13% 10 24.39 21.22 21.78 8/14/2017
29531 28 Jul 2017 31 Jul 2017 Mua FCN 63% 22% 22 24.39 29.76 27.78 8/30/2017
29532 28 Jul 2017 31 Jul 2017 Mua FCN 88% 25% 10 24.39 30.49 29.73 8/14/2017
29533 28 Jul 2017 31 Jul 2017 Bán FIT 68% -10% 22 7.92 7.13 7.39 8/30/2017
29534 28 Jul 2017 31 Jul 2017 Mua FIT 62% 16% 31 7.92 9.19 8.71 9/12/2017
29535 28 Jul 2017 31 Jul 2017 Mua FIT 64% 10% 31 7.92 8.72 8.43 9/12/2017
29536 28 Jul 2017 31 Jul 2017 Mua FIT 68% 13% 22 7.92 8.95 8.62 8/30/2017
29537 28 Jul 2017 31 Jul 2017 Mua FIT 74% 19% 31 7.92 9.43 9.03 9/12/2017
29538 28 Jul 2017 31 Jul 2017 Bán FLC 61% -13% 16 7.33 6.38 6.74 8/22/2017
29539 28 Jul 2017 31 Jul 2017 Mua FLC 60% 10% 4 7.33 8.06 7.77 8/4/2017
29540 28 Jul 2017 31 Jul 2017 Mua FLC 61% 10% 31 7.33 8.06 7.78 9/12/2017
29541 28 Jul 2017 31 Jul 2017 Mua FLC 63% 22% 10 7.33 8.94 8.35 8/14/2017
29542 28 Jul 2017 31 Jul 2017 Mua FLC 70% 16% 4 7.33 8.50 8.15 8/4/2017
29543 28 Jul 2017 31 Jul 2017 Mua FLC 71% 25% 7 7.33 9.16 8.63 8/9/2017
29544 28 Jul 2017 31 Jul 2017 Bán FPT 78% -19% 7 47.55 38.52 40.49 8/9/2017
29545 28 Jul 2017 31 Jul 2017 Bán GAS 60% -10% 4 60.70 54.63 57.05 8/4/2017
29546 28 Jul 2017 31 Jul 2017 Bán GAS 60% -13% 22 60.70 52.81 55.94 8/30/2017
29547 28 Jul 2017 31 Jul 2017 Bán GAS 62% -19% 16 60.70 49.17 53.53 8/22/2017
29548 28 Jul 2017 31 Jul 2017 Bán GAS 64% -22% 16 60.70 47.35 52.10 8/22/2017
29549 28 Jul 2017 31 Jul 2017 Bán GAS 65% -13% 31 60.70 52.81 55.55 9/12/2017
29550 28 Jul 2017 31 Jul 2017 Bán GAS 66% -19% 25 60.70 49.17 53.04 9/4/2017
29551 28 Jul 2017 31 Jul 2017 Bán GAS 67% -19% 25 60.70 49.17 52.97 9/4/2017
29552 28 Jul 2017 31 Jul 2017 Bán GAS 69% -25% 25 60.70 45.53 50.26 9/4/2017
29553 28 Jul 2017 31 Jul 2017 Bán GAS 70% -25% 25 60.70 45.53 50.08 9/4/2017
29554 28 Jul 2017 31 Jul 2017 Bán HAG 60% -16% 16 9.07 7.62 8.19 8/22/2017
29555 28 Jul 2017 31 Jul 2017 Bán HAG 64% -19% 31 9.07 7.35 7.97 9/12/2017
29556 28 Jul 2017 31 Jul 2017 Bán HAG 66% -19% 25 9.07 7.35 7.94 9/4/2017
29557 28 Jul 2017 31 Jul 2017 Bán HAG 74% -25% 28 9.07 6.80 7.40 9/7/2017
29558 28 Jul 2017 31 Jul 2017 Bán HAG 74% -25% 28 9.07 6.80 7.38 9/7/2017
29559 28 Jul 2017 31 Jul 2017 Bán HAT 61% -13% 28 36.38 31.65 33.50 9/7/2017
29560 28 Jul 2017 31 Jul 2017 Bán HAT 63% -19% 22 36.38 29.47 32.01 8/30/2017
29561 28 Jul 2017 31 Jul 2017 Bán HAT 65% -25% 16 36.38 27.29 30.50 8/22/2017
29562 28 Jul 2017 31 Jul 2017 Bán HAT 68% -19% 10 36.38 29.47 31.69 8/14/2017
29563 28 Jul 2017 31 Jul 2017 Mua HAT 63% 13% 28 36.38 41.11 39.37 9/7/2017
29564 28 Jul 2017 31 Jul 2017 Mua HAT 66% 19% 28 36.38 43.29 40.95 9/7/2017
29565 28 Jul 2017 31 Jul 2017 Mua HAT 66% 19% 13 36.38 43.29 40.96 8/17/2017
29566 28 Jul 2017 31 Jul 2017 Mua HAT 72% 25% 13 36.38 45.48 42.96 8/17/2017
29567 28 Jul 2017 31 Jul 2017 Bán HAX 61% -13% 16 37.26 32.42 34.30 8/22/2017
29568 28 Jul 2017 31 Jul 2017 Bán HAX 63% -13% 28 37.26 32.42 34.23 9/7/2017
29569 28 Jul 2017 31 Jul 2017 Bán HAX 64% -19% 4 37.26 30.18 32.71 8/4/2017
29570 28 Jul 2017 31 Jul 2017 Bán HAX 65% -19% 31 37.26 30.18 32.65 9/12/2017
29571 28 Jul 2017 31 Jul 2017 Bán HAX 68% -19% 22 37.26 30.18 32.46 8/30/2017
29572 28 Jul 2017 31 Jul 2017 Bán HAX 69% -19% 13 37.26 30.18 32.36 8/17/2017
29573 28 Jul 2017 31 Jul 2017 Bán HAX 72% -25% 25 37.26 27.95 30.53 9/4/2017
29574 28 Jul 2017 31 Jul 2017 Mua HAX 60% 25% 7 37.26 46.58 42.81 8/9/2017
29575 28 Jul 2017 31 Jul 2017 Mua HAX 62% 16% 4 37.26 43.22 40.96 8/4/2017
29576 28 Jul 2017 31 Jul 2017 Mua HAX 65% 16% 4 37.26 43.22 41.14 8/4/2017
29577 28 Jul 2017 31 Jul 2017 Bán HBC 66% -25% 31 57.36 43.02 47.92 9/12/2017
29578 28 Jul 2017 31 Jul 2017 Bán HBC 85% -13% 4 57.36 49.90 51.01 8/4/2017
29579 28 Jul 2017 31 Jul 2017 Mua HBC 61% 22% 7 57.36 69.98 65.03 8/9/2017
29580 28 Jul 2017 31 Jul 2017 Bán HCM 61% -13% 31 42.02 36.56 38.72 9/12/2017
29581 28 Jul 2017 31 Jul 2017 Bán HCM 65% -19% 31 42.02 34.04 36.87 9/12/2017
29582 28 Jul 2017 31 Jul 2017 Bán HCM 77% -13% 4 42.02 36.56 37.81 8/4/2017
29583 28 Jul 2017 31 Jul 2017 Bán HDC 89% -22% 7 15.27 11.91 12.28 8/9/2017
29584 28 Jul 2017 31 Jul 2017 Bán HHS 61% -10% 10 4.48 4.03 4.21 8/14/2017
29585 28 Jul 2017 31 Jul 2017 Bán HHS 63% -10% 28 4.48 4.03 4.20 9/7/2017
29586 28 Jul 2017 31 Jul 2017 Bán HHS 63% -25% 31 4.48 3.36 3.77 9/12/2017
29587 28 Jul 2017 31 Jul 2017 Bán HHS 64% -19% 31 4.48 3.63 3.94 9/12/2017
29588 28 Jul 2017 31 Jul 2017 Bán HHS 65% -10% 4 4.48 4.03 4.19 8/4/2017
29589 28 Jul 2017 31 Jul 2017 Bán HHS 65% -10% 13 4.48 4.03 4.19 8/17/2017
29590 28 Jul 2017 31 Jul 2017 Bán HHS 72% -22% 7 4.48 3.50 3.78 8/9/2017
29591 28 Jul 2017 31 Jul 2017 Mua HHS 62% 13% 25 4.48 5.06 4.84 9/4/2017
29592 28 Jul 2017 31 Jul 2017 Mua HHS 65% 10% 16 4.48 4.93 4.78 8/22/2017
29593 28 Jul 2017 31 Jul 2017 Mua HHS 66% 25% 28 4.48 5.60 5.22 9/7/2017
29594 28 Jul 2017 31 Jul 2017 Mua HHS 66% 25% 28 4.48 5.60 5.22 9/7/2017
29595 28 Jul 2017 31 Jul 2017 Mua HHS 68% 19% 25 4.48 5.33 5.06 9/4/2017
29596 28 Jul 2017 31 Jul 2017 Mua HHS 68% 16% 13 4.48 5.20 4.97 8/17/2017
29597 28 Jul 2017 31 Jul 2017 Mua HHS 70% 10% 4 4.48 4.93 4.80 8/4/2017
29598 28 Jul 2017 31 Jul 2017 Mua HHS 73% 16% 16 4.48 5.20 5.00 8/22/2017
29599 28 Jul 2017 31 Jul 2017 Mua HHS 77% 25% 19 4.48 5.60 5.35 8/25/2017
29600 28 Jul 2017 31 Jul 2017 Mua HHS 80% 16% 7 4.48 5.20 5.06 8/9/2017
29601 28 Jul 2017 31 Jul 2017 Mua HHS 89% 22% 10 4.48 5.47 5.36 8/14/2017
29602 28 Jul 2017 31 Jul 2017 Bán HNG 67% -25% 31 9.93 7.45 8.27 9/12/2017
29603 28 Jul 2017 31 Jul 2017 Bán HNG 67% -19% 16 9.93 8.04 8.66 8/22/2017
29604 28 Jul 2017 31 Jul 2017 Bán HNG 78% -25% 31 9.93 7.45 7.99 9/12/2017
29605 28 Jul 2017 31 Jul 2017 Mua HNG 62% 13% 7 9.93 11.22 10.73 8/9/2017
29606 28 Jul 2017 31 Jul 2017 Mua HNG 66% 19% 19 9.93 11.82 11.18 8/25/2017
29607 28 Jul 2017 31 Jul 2017 Mua HNG 68% 19% 4 9.93 11.82 11.22 8/4/2017
29608 28 Jul 2017 31 Jul 2017 Mua HNG 70% 25% 19 9.93 12.41 11.66 8/25/2017
29609 28 Jul 2017 31 Jul 2017 Mua HNG 73% 25% 16 9.93 12.41 11.74 8/22/2017
29610 28 Jul 2017 31 Jul 2017 Bán HPG 67% -19% 25 32.26 26.13 28.14 9/4/2017
29611 28 Jul 2017 31 Jul 2017 Bán HPG 78% -13% 4 32.26 28.07 28.98 8/4/2017
29612 28 Jul 2017 31 Jul 2017 Bán HPG 80% -13% 4 32.26 28.07 28.92 8/4/2017
29613 28 Jul 2017 31 Jul 2017 Bán HQC 62% -13% 13 3.30 2.87 3.03 8/17/2017
29614 28 Jul 2017 31 Jul 2017 Mua HQC 69% 16% 4 3.30 3.82 3.66 8/4/2017
29615 28 Jul 2017 31 Jul 2017 Bán HSG 59% -19% 16 29.80 24.14 26.46 8/22/2017
29616 28 Jul 2017 31 Jul 2017 Bán HSG 69% -25% 25 29.80 22.35 24.70 9/4/2017
29617 28 Jul 2017 31 Jul 2017 Bán HT1 71% -13% 4 18.71 16.28 16.98 8/4/2017
29618 28 Jul 2017 31 Jul 2017 Bán HT1 83% -22% 13 18.71 14.59 15.31 8/17/2017
29619 28 Jul 2017 31 Jul 2017 Bán HT1 89% -25% 13 18.71 14.03 14.54 8/17/2017
29620 28 Jul 2017 31 Jul 2017 Mua HT1 63% 13% 4 18.71 21.14 20.23 8/4/2017
29621 28 Jul 2017 31 Jul 2017 Mua HT1 69% 19% 4 18.71 22.26 21.17 8/4/2017
29622 28 Jul 2017 31 Jul 2017 Bán HUT 61% -19% 19 11.94 9.67 10.55 8/25/2017
29623 28 Jul 2017 31 Jul 2017 Bán HVG 61% -13% 28 6.69 5.82 6.17 9/7/2017
29624 28 Jul 2017 31 Jul 2017 Bán HVG 61% -19% 25 6.69 5.42 5.91 9/4/2017
29625 28 Jul 2017 31 Jul 2017 Bán HVG 66% -25% 28 6.69 5.02 5.59 9/7/2017
29626 28 Jul 2017 31 Jul 2017 Bán HVG 68% -19% 16 6.69 5.42 5.83 8/22/2017
29627 28 Jul 2017 31 Jul 2017 Bán HVG 79% -13% 4 6.69 5.82 6.01 8/4/2017
29628 28 Jul 2017 31 Jul 2017 Bán HVG 84% -19% 7 6.69 5.42 5.62 8/9/2017
29629 28 Jul 2017 31 Jul 2017 Mua HVG 65% 25% 10 6.69 8.37 7.78 8/14/2017
29630 28 Jul 2017 31 Jul 2017 Mua IJC 76% 25% 7 9.93 12.42 11.81 8/9/2017
29631 28 Jul 2017 31 Jul 2017 Mua IJC 82% 16% 4 9.93 11.52 11.24 8/4/2017
29632 28 Jul 2017 31 Jul 2017 Bán ITA 59% -25% 31 4.31 3.23 3.67 9/12/2017
29633 28 Jul 2017 31 Jul 2017 Bán KBC 73% -22% 7 15.14 11.81 12.72 8/9/2017
29634 28 Jul 2017 31 Jul 2017 Mua KBC 69% 25% 13 15.14 18.93 17.76 8/17/2017
29635 28 Jul 2017 31 Jul 2017 Bán KDC 64% -16% 16 44.57 37.44 39.98 8/22/2017
29636 28 Jul 2017 31 Jul 2017 Bán KDC 70% -16% 22 44.57 37.44 39.59 8/30/2017
29637 28 Jul 2017 31 Jul 2017 Bán KDC 71% -10% 7 44.57 40.11 41.40 8/9/2017
29638 28 Jul 2017 31 Jul 2017 Bán KDC 71% -25% 31 44.57 33.43 36.64 9/12/2017
29639 28 Jul 2017 31 Jul 2017 Bán KDC 76% -16% 13 44.57 37.44 39.15 8/17/2017
29640 28 Jul 2017 31 Jul 2017 Bán KDC 78% -22% 22 44.57 34.76 36.91 8/30/2017
29641 28 Jul 2017 31 Jul 2017 Bán KHP 67% -13% 22 10.15 8.83 9.26 8/30/2017
29642 28 Jul 2017 31 Jul 2017 Bán KHP 69% -13% 31 10.15 8.83 9.23 9/12/2017
29643 28 Jul 2017 31 Jul 2017 Bán KHP 79% -25% 31 10.15 7.61 8.13 9/12/2017
29644 28 Jul 2017 31 Jul 2017 Bán KHP 82% -19% 19 10.15 8.22 8.56 8/25/2017
29645 28 Jul 2017 31 Jul 2017 Bán KHP 88% -19% 28 10.15 8.22 8.46 9/7/2017
29646 28 Jul 2017 31 Jul 2017 Mua KHP 60% 19% 22 10.15 12.08 11.30 8/30/2017
29647 28 Jul 2017 31 Jul 2017 Mua KHP 64% 25% 28 10.15 12.69 11.78 9/7/2017
29648 28 Jul 2017 31 Jul 2017 Mua KHP 65% 19% 10 10.15 12.08 11.39 8/14/2017
29649 28 Jul 2017 31 Jul 2017 Mua KHP 73% 25% 10 10.15 12.69 11.99 8/14/2017
29650 28 Jul 2017 31 Jul 2017 Bán KKC 63% -19% 28 14.40 11.66 12.69 9/7/2017
29651 28 Jul 2017 31 Jul 2017 Bán KKC 63% -19% 13 14.40 11.66 12.67 8/17/2017
29652 28 Jul 2017 31 Jul 2017 Bán KKC 66% -25% 22 14.40 10.80 12.04 8/30/2017
29653 28 Jul 2017 31 Jul 2017 Bán KKC 72% -25% 16 14.40 10.80 11.80 8/22/2017
29654 28 Jul 2017 31 Jul 2017 Bán KKC 73% -25% 31 14.40 10.80 11.79 9/12/2017
29655 28 Jul 2017 31 Jul 2017 Bán KKC 79% -19% 4 14.40 11.66 12.24 8/4/2017
29656 28 Jul 2017 31 Jul 2017 Bán KKC 83% -19% 4 14.40 11.66 12.14 8/4/2017
29657 28 Jul 2017 31 Jul 2017 Bán KLF 62% -13% 16 3.06 2.66 2.81 8/22/2017
29658 28 Jul 2017 31 Jul 2017 Bán KLF 64% -19% 28 3.06 2.48 2.69 9/7/2017
29659 28 Jul 2017 31 Jul 2017 Bán KLF 70% -19% 13 3.06 2.48 2.66 8/17/2017
29660 28 Jul 2017 31 Jul 2017 Bán KLF 71% -25% 28 3.06 2.30 2.52 9/7/2017
29661 28 Jul 2017 31 Jul 2017 Mua KLF 70% 19% 4 3.06 3.64 3.47 8/4/2017
29662 28 Jul 2017 31 Jul 2017 Mua KLF 83% 25% 4 3.06 3.83 3.70 8/4/2017
29663 28 Jul 2017 31 Jul 2017 Mua KLF 85% 25% 4 3.06 3.83 3.71 8/4/2017
29664 28 Jul 2017 31 Jul 2017 Mua LAS 61% 10% 4 13.18 14.50 13.99 8/4/2017
29665 28 Jul 2017 31 Jul 2017 Mua LAS 76% 22% 16 13.18 16.08 15.38 8/22/2017
29666 28 Jul 2017 31 Jul 2017 Mua LAS 78% 19% 7 13.18 15.68 15.12 8/9/2017
29667 28 Jul 2017 31 Jul 2017 Mua LAS 84% 19% 4 13.18 15.68 15.29 8/4/2017
29668 28 Jul 2017 31 Jul 2017 Bán LCG 61% -19% 31 10.61 8.60 9.38 9/12/2017
29669 28 Jul 2017 31 Jul 2017 Bán LCG 61% -16% 7 10.61 8.91 9.57 8/9/2017
29670 28 Jul 2017 31 Jul 2017 Bán LCG 63% -25% 28 10.61 7.96 8.95 9/7/2017
29671 28 Jul 2017 31 Jul 2017 Bán LCG 64% -19% 19 10.61 8.60 9.32 8/25/2017
29672 28 Jul 2017 31 Jul 2017 Bán LCG 65% -19% 28 10.61 8.60 9.30 9/7/2017
29673 28 Jul 2017 31 Jul 2017 Bán LCG 67% -19% 19 10.61 8.60 9.26 8/25/2017
29674 28 Jul 2017 31 Jul 2017 Bán LCG 69% -25% 22 10.61 7.96 8.79 8/30/2017
29675 28 Jul 2017 31 Jul 2017 Bán LCG 72% -25% 31 10.61 7.96 8.71 9/12/2017
29676 28 Jul 2017 31 Jul 2017 Mua LCG 63% 10% 4 10.61 11.67 11.28 8/4/2017
29677 28 Jul 2017 31 Jul 2017 Mua LCG 78% 16% 4 10.61 12.31 11.93 8/4/2017
29678 28 Jul 2017 31 Jul 2017 Mua LCG 80% 16% 4 10.61 12.31 11.97 8/4/2017
29679 28 Jul 2017 31 Jul 2017 Bán LDG 61% -10% 31 14.05 12.65 13.20 9/12/2017
29680 28 Jul 2017 31 Jul 2017 Bán LDG 65% -19% 22 14.05 11.38 12.33 8/30/2017
29681 28 Jul 2017 31 Jul 2017 Bán LDG 66% -13% 13 14.05 12.22 12.84 8/17/2017
29682 28 Jul 2017 31 Jul 2017 Bán LDG 68% -16% 31 14.05 11.80 12.53 9/12/2017
29683 28 Jul 2017 31 Jul 2017 Bán LDG 68% -19% 13 14.05 11.38 12.23 8/17/2017
29684 28 Jul 2017 31 Jul 2017 Bán LDG 73% -19% 13 14.05 11.38 12.11 8/17/2017
29685 28 Jul 2017 31 Jul 2017 Bán LDG 75% -25% 19 14.05 10.54 11.41 8/25/2017
29686 28 Jul 2017 31 Jul 2017 Mua LDG 59% 25% 28 14.05 17.56 16.11 9/7/2017
29687 28 Jul 2017 31 Jul 2017 Mua LDG 60% 25% 31 14.05 17.56 16.16 9/12/2017
29688 28 Jul 2017 31 Jul 2017 Mua LDG 60% 25% 19 14.05 17.56 16.17 8/25/2017
29689 28 Jul 2017 31 Jul 2017 Mua LDG 61% 16% 13 14.05 16.30 15.41 8/17/2017
29690 28 Jul 2017 31 Jul 2017 Mua LDG 62% 16% 22 14.05 16.30 15.45 8/30/2017
29691 28 Jul 2017 31 Jul 2017 Mua LDG 64% 10% 16 14.05 15.46 14.95 8/22/2017
29692 28 Jul 2017 31 Jul 2017 Mua LDG 75% 19% 4 14.05 16.72 16.05 8/4/2017
29693 28 Jul 2017 31 Jul 2017 Mua LDG 76% 19% 4 14.05 16.72 16.08 8/4/2017
29694 28 Jul 2017 31 Jul 2017 Bán LSS 65% -10% 13 13.43 12.09 12.56 8/17/2017
29695 28 Jul 2017 31 Jul 2017 Bán LSS 68% -10% 4 13.43 12.09 12.52 8/4/2017
29696 28 Jul 2017 31 Jul 2017 Bán MBB 85% -19% 31 22.12 17.92 18.55 9/12/2017
29697 28 Jul 2017 31 Jul 2017 Bán MBB 87% -13% 19 22.12 19.24 19.62 8/25/2017
29698 28 Jul 2017 31 Jul 2017 Bán MBB 89% -10% 4 22.12 19.91 20.16 8/4/2017
29699 28 Jul 2017 31 Jul 2017 Bán MBB 89% -10% 4 22.12 19.91 20.15 8/4/2017
29700 28 Jul 2017 31 Jul 2017 Bán MBB 89% -16% 19 22.12 18.58 18.96 8/25/2017
29701 28 Jul 2017 31 Jul 2017 Mua MBB 61% 13% 31 22.12 25.00 23.88 9/12/2017
29702 28 Jul 2017 31 Jul 2017 Mua MBB 63% 13% 31 22.12 25.00 23.94 9/12/2017
29703 28 Jul 2017 31 Jul 2017 Mua MBB 64% 25% 31 22.12 27.65 25.68 9/12/2017
29704 28 Jul 2017 31 Jul 2017 Mua MBB 65% 10% 22 22.12 24.33 23.55 8/30/2017
29705 28 Jul 2017 31 Jul 2017 Mua MBB 65% 19% 25 22.12 26.32 24.86 9/4/2017
29706 28 Jul 2017 31 Jul 2017 Mua MBB 67% 10% 22 22.12 24.33 23.60 8/30/2017
29707 28 Jul 2017 31 Jul 2017 Mua MBB 70% 10% 13 22.12 24.33 23.67 8/17/2017
29708 28 Jul 2017 31 Jul 2017 Mua MBB 74% 10% 13 22.12 24.33 23.76 8/17/2017
29709 28 Jul 2017 31 Jul 2017 Mua MBB 77% 19% 25 22.12 26.32 25.36 9/4/2017
29710 28 Jul 2017 31 Jul 2017 Bán MSN 70% -16% 28 41.54 34.89 36.91 9/7/2017
29711 28 Jul 2017 31 Jul 2017 Bán MSN 72% -16% 16 41.54 34.89 36.77 8/22/2017
29712 28 Jul 2017 31 Jul 2017 Bán MWG 65% -10% 13 99.34 89.41 92.87 8/17/2017
29713 28 Jul 2017 31 Jul 2017 Bán MWG 83% -16% 16 99.34 83.45 86.15 8/22/2017
29714 28 Jul 2017 31 Jul 2017 Bán MWG 85% -16% 16 99.34 83.45 85.85 8/22/2017
29715 28 Jul 2017 31 Jul 2017 Bán NKG 60% -13% 16 31.62 27.51 29.15 8/22/2017
29716 28 Jul 2017 31 Jul 2017 Bán NKG 61% -16% 31 31.62 26.56 28.52 9/12/2017
29717 28 Jul 2017 31 Jul 2017 Bán NKG 69% -22% 25 31.62 24.66 26.85 9/4/2017
29718 28 Jul 2017 31 Jul 2017 Mua NKG 71% 16% 4 31.62 36.68 35.21 8/4/2017
29719 28 Jul 2017 31 Jul 2017 Mua NKG 80% 25% 7 31.62 39.53 37.95 8/9/2017
29720 28 Jul 2017 31 Jul 2017 Mua PC1 67% 10% 31 34.07 37.48 36.34 9/12/2017
29721 28 Jul 2017 31 Jul 2017 Bán PET 61% -25% 31 10.90 8.18 9.24 9/12/2017
29722 28 Jul 2017 31 Jul 2017 Bán PET 62% -10% 4 10.90 9.81 10.22 8/4/2017
29723 28 Jul 2017 31 Jul 2017 Bán PET 64% -19% 22 10.90 8.83 9.58 8/30/2017
29724 28 Jul 2017 31 Jul 2017 Bán PET 69% -19% 31 10.90 8.83 9.48 9/12/2017
29725 28 Jul 2017 31 Jul 2017 Bán PET 74% -22% 13 10.90 8.50 9.12 8/17/2017
29726 28 Jul 2017 31 Jul 2017 Bán PET 77% -25% 22 10.90 8.18 8.80 8/30/2017
29727 28 Jul 2017 31 Jul 2017 Bán PHR 60% -10% 31 36.90 33.21 34.70 9/12/2017
29728 28 Jul 2017 31 Jul 2017 Bán PHR 66% -19% 31 36.90 29.89 32.29 9/12/2017
29729 28 Jul 2017 31 Jul 2017 Bán PHR 67% -13% 16 36.90 32.10 33.67 8/22/2017
29730 28 Jul 2017 31 Jul 2017 Bán PHR 72% -16% 28 36.90 31.00 32.66 9/7/2017
29731 28 Jul 2017 31 Jul 2017 Bán PHR 78% -13% 7 36.90 32.10 33.16 8/9/2017
29732 28 Jul 2017 31 Jul 2017 Bán PHR 84% -22% 10 36.90 28.78 30.09 8/14/2017
29733 28 Jul 2017 31 Jul 2017 Bán PHR 89% -19% 10 36.90 29.89 30.66 8/14/2017
29734 28 Jul 2017 31 Jul 2017 Mua PHR 61% 19% 31 36.90 43.91 41.18 9/12/2017
29735 28 Jul 2017 31 Jul 2017 Mua PHR 64% 25% 25 36.90 46.13 42.78 9/4/2017
29736 28 Jul 2017 31 Jul 2017 Mua PHR 67% 19% 22 36.90 43.91 41.58 8/30/2017
29737 28 Jul 2017 31 Jul 2017 Mua PHR 71% 13% 31 36.90 41.70 40.29 9/12/2017
29738 28 Jul 2017 31 Jul 2017 Mua PHR 72% 13% 4 36.90 41.70 40.36 8/4/2017
29739 28 Jul 2017 31 Jul 2017 Bán PTB 64% -10% 31 119.58 107.62 111.89 9/12/2017
29740 28 Jul 2017 31 Jul 2017 Bán PTB 90% -16% 28 119.58 100.45 102.36 9/7/2017
29741 28 Jul 2017 31 Jul 2017 Bán PVB 60% -10% 28 11.48 10.33 10.79 9/7/2017
29742 28 Jul 2017 31 Jul 2017 Bán PVB 67% -10% 19 11.48 10.33 10.71 8/25/2017
29743 28 Jul 2017 31 Jul 2017 Bán PVB 68% -16% 22 11.48 9.64 10.23 8/30/2017
29744 28 Jul 2017 31 Jul 2017 Bán PVB 71% -13% 31 11.48 9.99 10.42 9/12/2017
29745 28 Jul 2017 31 Jul 2017 Bán PVB 71% -25% 16 11.48 8.61 9.44 8/22/2017
29746 28 Jul 2017 31 Jul 2017 Bán PVB 72% -25% 7 11.48 8.61 9.43 8/9/2017
29747 28 Jul 2017 31 Jul 2017 Bán PVB 75% -19% 13 11.48 9.30 9.85 8/17/2017
29748 28 Jul 2017 31 Jul 2017 Bán PVB 77% -25% 7 11.48 8.61 9.27 8/9/2017
29749 28 Jul 2017 31 Jul 2017 Bán PVB 78% -22% 25 11.48 8.95 9.52 9/4/2017
29750 28 Jul 2017 31 Jul 2017 Mua PVB 63% 19% 28 11.48 13.66 12.85 9/7/2017
29751 28 Jul 2017 31 Jul 2017 Mua PVB 64% 25% 25 11.48 14.35 13.30 9/4/2017
29752 28 Jul 2017 31 Jul 2017 Mua PVB 64% 10% 19 11.48 12.63 12.21 8/25/2017
29753 28 Jul 2017 31 Jul 2017 Bán PVD 59% -13% 13 13.14 11.43 12.13 8/17/2017
29754 28 Jul 2017 31 Jul 2017 Bán PVD 63% -25% 19 13.14 9.86 11.07 8/25/2017
29755 28 Jul 2017 31 Jul 2017 Bán PVD 64% -13% 25 13.14 11.43 12.05 9/4/2017
29756 28 Jul 2017 31 Jul 2017 Bán PVD 65% -13% 19 13.14 11.43 12.03 8/25/2017
29757 28 Jul 2017 31 Jul 2017 Bán PVD 67% -19% 19 13.14 10.64 11.48 8/25/2017
29758 28 Jul 2017 31 Jul 2017 Bán PVD 70% -22% 28 13.14 10.25 11.13 9/7/2017
29759 28 Jul 2017 31 Jul 2017 Bán PVD 70% -19% 31 13.14 10.64 11.39 9/12/2017
29760 28 Jul 2017 31 Jul 2017 Bán PVD 71% -13% 4 13.14 11.43 11.93 8/4/2017
29761 28 Jul 2017 31 Jul 2017 Bán PVD 71% -19% 19 13.14 10.64 11.36 8/25/2017
29762 28 Jul 2017 31 Jul 2017 Bán PVD 73% -25% 25 13.14 9.86 10.74 9/4/2017
29763 28 Jul 2017 31 Jul 2017 Bán PVD 76% -25% 13 13.14 9.86 10.66 8/17/2017
29764 28 Jul 2017 31 Jul 2017 Bán PVS 60% -19% 19 15.94 12.91 14.13 8/25/2017
29765 28 Jul 2017 31 Jul 2017 Bán PVS 61% -13% 16 15.94 13.87 14.68 8/22/2017
29766 28 Jul 2017 31 Jul 2017 Bán PVS 61% -13% 28 15.94 13.87 14.68 9/7/2017
29767 28 Jul 2017 31 Jul 2017 Bán PVS 64% -19% 31 15.94 12.91 14.00 9/12/2017
29768 28 Jul 2017 31 Jul 2017 Bán PVS 68% -13% 25 15.94 13.87 14.54 9/4/2017
29769 28 Jul 2017 31 Jul 2017 Bán PVS 68% -25% 31 15.94 11.96 13.23 9/12/2017
29770 28 Jul 2017 31 Jul 2017 Bán PVS 71% -19% 31 15.94 12.91 13.80 9/12/2017
29771 28 Jul 2017 31 Jul 2017 Bán PVS 72% -25% 31 15.94 11.96 13.06 9/12/2017
29772 28 Jul 2017 31 Jul 2017 Bán PXT 62% -19% 28 4.03 3.26 3.55 9/7/2017
29773 28 Jul 2017 31 Jul 2017 Bán PXT 62% -25% 25 4.03 3.02 3.40 9/4/2017
29774 28 Jul 2017 31 Jul 2017 Bán PXT 63% -19% 16 4.03 3.26 3.55 8/22/2017
29775 28 Jul 2017 31 Jul 2017 Bán PXT 63% -25% 31 4.03 3.02 3.39 9/12/2017
29776 28 Jul 2017 31 Jul 2017 Bán PXT 83% -16% 4 4.03 3.38 3.49 8/4/2017
29777 28 Jul 2017 31 Jul 2017 Bán PXT 87% -25% 13 4.03 3.02 3.15 8/17/2017
29778 28 Jul 2017 31 Jul 2017 Bán QHD 60% -25% 31 21.90 16.43 18.59 9/12/2017
29779 28 Jul 2017 31 Jul 2017 Bán QHD 62% -25% 22 21.90 16.43 18.53 8/30/2017
29780 28 Jul 2017 31 Jul 2017 Bán QHD 62% -19% 31 21.90 17.74 19.33 9/12/2017
29781 28 Jul 2017 31 Jul 2017 Bán RAL 61% -25% 28 123.74 92.81 104.96 9/7/2017
29782 28 Jul 2017 31 Jul 2017 Bán RAL 62% -19% 31 123.74 100.23 109.28 9/12/2017
29783 28 Jul 2017 31 Jul 2017 Bán RAL 65% -16% 13 123.74 103.94 110.85 8/17/2017
29784 28 Jul 2017 31 Jul 2017 Bán RAL 70% -22% 7 123.74 96.52 104.60 8/9/2017
29785 28 Jul 2017 31 Jul 2017 Bán RAL 77% -16% 4 123.74 103.94 108.57 8/4/2017
29786 28 Jul 2017 31 Jul 2017 Bán RAL 78% -13% 4 123.74 107.65 111.13 8/4/2017
29787 28 Jul 2017 31 Jul 2017 Mua RAL 60% 13% 22 123.74 139.83 133.34 8/30/2017
29788 28 Jul 2017 31 Jul 2017 Mua RAL 61% 10% 31 123.74 136.11 131.29 9/12/2017
29789 28 Jul 2017 31 Jul 2017 Mua RAL 61% 19% 22 123.74 147.25 138.15 8/30/2017
29790 28 Jul 2017 31 Jul 2017 Mua RAL 62% 10% 31 123.74 136.11 131.36 9/12/2017
29791 28 Jul 2017 31 Jul 2017 Mua RAL 62% 19% 31 123.74 147.25 138.25 9/12/2017
29792 28 Jul 2017 31 Jul 2017 Mua RAL 63% 16% 31 123.74 143.54 136.19 9/12/2017
29793 28 Jul 2017 31 Jul 2017 Mua RAL 64% 19% 13 123.74 147.25 138.74 8/17/2017
29794 28 Jul 2017 31 Jul 2017 Mua RAL 65% 22% 31 123.74 150.96 141.38 9/12/2017
29795 28 Jul 2017 31 Jul 2017 Mua RAL 65% 25% 22 123.74 154.68 143.82 8/30/2017
29796 28 Jul 2017 31 Jul 2017 Mua RAL 72% 25% 13 123.74 154.68 145.89 8/17/2017
29797 28 Jul 2017 31 Jul 2017 Bán REE 66% -22% 31 36.12 28.17 30.87 9/12/2017
29798 28 Jul 2017 31 Jul 2017 Bán ROS 58% -25% 28 90.00 67.50 76.86 9/7/2017
29799 28 Jul 2017 31 Jul 2017 Bán ROS 59% -13% 16 90.00 78.30 83.06 8/22/2017
29800 28 Jul 2017 31 Jul 2017 Bán ROS 63% -19% 22 90.00 72.90 79.28 8/30/2017
29801 28 Jul 2017 31 Jul 2017 Bán ROS 68% -13% 31 90.00 78.30 82.04 9/12/2017
29802 28 Jul 2017 31 Jul 2017 Bán ROS 69% -19% 31 90.00 72.90 78.15 9/12/2017
29803 28 Jul 2017 31 Jul 2017 Bán ROS 75% -10% 22 90.00 81.00 83.22 8/30/2017
29804 28 Jul 2017 31 Jul 2017 Bán ROS 78% -13% 31 90.00 78.30 80.93 9/12/2017
29805 28 Jul 2017 31 Jul 2017 Mua ROS 79% 13% 16 90.00 101.70 99.18 8/22/2017
29806 28 Jul 2017 31 Jul 2017 Mua ROS 85% 19% 13 90.00 107.10 104.57 8/17/2017
29807 28 Jul 2017 31 Jul 2017 Bán SD9 63% -19% 16 8.40 6.80 7.39 8/22/2017
29808 28 Jul 2017 31 Jul 2017 Bán SD9 65% -22% 28 8.40 6.55 7.20 9/7/2017
29809 28 Jul 2017 31 Jul 2017 Bán SD9 66% -25% 25 8.40 6.30 7.02 9/4/2017
29810 28 Jul 2017 31 Jul 2017 Bán SD9 68% -25% 16 8.40 6.30 6.97 8/22/2017
29811 28 Jul 2017 31 Jul 2017 Bán SD9 72% -25% 19 8.40 6.30 6.89 8/25/2017
29812 28 Jul 2017 31 Jul 2017 Bán SD9 87% -19% 4 8.40 6.80 7.01 8/4/2017
29813 28 Jul 2017 31 Jul 2017 Bán SDP 60% -19% 16 5.16 4.18 4.57 8/22/2017
29814 28 Jul 2017 31 Jul 2017 Bán SDP 65% -25% 16 5.16 3.87 4.33 8/22/2017
29815 28 Jul 2017 31 Jul 2017 Mua SFG 80% 10% 4 13.18 14.50 14.23 8/4/2017
29816 28 Jul 2017 31 Jul 2017 Mua SFG 88% 13% 13 13.18 14.89 14.69 8/17/2017
29817 28 Jul 2017 31 Jul 2017 Mua SFG 90% 16% 10 13.18 15.29 15.08 8/14/2017
29818 28 Jul 2017 31 Jul 2017 Mua SFG 90% 10% 10 13.18 14.50 14.37 8/14/2017
29819 28 Jul 2017 31 Jul 2017 Bán SHB 71% -19% 13 7.94 6.43 6.87 8/17/2017
29820 28 Jul 2017 31 Jul 2017 Bán SHB 90% -25% 13 7.94 5.96 6.15 8/17/2017
29821 28 Jul 2017 31 Jul 2017 Mua SHB 66% 25% 31 7.94 9.93 9.24 9/12/2017
29822 28 Jul 2017 31 Jul 2017 Mua SHB 69% 13% 16 7.94 8.97 8.65 8/22/2017
29823 28 Jul 2017 31 Jul 2017 Mua SHB 72% 13% 31 7.94 8.97 8.68 9/12/2017
29824 28 Jul 2017 31 Jul 2017 Mua SHB 74% 19% 16 7.94 9.45 9.06 8/22/2017
29825 28 Jul 2017 31 Jul 2017 Bán SHI 60% -19% 19 9.14 7.40 8.09 8/25/2017
29826 28 Jul 2017 31 Jul 2017 Bán SHI 62% -25% 31 9.14 6.85 7.73 9/12/2017
29827 28 Jul 2017 31 Jul 2017 Bán SHI 62% -25% 19 9.14 6.85 7.72 8/25/2017
29828 28 Jul 2017 31 Jul 2017 Bán SHI 63% -19% 16 9.14 7.40 8.05 8/22/2017
29829 28 Jul 2017 31 Jul 2017 Bán SHI 70% -25% 19 9.14 6.85 7.53 8/25/2017
29830 28 Jul 2017 31 Jul 2017 Bán SHI 76% -16% 4 9.14 7.67 8.03 8/4/2017
29831 28 Jul 2017 31 Jul 2017 Mua SHI 71% 25% 7 9.14 11.42 10.76 8/9/2017
29832 28 Jul 2017 31 Jul 2017 Bán SHS 80% -25% 7 14.86 11.15 11.87 8/9/2017
29833 28 Jul 2017 31 Jul 2017 Bán SSI 63% -19% 31 25.40 20.57 22.38 9/12/2017
29834 28 Jul 2017 31 Jul 2017 Bán STB 65% -10% 16 12.52 11.27 11.71 8/22/2017
29835 28 Jul 2017 31 Jul 2017 Bán STB 67% -10% 25 12.52 11.27 11.68 9/4/2017
29836 28 Jul 2017 31 Jul 2017 Bán STB 68% -10% 25 12.52 11.27 11.67 9/4/2017
29837 28 Jul 2017 31 Jul 2017 Bán STB 72% -10% 16 12.52 11.27 11.62 8/22/2017
29838 28 Jul 2017 31 Jul 2017 Bán STB 73% -16% 31 12.52 10.52 11.07 9/12/2017
29839 28 Jul 2017 31 Jul 2017 Bán STB 78% -16% 16 12.52 10.52 10.96 8/22/2017
29840 28 Jul 2017 31 Jul 2017 Bán STB 87% -16% 22 12.52 10.52 10.78 8/30/2017
29841 28 Jul 2017 31 Jul 2017 Bán STB 89% -13% 4 12.52 10.89 11.07 8/4/2017
29842 28 Jul 2017 31 Jul 2017 Mua STB 67% 25% 7 12.52 15.65 14.61 8/9/2017
29843 28 Jul 2017 31 Jul 2017 Bán TCM 70% -25% 19 27.97 20.98 23.06 8/25/2017
29844 28 Jul 2017 31 Jul 2017 Bán TCM 71% -16% 7 27.97 23.49 24.79 8/9/2017
29845 28 Jul 2017 31 Jul 2017 Bán TCM 79% -22% 7 27.97 21.82 23.09 8/9/2017
29846 28 Jul 2017 31 Jul 2017 Bán TDH 61% -10% 28 14.87 13.38 13.97 9/7/2017
29847 28 Jul 2017 31 Jul 2017 Bán TDH 64% -10% 4 14.87 13.38 13.92 8/4/2017
29848 28 Jul 2017 31 Jul 2017 Bán TDH 66% -16% 16 14.87 12.49 13.31 8/22/2017
29849 28 Jul 2017 31 Jul 2017 Bán TDH 67% -16% 25 14.87 12.49 13.27 9/4/2017
29850 28 Jul 2017 31 Jul 2017 Mua TDH 60% 10% 19 14.87 16.36 15.77 8/25/2017
29851 28 Jul 2017 31 Jul 2017 Mua TDH 60% 16% 25 14.87 17.25 16.31 9/4/2017
29852 28 Jul 2017 31 Jul 2017 Mua TDH 62% 16% 13 14.87 17.25 16.34 8/17/2017
29853 28 Jul 2017 31 Jul 2017 Mua TDH 64% 10% 10 14.87 16.36 15.81 8/14/2017
29854 28 Jul 2017 31 Jul 2017 Mua TEG 66% 10% 16 6.74 7.41 7.19 8/22/2017
29855 28 Jul 2017 31 Jul 2017 Mua TEG 67% 10% 22 6.74 7.41 7.19 8/30/2017
29856 28 Jul 2017 31 Jul 2017 Mua TEG 67% 10% 28 6.74 7.41 7.19 9/7/2017
29857 28 Jul 2017 31 Jul 2017 Mua TEG 71% 10% 31 6.74 7.41 7.22 9/12/2017
29858 28 Jul 2017 31 Jul 2017 Mua TEG 72% 10% 7 6.74 7.41 7.22 8/9/2017
29859 28 Jul 2017 31 Jul 2017 Mua TEG 75% 25% 10 6.74 8.43 8.00 8/14/2017
29860 28 Jul 2017 31 Jul 2017 Mua TEG 75% 13% 7 6.74 7.62 7.40 8/9/2017
29861 28 Jul 2017 31 Jul 2017 Mua TEG 81% 16% 16 6.74 7.82 7.61 8/22/2017
29862 28 Jul 2017 31 Jul 2017 Mua TEG 86% 19% 4 6.74 8.02 7.84 8/4/2017
29863 28 Jul 2017 31 Jul 2017 Bán THG 67% -13% 28 51.74 45.01 47.25 9/7/2017
29864 28 Jul 2017 31 Jul 2017 Bán THG 69% -19% 19 51.74 41.91 44.98 8/25/2017
29865 28 Jul 2017 31 Jul 2017 Bán THG 69% -25% 16 51.74 38.81 42.76 8/22/2017
29866 28 Jul 2017 31 Jul 2017 Bán THG 70% -13% 13 51.74 45.01 47.07 8/17/2017
29867 28 Jul 2017 31 Jul 2017 Bán THG 73% -16% 28 51.74 43.46 45.72 9/7/2017
29868 28 Jul 2017 31 Jul 2017 Bán THG 76% -19% 28 51.74 41.91 44.26 9/7/2017
29869 28 Jul 2017 31 Jul 2017 Bán THG 77% -25% 28 51.74 38.81 41.81 9/7/2017
29870 28 Jul 2017 31 Jul 2017 Bán THG 79% -22% 19 51.74 40.36 42.72 8/25/2017
29871 28 Jul 2017 31 Jul 2017 Mua THG 61% 13% 16 51.74 58.47 55.81 8/22/2017
29872 28 Jul 2017 31 Jul 2017 Mua THG 61% 10% 25 51.74 56.91 54.89 9/4/2017
29873 28 Jul 2017 31 Jul 2017 Mua THG 65% 19% 19 51.74 61.57 58.08 8/25/2017
29874 28 Jul 2017 31 Jul 2017 Bán TNA 60% -13% 16 45.14 39.27 41.60 8/22/2017
29875 28 Jul 2017 31 Jul 2017 Bán TNA 64% -19% 22 45.14 36.56 39.69 8/30/2017
29876 28 Jul 2017 31 Jul 2017 Bán TNA 67% -13% 4 45.14 39.27 41.18 8/4/2017
29877 28 Jul 2017 31 Jul 2017 Bán TNA 72% -25% 25 45.14 33.86 37.01 9/4/2017
29878 28 Jul 2017 31 Jul 2017 Bán TNA 76% -25% 25 45.14 33.86 36.55 9/4/2017
29879 28 Jul 2017 31 Jul 2017 Bán TNA 86% -19% 10 45.14 36.56 37.76 8/14/2017
29880 28 Jul 2017 31 Jul 2017 Mua TNC 77% 16% 4 11.92 13.83 13.39 8/4/2017
29881 28 Jul 2017 31 Jul 2017 Bán TRA 67% -10% 7 120.62 108.56 112.54 8/9/2017
29882 28 Jul 2017 31 Jul 2017 Mua TRA 70% 16% 4 120.62 139.92 134.19 8/4/2017
29883 28 Jul 2017 31 Jul 2017 Bán TRC 64% -13% 13 28.23 24.56 25.89 8/17/2017
29884 28 Jul 2017 31 Jul 2017 Bán TRC 80% -13% 4 28.23 24.56 25.28 8/4/2017
29885 28 Jul 2017 31 Jul 2017 Bán TRC 90% -25% 28 28.23 21.17 21.91 9/7/2017
29886 28 Jul 2017 31 Jul 2017 Bán TSC 63% -19% 25 4.88 3.95 4.29 9/4/2017
29887 28 Jul 2017 31 Jul 2017 Bán TSC 67% -19% 16 4.88 3.95 4.26 8/22/2017
29888 28 Jul 2017 31 Jul 2017 Bán TSC 67% -25% 31 4.88 3.66 4.06 9/12/2017
29889 28 Jul 2017 31 Jul 2017 Bán TSC 74% -25% 22 4.88 3.66 3.97 8/30/2017
29890 28 Jul 2017 31 Jul 2017 Bán TSC 78% -25% 13 4.88 3.66 3.93 8/17/2017
29891 28 Jul 2017 31 Jul 2017 Bán TYA 61% -19% 31 10.66 8.63 9.42 9/12/2017
29892 28 Jul 2017 31 Jul 2017 Bán TYA 62% -10% 4 10.66 9.59 10.00 8/4/2017
29893 28 Jul 2017 31 Jul 2017 Bán TYA 62% -13% 16 10.66 9.27 9.80 8/22/2017
29894 28 Jul 2017 31 Jul 2017 Bán TYA 71% -19% 13 10.66 8.63 9.22 8/17/2017
29895 28 Jul 2017 31 Jul 2017 Bán TYA 72% -25% 25 10.66 8.00 8.75 9/4/2017
29896 28 Jul 2017 31 Jul 2017 Bán TYA 86% -16% 4 10.66 8.95 9.19 8/4/2017
29897 28 Jul 2017 31 Jul 2017 Bán TYA 88% -16% 4 10.66 8.95 9.16 8/4/2017
29898 28 Jul 2017 31 Jul 2017 Mua TYA 62% 25% 22 10.66 13.33 12.32 8/30/2017
29899 28 Jul 2017 31 Jul 2017 Mua TYA 63% 25% 7 10.66 13.33 12.34 8/9/2017
29900 28 Jul 2017 31 Jul 2017 Bán VAF 80% -13% 4 11.95 10.40 10.71 8/4/2017
29901 28 Jul 2017 31 Jul 2017 Mua VAF 62% 10% 31 11.95 13.15 12.69 9/12/2017
29902 28 Jul 2017 31 Jul 2017 Mua VAF 67% 10% 31 11.95 13.15 12.75 9/12/2017
29903 28 Jul 2017 31 Jul 2017 Mua VAF 70% 19% 31 11.95 14.22 13.55 9/12/2017
29904 28 Jul 2017 31 Jul 2017 Mua VAF 77% 19% 31 11.95 14.22 13.69 9/12/2017
29905 28 Jul 2017 31 Jul 2017 Mua VAF 83% 22% 13 11.95 14.58 14.13 8/17/2017
29906 28 Jul 2017 31 Jul 2017 Mua VAF 87% 22% 13 11.95 14.58 14.24 8/17/2017
29907 28 Jul 2017 31 Jul 2017 Bán VC2 60% -25% 31 14.44 10.83 12.27 9/12/2017
29908 28 Jul 2017 31 Jul 2017 Bán VC2 66% -25% 25 14.44 10.83 12.07 9/4/2017
29909 28 Jul 2017 31 Jul 2017 Mua VC2 62% 25% 4 14.44 18.05 16.69 8/4/2017
29910 28 Jul 2017 31 Jul 2017 Mua VC2 82% 25% 4 14.44 18.05 17.39 8/4/2017
29911 28 Jul 2017 31 Jul 2017 Bán VCB 61% -10% 10 37.37 33.63 35.10 8/14/2017
29912 28 Jul 2017 31 Jul 2017 Bán VCB 62% -16% 31 37.37 31.39 33.64 9/12/2017
29913 28 Jul 2017 31 Jul 2017 Bán VCB 71% -16% 19 37.37 31.39 33.15 8/25/2017
29914 28 Jul 2017 31 Jul 2017 Bán VCB 84% -16% 10 37.37 31.39 32.34 8/14/2017
29915 28 Jul 2017 31 Jul 2017 Mua VCB 62% 13% 31 37.37 42.23 40.36 9/12/2017
29916 28 Jul 2017 31 Jul 2017 Mua VCB 66% 25% 28 37.37 46.71 43.53 9/7/2017
29917 28 Jul 2017 31 Jul 2017 Mua VCB 72% 25% 28 37.37 46.71 44.11 9/7/2017
29918 28 Jul 2017 31 Jul 2017 Bán VCG 61% -19% 13 19.44 15.75 17.19 8/17/2017
29919 28 Jul 2017 31 Jul 2017 Bán VCG 64% -25% 19 19.44 14.58 16.34 8/25/2017
29920 28 Jul 2017 31 Jul 2017 Bán VCG 64% -19% 28 19.44 15.75 17.07 9/7/2017
29921 28 Jul 2017 31 Jul 2017 Bán VCG 70% -25% 28 19.44 14.58 16.04 9/7/2017
29922 28 Jul 2017 31 Jul 2017 Bán VHC 63% -19% 31 51.78 41.94 45.59 9/12/2017
29923 28 Jul 2017 31 Jul 2017 Bán VHC 64% -13% 25 51.78 45.05 47.47 9/4/2017
29924 28 Jul 2017 31 Jul 2017 Bán VHC 64% -10% 13 51.78 46.60 48.45 8/17/2017
29925 28 Jul 2017 31 Jul 2017 Bán VHC 67% -13% 16 51.78 45.05 47.30 8/22/2017
29926 28 Jul 2017 31 Jul 2017 Bán VHC 68% -25% 31 51.78 38.84 43.02 9/12/2017
29927 28 Jul 2017 31 Jul 2017 Bán VHC 69% -10% 4 51.78 46.60 48.23 8/4/2017
29928 28 Jul 2017 31 Jul 2017 Bán VHC 72% -19% 31 51.78 41.94 44.70 9/12/2017
29929 28 Jul 2017 31 Jul 2017 Bán VHC 78% -19% 22 51.78 41.94 44.10 8/30/2017
29930 28 Jul 2017 31 Jul 2017 Bán VHC 83% -25% 28 51.78 38.84 40.98 9/7/2017
29931 28 Jul 2017 31 Jul 2017 Bán VND 72% -16% 4 22.04 18.51 19.52 8/4/2017
29932 28 Jul 2017 31 Jul 2017 Bán VNM 61% -10% 22 152.50 137.25 143.20 8/30/2017
29933 28 Jul 2017 31 Jul 2017 Bán VSC 62% -10% 22 57.20 51.48 53.64 8/30/2017
29934 28 Jul 2017 31 Jul 2017 Bán VSC 63% -10% 31 57.20 51.48 53.57 9/12/2017
29935 28 Jul 2017 31 Jul 2017 Bán VSC 66% -16% 19 57.20 48.05 51.14 8/25/2017
29936 28 Jul 2017 31 Jul 2017 Bán VSC 67% -13% 4 57.20 49.76 52.20 8/4/2017
29937 28 Jul 2017 31 Jul 2017 Bán VSC 75% -19% 7 57.20 46.33 49.04 8/9/2017

Khuyến nghị đầu tư ngày 28/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
28684 27 Jul 2017 28 Jul 2017 Mua AAA 69% 13% 7 32.45 36.67 35.34 8/8/2017
28685 27 Jul 2017 28 Jul 2017 Mua AAA 72% 19% 22 32.45 38.62 36.90 8/29/2017
28686 27 Jul 2017 28 Jul 2017 Mua AAA 79% 19% 10 32.45 38.62 37.30 8/11/2017
28687 27 Jul 2017 28 Jul 2017 Mua AAA 87% 25% 19 32.45 40.56 39.53 8/24/2017
28688 27 Jul 2017 28 Jul 2017 Bán ACB 63% -10% 31 25.16 22.64 23.58 9/11/2017
28689 27 Jul 2017 28 Jul 2017 Bán ACB 73% -16% 31 25.16 21.13 22.21 9/11/2017
28690 27 Jul 2017 28 Jul 2017 Bán ACB 76% -10% 4 25.16 22.64 23.26 8/3/2017
28691 27 Jul 2017 28 Jul 2017 Bán ACB 76% -13% 13 25.16 21.89 22.67 8/16/2017
28692 27 Jul 2017 28 Jul 2017 Bán ACB 76% -13% 22 25.16 21.89 22.67 8/29/2017
28693 27 Jul 2017 28 Jul 2017 Bán ACB 82% -19% 22 25.16 20.38 21.24 8/29/2017
28694 27 Jul 2017 28 Jul 2017 Bán ACB 85% -16% 4 25.16 21.13 21.73 8/3/2017
28695 27 Jul 2017 28 Jul 2017 Bán ACB 87% -25% 28 25.16 18.87 19.68 9/6/2017
28696 27 Jul 2017 28 Jul 2017 Bán ACB 91% -25% 19 25.16 18.87 19.46 8/24/2017
28697 27 Jul 2017 28 Jul 2017 Bán AGR 64% -25% 28 4.42 3.32 3.71 9/6/2017
28698 27 Jul 2017 28 Jul 2017 Bán AGR 72% -19% 16 4.42 3.58 3.82 8/21/2017
28699 27 Jul 2017 28 Jul 2017 Bán AGR 73% -13% 7 4.42 3.85 4.00 8/8/2017
28700 27 Jul 2017 28 Jul 2017 Bán AGR 79% -25% 19 4.42 3.32 3.55 8/24/2017
28701 27 Jul 2017 28 Jul 2017 Bán AGR 87% -25% 10 4.42 3.32 3.46 8/11/2017
28702 27 Jul 2017 28 Jul 2017 Mua AGR 60% 13% 31 4.42 5.00 4.77 9/11/2017
28703 27 Jul 2017 28 Jul 2017 Mua AGR 60% 19% 13 4.42 5.26 4.93 8/16/2017
28704 27 Jul 2017 28 Jul 2017 Mua AGR 62% 19% 31 4.42 5.26 4.94 9/11/2017
28705 27 Jul 2017 28 Jul 2017 Mua AGR 62% 25% 19 4.42 5.53 5.11 8/24/2017
28706 27 Jul 2017 28 Jul 2017 Mua AGR 65% 25% 31 4.42 5.53 5.14 9/11/2017
28707 27 Jul 2017 28 Jul 2017 Mua AMD 62% 10% 16 11.55 12.71 12.26 8/21/2017
28708 27 Jul 2017 28 Jul 2017 Mua AMD 62% 25% 16 11.55 14.44 13.33 8/21/2017
28709 27 Jul 2017 28 Jul 2017 Mua AMD 64% 13% 13 11.55 13.05 12.51 8/16/2017
28710 27 Jul 2017 28 Jul 2017 Mua AMD 64% 19% 22 11.55 13.74 12.95 8/29/2017
28711 27 Jul 2017 28 Jul 2017 Mua AMD 64% 19% 31 11.55 13.74 12.96 9/11/2017
28712 27 Jul 2017 28 Jul 2017 Mua AMD 66% 19% 22 11.55 13.74 13.00 8/29/2017
28713 27 Jul 2017 28 Jul 2017 Mua AMD 70% 13% 4 11.55 13.05 12.60 8/3/2017
28714 27 Jul 2017 28 Jul 2017 Mua AMD 71% 19% 13 11.55 13.74 13.10 8/16/2017
28715 27 Jul 2017 28 Jul 2017 Mua AMD 71% 25% 25 11.55 14.44 13.61 9/1/2017
28716 27 Jul 2017 28 Jul 2017 Mua AMD 74% 25% 16 11.55 14.44 13.69 8/21/2017
28717 27 Jul 2017 28 Jul 2017 Mua AMD 76% 25% 25 11.55 14.44 13.74 9/1/2017
28718 27 Jul 2017 28 Jul 2017 Mua ASM 64% 25% 7 12.82 16.03 14.86 8/8/2017
28719 27 Jul 2017 28 Jul 2017 Mua ASM 66% 25% 7 12.82 16.03 14.94 8/8/2017
28720 27 Jul 2017 28 Jul 2017 Mua BFC 59% 10% 31 39.94 43.93 42.31 9/11/2017
28721 27 Jul 2017 28 Jul 2017 Mua BFC 68% 13% 7 39.94 45.13 43.47 8/8/2017
28722 27 Jul 2017 28 Jul 2017 Bán BHS 75% -25% 31 24.76 18.57 20.11 9/11/2017
28723 27 Jul 2017 28 Jul 2017 Mua BHS 62% 16% 25 24.76 28.72 27.21 9/1/2017
28724 27 Jul 2017 28 Jul 2017 Mua BHS 63% 22% 31 24.76 30.21 28.20 9/11/2017
28725 27 Jul 2017 28 Jul 2017 Mua BHS 63% 10% 22 24.76 27.24 26.32 8/29/2017
28726 27 Jul 2017 28 Jul 2017 Mua BHS 72% 16% 4 24.76 28.72 27.60 8/3/2017
28727 27 Jul 2017 28 Jul 2017 Bán BID 62% -16% 22 20.09 16.88 18.09 8/29/2017
28728 27 Jul 2017 28 Jul 2017 Bán BID 63% -10% 19 20.09 18.08 18.82 8/24/2017
28729 27 Jul 2017 28 Jul 2017 Bán BID 65% -10% 31 20.09 18.08 18.79 9/11/2017
28730 27 Jul 2017 28 Jul 2017 Bán BID 71% -19% 19 20.09 16.27 17.40 8/24/2017
28731 27 Jul 2017 28 Jul 2017 Bán BID 78% -13% 7 20.09 17.48 18.06 8/8/2017
28732 27 Jul 2017 28 Jul 2017 Mua BID 61% 25% 31 20.09 25.11 23.13 9/11/2017
28733 27 Jul 2017 28 Jul 2017 Mua BID 63% 13% 22 20.09 22.70 21.73 8/29/2017
28734 27 Jul 2017 28 Jul 2017 Mua BID 64% 25% 22 20.09 25.11 23.29 8/29/2017
28735 27 Jul 2017 28 Jul 2017 Mua BID 69% 13% 13 20.09 22.70 21.88 8/16/2017
28736 27 Jul 2017 28 Jul 2017 Mua BID 70% 19% 25 20.09 23.91 22.77 9/1/2017
28737 27 Jul 2017 28 Jul 2017 Mua BID 70% 13% 13 20.09 22.70 21.93 8/16/2017
28738 27 Jul 2017 28 Jul 2017 Mua BID 72% 25% 31 20.09 25.11 23.70 9/11/2017
28739 27 Jul 2017 28 Jul 2017 Mua BID 74% 13% 4 20.09 22.70 22.01 8/3/2017
28740 27 Jul 2017 28 Jul 2017 Mua BID 79% 19% 16 20.09 23.91 23.09 8/21/2017
28741 27 Jul 2017 28 Jul 2017 Mua BID 82% 19% 10 20.09 23.91 23.22 8/11/2017
28742 27 Jul 2017 28 Jul 2017 Mua BID 89% 25% 13 20.09 25.11 24.57 8/16/2017
28743 27 Jul 2017 28 Jul 2017 Bán BMI 58% -25% 31 28.15 21.11 24.10 9/11/2017
28744 27 Jul 2017 28 Jul 2017 Bán BMP 72% -25% 31 78.98 59.24 64.78 9/11/2017
28745 27 Jul 2017 28 Jul 2017 Mua BMP 60% 10% 31 78.98 86.88 83.72 9/11/2017
28746 27 Jul 2017 28 Jul 2017 Mua BMP 63% 13% 13 78.98 89.25 85.49 8/16/2017
28747 27 Jul 2017 28 Jul 2017 Mua BMP 64% 13% 10 78.98 89.25 85.51 8/11/2017
28748 27 Jul 2017 28 Jul 2017 Mua BMP 66% 19% 10 78.98 93.99 88.93 8/11/2017
28749 27 Jul 2017 28 Jul 2017 Mua BMP 69% 25% 7 78.98 98.73 92.51 8/8/2017
28750 27 Jul 2017 28 Jul 2017 Mua BMP 72% 19% 10 78.98 93.99 89.81 8/11/2017
28751 27 Jul 2017 28 Jul 2017 Bán BVH 62% -19% 13 57.26 46.38 50.53 8/16/2017
28752 27 Jul 2017 28 Jul 2017 Bán BVH 66% -25% 28 57.26 42.95 47.75 9/6/2017
28753 27 Jul 2017 28 Jul 2017 Bán BVH 68% -16% 4 57.26 48.10 51.05 8/3/2017
28754 27 Jul 2017 28 Jul 2017 Bán BVH 74% -25% 19 57.26 42.95 46.67 8/24/2017
28755 27 Jul 2017 28 Jul 2017 Bán BVH 79% -25% 10 57.26 42.95 45.91 8/11/2017
28756 27 Jul 2017 28 Jul 2017 Bán C32 67% -10% 31 38.05 34.25 35.52 9/11/2017
28757 27 Jul 2017 28 Jul 2017 Bán C32 76% -10% 22 38.05 34.25 35.15 8/29/2017
28758 27 Jul 2017 28 Jul 2017 Bán C32 82% -13% 31 38.05 33.10 33.99 9/11/2017
28759 27 Jul 2017 28 Jul 2017 Bán C47 62% -13% 22 20.97 18.24 19.29 8/29/2017
28760 27 Jul 2017 28 Jul 2017 Bán C47 67% -13% 31 20.97 18.24 19.15 9/11/2017
28761 27 Jul 2017 28 Jul 2017 Mua C47 62% 13% 4 20.97 23.70 22.67 8/3/2017
28762 27 Jul 2017 28 Jul 2017 Mua C47 66% 13% 4 20.97 23.70 22.76 8/3/2017
28763 27 Jul 2017 28 Jul 2017 Mua C47 67% 19% 13 20.97 24.95 23.65 8/16/2017
28764 27 Jul 2017 28 Jul 2017 Mua C47 68% 25% 28 20.97 26.21 24.53 9/6/2017
28765 27 Jul 2017 28 Jul 2017 Mua C47 69% 25% 19 20.97 26.21 24.59 8/24/2017
28766 27 Jul 2017 28 Jul 2017 Mua C47 78% 25% 10 20.97 26.21 25.07 8/11/2017
28767 27 Jul 2017 28 Jul 2017 Bán CEO 77% -10% 25 10.62 9.56 9.80 9/1/2017
28768 27 Jul 2017 28 Jul 2017 Mua CEO 62% 10% 31 10.62 11.68 11.27 9/11/2017
28769 27 Jul 2017 28 Jul 2017 Bán CII 69% -19% 7 33.30 26.97 28.95 8/8/2017
28770 27 Jul 2017 28 Jul 2017 Mua CSM 61% 25% 28 16.33 20.41 18.82 9/6/2017
28771 27 Jul 2017 28 Jul 2017 Bán CTD 87% -22% 19 197.08 153.72 159.23 8/24/2017
28772 27 Jul 2017 28 Jul 2017 Mua CTD 60% 16% 25 197.08 228.61 215.87 9/1/2017
28773 27 Jul 2017 28 Jul 2017 Mua CTD 62% 19% 31 197.08 234.53 220.15 9/11/2017
28774 27 Jul 2017 28 Jul 2017 Mua CTD 62% 13% 13 197.08 222.70 212.99 8/16/2017
28775 27 Jul 2017 28 Jul 2017 Mua CTD 62% 10% 4 197.08 216.79 209.38 8/3/2017
28776 27 Jul 2017 28 Jul 2017 Mua CTD 62% 22% 31 197.08 240.44 224.14 9/11/2017
28777 27 Jul 2017 28 Jul 2017 Mua CTD 63% 19% 13 197.08 234.53 220.48 8/16/2017
28778 27 Jul 2017 28 Jul 2017 Mua CTD 64% 13% 28 197.08 222.70 213.35 9/6/2017
28779 27 Jul 2017 28 Jul 2017 Mua CTD 85% 25% 13 197.08 246.35 238.76 8/16/2017
28780 27 Jul 2017 28 Jul 2017 Bán CTG 62% -16% 19 19.01 15.97 17.12 8/24/2017
28781 27 Jul 2017 28 Jul 2017 Mua CTG 64% 19% 28 19.01 22.62 21.32 9/6/2017
28782 27 Jul 2017 28 Jul 2017 Mua CTG 65% 19% 13 19.01 22.62 21.35 8/16/2017
28783 27 Jul 2017 28 Jul 2017 Mua CTG 65% 19% 28 19.01 22.62 21.36 9/6/2017
28784 27 Jul 2017 28 Jul 2017 Mua CTG 68% 25% 16 19.01 23.76 22.24 8/21/2017
28785 27 Jul 2017 28 Jul 2017 Mua CTG 69% 25% 25 19.01 23.76 22.29 9/1/2017
28786 27 Jul 2017 28 Jul 2017 Mua CTG 70% 25% 25 19.01 23.76 22.36 9/1/2017
28787 27 Jul 2017 28 Jul 2017 Bán CTI 75% -22% 7 30.10 23.48 25.16 8/8/2017
28788 27 Jul 2017 28 Jul 2017 Mua CTI 66% 25% 7 30.10 37.63 35.07 8/8/2017
28789 27 Jul 2017 28 Jul 2017 Mua CTI 66% 25% 7 30.10 37.63 35.07 8/8/2017
28790 27 Jul 2017 28 Jul 2017 Bán DAG 73% -22% 7 13.34 10.41 11.20 8/8/2017
28791 27 Jul 2017 28 Jul 2017 Mua DAG 61% 19% 31 13.34 15.87 14.88 9/11/2017
28792 27 Jul 2017 28 Jul 2017 Mua DAG 62% 19% 13 13.34 15.87 14.91 8/16/2017
28793 27 Jul 2017 28 Jul 2017 Bán DBT 61% -19% 7 18.04 14.61 15.94 8/8/2017
28794 27 Jul 2017 28 Jul 2017 Mua DBT 61% 13% 4 18.04 20.39 19.47 8/3/2017
28795 27 Jul 2017 28 Jul 2017 Mua DBT 61% 25% 13 18.04 22.55 20.79 8/16/2017
28796 27 Jul 2017 28 Jul 2017 Mua DBT 61% 25% 22 18.04 22.55 20.80 8/29/2017
28797 27 Jul 2017 28 Jul 2017 Mua DBT 70% 19% 4 18.04 21.47 20.45 8/3/2017
28798 27 Jul 2017 28 Jul 2017 Mua DBT 80% 25% 4 18.04 22.55 21.66 8/3/2017
28799 27 Jul 2017 28 Jul 2017 Bán DCL 61% -19% 25 21.92 17.76 19.38 9/1/2017
28800 27 Jul 2017 28 Jul 2017 Bán DCL 63% -25% 7 21.92 16.44 18.45 8/8/2017
28801 27 Jul 2017 28 Jul 2017 Bán DCL 67% -16% 13 21.92 18.41 19.57 8/16/2017
28802 27 Jul 2017 28 Jul 2017 Bán DCL 71% -25% 25 21.92 16.44 18.01 9/1/2017
28803 27 Jul 2017 28 Jul 2017 Mua DCL 63% 10% 4 21.92 24.11 23.29 8/3/2017
28804 27 Jul 2017 28 Jul 2017 Mua DCL 64% 25% 28 21.92 27.40 25.42 9/6/2017
28805 27 Jul 2017 28 Jul 2017 Mua DCL 66% 19% 16 21.92 26.08 24.67 8/21/2017
28806 27 Jul 2017 28 Jul 2017 Mua DCL 71% 25% 16 21.92 27.40 25.79 8/21/2017
28807 27 Jul 2017 28 Jul 2017 Mua DCM 74% 10% 25 13.58 14.94 14.58 9/1/2017
28808 27 Jul 2017 28 Jul 2017 Mua DCM 75% 22% 19 13.58 16.57 15.81 8/24/2017
28809 27 Jul 2017 28 Jul 2017 Mua DCM 77% 16% 25 13.58 15.75 15.25 9/1/2017
28810 27 Jul 2017 28 Jul 2017 Mua DCM 79% 25% 28 13.58 16.98 16.27 9/6/2017
28811 27 Jul 2017 28 Jul 2017 Mua DCM 83% 22% 19 13.58 16.57 16.05 8/24/2017
28812 27 Jul 2017 28 Jul 2017 Mua DCS 61% 10% 31 2.56 2.82 2.72 9/11/2017
28813 27 Jul 2017 28 Jul 2017 Mua DCS 65% 13% 16 2.56 2.89 2.78 8/21/2017
28814 27 Jul 2017 28 Jul 2017 Mua DCS 66% 13% 7 2.56 2.89 2.78 8/8/2017
28815 27 Jul 2017 28 Jul 2017 Bán DGC 69% -10% 31 31.86 28.67 29.66 9/11/2017
28816 27 Jul 2017 28 Jul 2017 Mua DGC 60% 10% 4 31.86 35.05 33.77 8/3/2017
28817 27 Jul 2017 28 Jul 2017 Mua DGC 67% 25% 22 31.86 39.83 37.22 8/29/2017
28818 27 Jul 2017 28 Jul 2017 Mua DGC 68% 16% 16 31.86 36.96 35.35 8/21/2017
28819 27 Jul 2017 28 Jul 2017 Mua DGC 73% 16% 7 31.86 36.96 35.58 8/8/2017
28820 27 Jul 2017 28 Jul 2017 Bán DHG 68% -10% 19 115.46 103.91 107.56 8/24/2017
28821 27 Jul 2017 28 Jul 2017 Bán DHG 70% -10% 28 115.46 103.91 107.40 9/6/2017
28822 27 Jul 2017 28 Jul 2017 Bán DHG 75% -16% 28 115.46 96.99 101.57 9/6/2017
28823 27 Jul 2017 28 Jul 2017 Bán DHG 85% -19% 10 115.46 93.52 96.86 8/11/2017
28824 27 Jul 2017 28 Jul 2017 Mua DHG 61% 10% 31 115.46 127.01 122.45 9/11/2017
28825 27 Jul 2017 28 Jul 2017 Mua DHG 62% 19% 25 115.46 137.40 129.08 9/1/2017
28826 27 Jul 2017 28 Jul 2017 Mua DHG 67% 25% 31 115.46 144.33 134.66 9/11/2017
28827 27 Jul 2017 28 Jul 2017 Mua DHG 70% 10% 4 115.46 127.01 123.50 8/3/2017
28828 27 Jul 2017 28 Jul 2017 Mua DHG 73% 19% 16 115.46 137.40 131.39 8/21/2017
28829 27 Jul 2017 28 Jul 2017 Mua DHG 81% 25% 16 115.46 144.33 138.84 8/21/2017
28830 27 Jul 2017 28 Jul 2017 Mua DHG 85% 19% 7 115.46 137.40 134.11 8/8/2017
28831 27 Jul 2017 28 Jul 2017 Mua DHG 88% 25% 7 115.46 144.33 140.83 8/8/2017
28832 27 Jul 2017 28 Jul 2017 Bán DMC 58% -13% 4 119.42 103.90 110.43 8/3/2017
28833 27 Jul 2017 28 Jul 2017 Mua DMC 62% 19% 16 119.42 142.11 133.37 8/21/2017
28834 27 Jul 2017 28 Jul 2017 Mua DMC 64% 19% 7 119.42 142.11 134.03 8/8/2017
28835 27 Jul 2017 28 Jul 2017 Mua DMC 69% 25% 16 119.42 149.28 139.87 8/21/2017
28836 27 Jul 2017 28 Jul 2017 Bán DP3 67% -10% 13 45.74 41.17 42.68 8/16/2017
28837 27 Jul 2017 28 Jul 2017 Bán DP3 70% -10% 31 45.74 41.17 42.56 9/11/2017
28838 27 Jul 2017 28 Jul 2017 Bán DP3 72% -13% 16 45.74 39.79 41.46 8/21/2017
28839 27 Jul 2017 28 Jul 2017 Bán DP3 79% -19% 19 45.74 37.05 38.89 8/24/2017
28840 27 Jul 2017 28 Jul 2017 Bán DP3 82% -19% 7 45.74 37.05 38.60 8/8/2017
28841 27 Jul 2017 28 Jul 2017 Bán DP3 86% -19% 7 45.74 37.05 38.28 8/8/2017
28842 27 Jul 2017 28 Jul 2017 Mua DP3 60% 19% 31 45.74 54.43 50.96 9/11/2017
28843 27 Jul 2017 28 Jul 2017 Mua DP3 64% 25% 28 45.74 57.18 53.04 9/6/2017
28844 27 Jul 2017 28 Jul 2017 Mua DP3 71% 10% 10 45.74 50.31 48.98 8/11/2017
28845 27 Jul 2017 28 Jul 2017 Mua DP3 80% 22% 10 45.74 55.80 53.79 8/11/2017
28846 27 Jul 2017 28 Jul 2017 Bán DPM 75% -22% 22 23.14 18.05 19.34 8/29/2017
28847 27 Jul 2017 28 Jul 2017 Bán DRH 65% -25% 7 26.82 20.12 22.45 8/8/2017
28848 27 Jul 2017 28 Jul 2017 Bán DRH 74% -13% 4 26.82 23.33 24.25 8/3/2017
28849 27 Jul 2017 28 Jul 2017 Bán DRH 76% -19% 4 26.82 21.72 22.95 8/3/2017
28850 27 Jul 2017 28 Jul 2017 Mua DRH 62% 19% 4 26.82 31.92 29.96 8/3/2017
28851 27 Jul 2017 28 Jul 2017 Bán DVP 64% -10% 19 69.18 62.26 64.76 8/24/2017
28852 27 Jul 2017 28 Jul 2017 Bán DVP 74% -13% 28 69.18 60.19 62.54 9/6/2017
28853 27 Jul 2017 28 Jul 2017 Bán DVP 79% -13% 10 69.18 60.19 62.07 8/11/2017
28854 27 Jul 2017 28 Jul 2017 Bán DVP 88% -16% 19 69.18 58.11 59.44 8/24/2017
28855 27 Jul 2017 28 Jul 2017 Bán DVP 88% -16% 19 69.18 58.11 59.43 8/24/2017
28856 27 Jul 2017 28 Jul 2017 Mua DVP 63% 10% 13 69.18 76.10 73.55 8/16/2017
28857 27 Jul 2017 28 Jul 2017 Mua DVP 63% 19% 31 69.18 82.32 77.49 9/11/2017
28858 27 Jul 2017 28 Jul 2017 Mua DVP 64% 10% 4 69.18 76.10 73.62 8/3/2017
28859 27 Jul 2017 28 Jul 2017 Mua DVP 66% 13% 22 69.18 78.17 75.07 8/29/2017
28860 27 Jul 2017 28 Jul 2017 Mua DVP 67% 10% 31 69.18 76.10 73.79 9/11/2017
28861 27 Jul 2017 28 Jul 2017 Mua DVP 67% 13% 31 69.18 78.17 75.21 9/11/2017
28862 27 Jul 2017 28 Jul 2017 Mua DVP 70% 16% 13 69.18 80.25 76.89 8/16/2017
28863 27 Jul 2017 28 Jul 2017 Mua DVP 71% 16% 31 69.18 80.25 77.08 9/11/2017
28864 27 Jul 2017 28 Jul 2017 Mua DVP 73% 25% 31 69.18 86.48 81.81 9/11/2017
28865 27 Jul 2017 28 Jul 2017 Mua DVP 73% 13% 22 69.18 78.17 75.77 8/29/2017
28866 27 Jul 2017 28 Jul 2017 Mua DVP 75% 19% 22 69.18 82.32 78.97 8/29/2017
28867 27 Jul 2017 28 Jul 2017 Mua DVP 77% 25% 22 69.18 86.48 82.41 8/29/2017
28868 27 Jul 2017 28 Jul 2017 Mua DVP 81% 25% 22 69.18 86.48 83.19 8/29/2017
28869 27 Jul 2017 28 Jul 2017 Bán DXG 64% -19% 16 17.14 13.88 15.05 8/21/2017
28870 27 Jul 2017 28 Jul 2017 Bán DXG 67% -13% 4 17.14 14.91 15.64 8/3/2017
28871 27 Jul 2017 28 Jul 2017 Bán DXG 67% -25% 19 17.14 12.86 14.26 8/24/2017
28872 27 Jul 2017 28 Jul 2017 Bán DXG 68% -19% 28 17.14 13.88 14.93 9/6/2017
28873 27 Jul 2017 28 Jul 2017 Bán DXG 72% -25% 28 17.14 12.86 14.07 9/6/2017
28874 27 Jul 2017 28 Jul 2017 Bán DXG 74% -13% 4 17.14 14.91 15.50 8/3/2017
28875 27 Jul 2017 28 Jul 2017 Bán DXG 85% -19% 7 17.14 13.88 14.39 8/8/2017
28876 27 Jul 2017 28 Jul 2017 Bán DXG 85% -25% 10 17.14 12.86 13.51 8/11/2017
28877 27 Jul 2017 28 Jul 2017 Bán DXP 61% -10% 22 13.74 12.37 12.90 8/29/2017
28878 27 Jul 2017 28 Jul 2017 Bán DXP 64% -13% 31 13.74 11.95 12.61 9/11/2017
28879 27 Jul 2017 28 Jul 2017 Bán DXP 66% -19% 31 13.74 11.13 12.03 9/11/2017
28880 27 Jul 2017 28 Jul 2017 Bán FCN 62% -10% 31 24.32 21.89 22.82 9/11/2017
28881 27 Jul 2017 28 Jul 2017 Bán FCN 66% -13% 28 24.32 21.16 22.22 9/6/2017
28882 27 Jul 2017 28 Jul 2017 Bán FCN 74% -10% 4 24.32 21.89 22.52 8/3/2017
28883 27 Jul 2017 28 Jul 2017 Bán FCN 78% -19% 28 24.32 19.70 20.72 9/6/2017
28884 27 Jul 2017 28 Jul 2017 Bán FCN 82% -16% 31 24.32 20.43 21.14 9/11/2017
28885 27 Jul 2017 28 Jul 2017 Bán FCN 86% -16% 19 24.32 20.43 20.96 8/24/2017
28886 27 Jul 2017 28 Jul 2017 Bán FCN 87% -16% 19 24.32 20.43 20.93 8/24/2017
28887 27 Jul 2017 28 Jul 2017 Mua FCN 63% 22% 22 24.32 29.67 27.70 8/29/2017
28888 27 Jul 2017 28 Jul 2017 Mua FCN 65% 16% 13 24.32 28.21 26.86 8/16/2017
28889 27 Jul 2017 28 Jul 2017 Bán FIT 61% -22% 28 7.65 5.97 6.63 9/6/2017
28890 27 Jul 2017 28 Jul 2017 Bán FIT 64% -16% 22 7.65 6.43 6.87 8/29/2017
28891 27 Jul 2017 28 Jul 2017 Bán FIT 68% -10% 22 7.65 6.89 7.13 8/29/2017
28892 27 Jul 2017 28 Jul 2017 Bán FIT 69% -13% 31 7.65 6.66 6.97 9/11/2017
28893 27 Jul 2017 28 Jul 2017 Bán FIT 69% -10% 13 7.65 6.89 7.12 8/16/2017
28894 27 Jul 2017 28 Jul 2017 Bán FIT 84% -22% 19 7.65 5.97 6.23 8/24/2017
28895 27 Jul 2017 28 Jul 2017 Bán FIT 86% -19% 28 7.65 6.20 6.40 9/6/2017
28896 27 Jul 2017 28 Jul 2017 Bán FLC 61% -13% 16 7.30 6.35 6.71 8/21/2017
28897 27 Jul 2017 28 Jul 2017 Bán FLC 74% -25% 7 7.30 5.47 5.94 8/8/2017
28898 27 Jul 2017 28 Jul 2017 Mua FLC 60% 10% 4 7.30 8.03 7.74 8/3/2017
28899 27 Jul 2017 28 Jul 2017 Mua FLC 61% 10% 4 7.30 8.03 7.74 8/3/2017
28900 27 Jul 2017 28 Jul 2017 Mua FLC 61% 10% 31 7.30 8.03 7.74 9/11/2017
28901 27 Jul 2017 28 Jul 2017 Mua FLC 63% 22% 10 7.30 8.90 8.31 8/11/2017
28902 27 Jul 2017 28 Jul 2017 Mua FLC 71% 25% 7 7.30 9.12 8.59 8/8/2017
28903 27 Jul 2017 28 Jul 2017 Bán FPT 78% -19% 7 47.08 38.13 40.09 8/8/2017
28904 27 Jul 2017 28 Jul 2017 Bán GAS 60% -13% 22 60.40 52.55 55.67 8/29/2017
28905 27 Jul 2017 28 Jul 2017 Bán GAS 61% -10% 4 60.40 54.36 56.73 8/3/2017
28906 27 Jul 2017 28 Jul 2017 Bán GAS 63% -19% 16 60.40 48.92 53.23 8/21/2017
28907 27 Jul 2017 28 Jul 2017 Bán GAS 65% -22% 16 60.40 47.11 51.74 8/21/2017
28908 27 Jul 2017 28 Jul 2017 Bán GAS 65% -13% 31 60.40 52.55 55.26 9/11/2017
28909 27 Jul 2017 28 Jul 2017 Bán GAS 67% -19% 25 60.40 48.92 52.71 9/1/2017
28910 27 Jul 2017 28 Jul 2017 Bán GAS 67% -19% 25 60.40 48.92 52.67 9/1/2017
28911 27 Jul 2017 28 Jul 2017 Bán GAS 69% -25% 25 60.40 45.30 50.01 9/1/2017
28912 27 Jul 2017 28 Jul 2017 Bán GAS 70% -25% 25 60.40 45.30 49.83 9/1/2017
28913 27 Jul 2017 28 Jul 2017 Bán GAS 84% -22% 7 60.40 47.11 49.22 8/8/2017
28914 27 Jul 2017 28 Jul 2017 Bán HAG 64% -19% 31 9.03 7.31 7.94 9/11/2017
28915 27 Jul 2017 28 Jul 2017 Bán HAG 66% -19% 25 9.03 7.31 7.91 9/1/2017
28916 27 Jul 2017 28 Jul 2017 Bán HAG 74% -25% 28 9.03 6.77 7.37 9/6/2017
28917 27 Jul 2017 28 Jul 2017 Bán HAG 74% -25% 28 9.03 6.77 7.35 9/6/2017
28918 27 Jul 2017 28 Jul 2017 Bán HAT 61% -13% 28 36.26 31.55 33.38 9/6/2017
28919 27 Jul 2017 28 Jul 2017 Bán HAT 62% -10% 16 36.26 32.63 34.01 8/21/2017
28920 27 Jul 2017 28 Jul 2017 Bán HAT 63% -19% 22 36.26 29.37 31.91 8/29/2017
28921 27 Jul 2017 28 Jul 2017 Bán HAT 65% -25% 16 36.26 27.20 30.39 8/21/2017
28922 27 Jul 2017 28 Jul 2017 Bán HAT 67% -25% 28 36.26 27.20 30.22 9/6/2017
28923 27 Jul 2017 28 Jul 2017 Mua HAT 64% 13% 28 36.26 40.97 39.26 9/6/2017
28924 27 Jul 2017 28 Jul 2017 Mua HAT 66% 19% 28 36.26 43.15 40.77 9/6/2017
28925 27 Jul 2017 28 Jul 2017 Mua HAT 67% 25% 22 36.26 45.33 42.37 8/29/2017
28926 27 Jul 2017 28 Jul 2017 Mua HAT 70% 25% 31 36.26 45.33 42.56 9/11/2017
28927 27 Jul 2017 28 Jul 2017 Bán HAX 62% -13% 28 36.96 32.16 33.96 9/6/2017
28928 27 Jul 2017 28 Jul 2017 Bán HAX 64% -19% 4 36.96 29.94 32.44 8/3/2017
28929 27 Jul 2017 28 Jul 2017 Bán HAX 65% -19% 31 36.96 29.94 32.37 9/11/2017
28930 27 Jul 2017 28 Jul 2017 Bán HAX 68% -19% 22 36.96 29.94 32.20 8/29/2017
28931 27 Jul 2017 28 Jul 2017 Bán HAX 69% -19% 13 36.96 29.94 32.11 8/16/2017
28932 27 Jul 2017 28 Jul 2017 Bán HAX 72% -25% 25 36.96 27.72 30.35 9/1/2017
28933 27 Jul 2017 28 Jul 2017 Mua HAX 61% 25% 7 36.96 46.20 42.56 8/8/2017
28934 27 Jul 2017 28 Jul 2017 Mua HAX 62% 16% 4 36.96 42.87 40.63 8/3/2017
28935 27 Jul 2017 28 Jul 2017 Bán HBC 62% -13% 31 57.14 49.71 52.53 9/11/2017
28936 27 Jul 2017 28 Jul 2017 Bán HBC 66% -19% 31 57.14 46.28 50.02 9/11/2017
28937 27 Jul 2017 28 Jul 2017 Bán HBC 66% -25% 31 57.14 42.86 47.73 9/11/2017
28938 27 Jul 2017 28 Jul 2017 Bán HBC 73% -19% 7 57.14 46.28 49.27 8/8/2017
28939 27 Jul 2017 28 Jul 2017 Bán HBC 85% -13% 4 57.14 49.71 50.83 8/3/2017
28940 27 Jul 2017 28 Jul 2017 Bán HCM 60% -13% 31 41.68 36.26 38.41 9/11/2017
28941 27 Jul 2017 28 Jul 2017 Bán HCM 64% -19% 31 41.68 33.76 36.58 9/11/2017
28942 27 Jul 2017 28 Jul 2017 Bán HCM 76% -13% 4 41.68 36.26 37.55 8/3/2017
28943 27 Jul 2017 28 Jul 2017 Mua HDC 76% 16% 4 14.81 17.18 16.60 8/3/2017
28944 27 Jul 2017 28 Jul 2017 Mua HDC 83% 16% 4 14.81 17.18 16.76 8/3/2017
28945 27 Jul 2017 28 Jul 2017 Bán HHS 61% -10% 10 4.54 4.09 4.26 8/11/2017
28946 27 Jul 2017 28 Jul 2017 Bán HHS 63% -10% 28 4.54 4.09 4.26 9/6/2017
28947 27 Jul 2017 28 Jul 2017 Bán HHS 63% -25% 31 4.54 3.41 3.82 9/11/2017
28948 27 Jul 2017 28 Jul 2017 Bán HHS 63% -10% 4 4.54 4.09 4.25 8/3/2017
28949 27 Jul 2017 28 Jul 2017 Bán HHS 64% -19% 31 4.54 3.68 3.99 9/11/2017
28950 27 Jul 2017 28 Jul 2017 Bán HHS 65% -10% 13 4.54 4.09 4.25 8/16/2017
28951 27 Jul 2017 28 Jul 2017 Bán HHS 69% -22% 7 4.54 3.54 3.85 8/8/2017
28952 27 Jul 2017 28 Jul 2017 Mua HHS 61% 10% 16 4.54 4.99 4.82 8/21/2017
28953 27 Jul 2017 28 Jul 2017 Mua HHS 62% 13% 25 4.54 5.13 4.91 9/1/2017
28954 27 Jul 2017 28 Jul 2017 Mua HHS 65% 19% 22 4.54 5.40 5.10 8/29/2017
28955 27 Jul 2017 28 Jul 2017 Mua HHS 66% 10% 16 4.54 4.99 4.84 8/21/2017
28956 27 Jul 2017 28 Jul 2017 Mua HHS 66% 25% 28 4.54 5.68 5.29 9/6/2017
28957 27 Jul 2017 28 Jul 2017 Mua HHS 67% 25% 28 4.54 5.68 5.29 9/6/2017
28958 27 Jul 2017 28 Jul 2017 Mua HHS 68% 19% 25 4.54 5.40 5.13 9/1/2017
28959 27 Jul 2017 28 Jul 2017 Mua HHS 69% 16% 13 4.54 5.27 5.04 8/16/2017
28960 27 Jul 2017 28 Jul 2017 Mua HHS 71% 10% 4 4.54 4.99 4.86 8/3/2017
28961 27 Jul 2017 28 Jul 2017 Mua HHS 73% 16% 16 4.54 5.27 5.07 8/21/2017
28962 27 Jul 2017 28 Jul 2017 Mua HHS 74% 25% 19 4.54 5.68 5.38 8/24/2017
28963 27 Jul 2017 28 Jul 2017 Mua HHS 77% 25% 19 4.54 5.68 5.42 8/24/2017
28964 27 Jul 2017 28 Jul 2017 Mua HHS 81% 16% 7 4.54 5.27 5.12 8/8/2017
28965 27 Jul 2017 28 Jul 2017 Mua HHS 83% 16% 4 4.54 5.27 5.14 8/3/2017
28966 27 Jul 2017 28 Jul 2017 Mua HHS 90% 22% 10 4.54 5.54 5.44 8/11/2017
28967 27 Jul 2017 28 Jul 2017 Bán HNG 63% -13% 19 9.83 8.55 9.02 8/24/2017
28968 27 Jul 2017 28 Jul 2017 Bán HNG 67% -25% 31 9.83 7.37 8.20 9/11/2017
28969 27 Jul 2017 28 Jul 2017 Bán HNG 67% -19% 16 9.83 7.96 8.57 8/21/2017
28970 27 Jul 2017 28 Jul 2017 Bán HNG 78% -25% 31 9.83 7.37 7.91 9/11/2017
28971 27 Jul 2017 28 Jul 2017 Mua HNG 62% 13% 7 9.83 11.11 10.62 8/8/2017
28972 27 Jul 2017 28 Jul 2017 Mua HNG 67% 19% 19 9.83 11.70 11.07 8/24/2017
28973 27 Jul 2017 28 Jul 2017 Mua HNG 69% 19% 4 9.83 11.70 11.11 8/3/2017
28974 27 Jul 2017 28 Jul 2017 Mua HNG 69% 22% 28 9.83 11.99 11.31 9/6/2017
28975 27 Jul 2017 28 Jul 2017 Mua HNG 70% 25% 19 9.83 12.29 11.54 8/24/2017
28976 27 Jul 2017 28 Jul 2017 Mua HNG 73% 25% 16 9.83 12.29 11.63 8/21/2017
28977 27 Jul 2017 28 Jul 2017 Mua HNG 77% 25% 7 9.83 12.29 11.73 8/8/2017
28978 27 Jul 2017 28 Jul 2017 Bán HPG 77% -13% 4 32.05 27.88 28.83 8/3/2017
28979 27 Jul 2017 28 Jul 2017 Bán HPG 79% -13% 4 32.05 27.88 28.76 8/3/2017
28980 27 Jul 2017 28 Jul 2017 Bán HPG 89% -19% 10 32.05 25.96 26.61 8/11/2017
28981 27 Jul 2017 28 Jul 2017 Bán HQC 61% -13% 13 3.29 2.86 3.03 8/16/2017
28982 27 Jul 2017 28 Jul 2017 Bán HQC 67% -10% 4 3.29 2.96 3.07 8/3/2017
28983 27 Jul 2017 28 Jul 2017 Bán HQC 70% -10% 4 3.29 2.96 3.06 8/3/2017
28984 27 Jul 2017 28 Jul 2017 Bán HQC 83% -16% 4 3.29 2.77 2.85 8/3/2017
28985 27 Jul 2017 28 Jul 2017 Bán HQC 84% -16% 4 3.29 2.77 2.85 8/3/2017
28986 27 Jul 2017 28 Jul 2017 Bán HQC 87% -25% 7 3.29 2.47 2.58 8/8/2017
28987 27 Jul 2017 28 Jul 2017 Bán HQC 87% -25% 7 3.29 2.47 2.57 8/8/2017
28988 27 Jul 2017 28 Jul 2017 Mua HQC 69% 16% 4 3.29 3.82 3.65 8/3/2017
28989 27 Jul 2017 28 Jul 2017 Mua HQC 69% 25% 7 3.29 4.12 3.86 8/8/2017
28990 27 Jul 2017 28 Jul 2017 Bán HSG 58% -19% 16 29.70 24.06 26.43 8/21/2017
28991 27 Jul 2017 28 Jul 2017 Bán HT1 71% -13% 4 19.03 16.56 17.27 8/3/2017
28992 27 Jul 2017 28 Jul 2017 Bán HT1 83% -22% 13 19.03 14.84 15.58 8/16/2017
28993 27 Jul 2017 28 Jul 2017 Bán HUT 61% -19% 19 11.90 9.64 10.51 8/24/2017
28994 27 Jul 2017 28 Jul 2017 Bán HVG 61% -13% 28 6.70 5.83 6.17 9/6/2017
28995 27 Jul 2017 28 Jul 2017 Bán HVG 62% -19% 25 6.70 5.42 5.91 9/1/2017
28996 27 Jul 2017 28 Jul 2017 Bán HVG 66% -25% 28 6.70 5.02 5.59 9/6/2017
28997 27 Jul 2017 28 Jul 2017 Bán HVG 69% -19% 16 6.70 5.42 5.82 8/21/2017
28998 27 Jul 2017 28 Jul 2017 Bán HVG 78% -13% 4 6.70 5.83 6.02 8/3/2017
28999 27 Jul 2017 28 Jul 2017 Bán HVG 84% -19% 7 6.70 5.42 5.63 8/8/2017
29000 27 Jul 2017 28 Jul 2017 Mua HVG 65% 25% 10 6.70 8.37 7.79 8/11/2017
29001 27 Jul 2017 28 Jul 2017 Bán IJC 66% -19% 22 9.75 7.90 8.54 8/29/2017
29002 27 Jul 2017 28 Jul 2017 Bán IJC 70% -25% 22 9.75 7.31 8.05 8/29/2017
29003 27 Jul 2017 28 Jul 2017 Bán IJC 70% -19% 22 9.75 7.90 8.45 8/29/2017
29004 27 Jul 2017 28 Jul 2017 Bán IJC 79% -19% 7 9.75 7.90 8.28 8/8/2017
29005 27 Jul 2017 28 Jul 2017 Bán IJC 80% -19% 7 9.75 7.90 8.27 8/8/2017
29006 27 Jul 2017 28 Jul 2017 Bán IJC 87% -13% 4 9.75 8.48 8.65 8/3/2017
29007 27 Jul 2017 28 Jul 2017 Bán IJC 88% -13% 4 9.75 8.48 8.64 8/3/2017
29008 27 Jul 2017 28 Jul 2017 Mua IJC 61% 13% 22 9.75 11.02 10.52 8/29/2017
29009 27 Jul 2017 28 Jul 2017 Mua IJC 62% 13% 13 9.75 11.02 10.54 8/16/2017
29010 27 Jul 2017 28 Jul 2017 Mua IJC 65% 19% 22 9.75 11.60 10.95 8/29/2017
29011 27 Jul 2017 28 Jul 2017 Mua IJC 66% 10% 4 9.75 10.73 10.39 8/3/2017
29012 27 Jul 2017 28 Jul 2017 Mua IJC 67% 25% 16 9.75 12.19 11.37 8/21/2017
29013 27 Jul 2017 28 Jul 2017 Mua IJC 70% 19% 13 9.75 11.60 11.04 8/16/2017
29014 27 Jul 2017 28 Jul 2017 Bán ITA 79% -22% 7 4.29 3.35 3.55 8/8/2017
29015 27 Jul 2017 28 Jul 2017 Bán ITA 82% -22% 7 4.29 3.35 3.52 8/8/2017
29016 27 Jul 2017 28 Jul 2017 Bán KBC 73% -22% 7 15.13 11.80 12.70 8/8/2017
29017 27 Jul 2017 28 Jul 2017 Bán KDC 64% -16% 16 44.39 37.29 39.83 8/21/2017
29018 27 Jul 2017 28 Jul 2017 Bán KDC 70% -16% 22 44.39 37.29 39.42 8/29/2017
29019 27 Jul 2017 28 Jul 2017 Bán KDC 71% -25% 31 44.39 33.29 36.50 9/11/2017
29020 27 Jul 2017 28 Jul 2017 Bán KDC 71% -10% 7 44.39 39.95 41.23 8/8/2017
29021 27 Jul 2017 28 Jul 2017 Bán KDC 71% -13% 7 44.39 38.62 40.27 8/8/2017
29022 27 Jul 2017 28 Jul 2017 Bán KDC 76% -16% 13 44.39 37.29 39.00 8/16/2017
29023 27 Jul 2017 28 Jul 2017 Bán KDC 78% -22% 22 44.39 34.62 36.77 8/29/2017
29024 27 Jul 2017 28 Jul 2017 Bán KHP 67% -13% 22 10.10 8.79 9.22 8/29/2017
29025 27 Jul 2017 28 Jul 2017 Bán KHP 69% -13% 31 10.10 8.79 9.19 9/11/2017
29026 27 Jul 2017 28 Jul 2017 Bán KHP 76% -25% 22 10.10 7.57 8.17 8/29/2017
29027 27 Jul 2017 28 Jul 2017 Bán KHP 79% -25% 31 10.10 7.57 8.09 9/11/2017
29028 27 Jul 2017 28 Jul 2017 Bán KHP 82% -19% 19 10.10 8.18 8.52 8/24/2017
29029 27 Jul 2017 28 Jul 2017 Bán KHP 88% -19% 28 10.10 8.18 8.42 9/6/2017
29030 27 Jul 2017 28 Jul 2017 Mua KHP 60% 19% 22 10.10 12.02 11.25 8/29/2017
29031 27 Jul 2017 28 Jul 2017 Mua KHP 65% 19% 10 10.10 12.02 11.34 8/11/2017
29032 27 Jul 2017 28 Jul 2017 Bán KKC 63% -19% 28 14.46 11.71 12.73 9/6/2017
29033 27 Jul 2017 28 Jul 2017 Bán KKC 63% -19% 13 14.46 11.71 12.72 8/16/2017
29034 27 Jul 2017 28 Jul 2017 Bán KKC 66% -25% 22 14.46 10.85 12.08 8/29/2017
29035 27 Jul 2017 28 Jul 2017 Bán KKC 72% -25% 16 14.46 10.85 11.85 8/21/2017
29036 27 Jul 2017 28 Jul 2017 Bán KKC 73% -25% 31 14.46 10.85 11.83 9/11/2017
29037 27 Jul 2017 28 Jul 2017 Bán KKC 79% -19% 4 14.46 11.71 12.29 8/3/2017
29038 27 Jul 2017 28 Jul 2017 Bán KKC 83% -19% 4 14.46 11.71 12.19 8/3/2017
29039 27 Jul 2017 28 Jul 2017 Bán KLF 62% -13% 16 3.02 2.63 2.78 8/21/2017
29040 27 Jul 2017 28 Jul 2017 Bán KLF 64% -19% 28 3.02 2.45 2.65 9/6/2017
29041 27 Jul 2017 28 Jul 2017 Bán KLF 69% -19% 13 3.02 2.45 2.62 8/16/2017
29042 27 Jul 2017 28 Jul 2017 Mua KLF 61% 19% 22 3.02 3.59 3.37 8/29/2017
29043 27 Jul 2017 28 Jul 2017 Mua KLF 62% 22% 31 3.02 3.68 3.43 9/11/2017
29044 27 Jul 2017 28 Jul 2017 Mua KLF 62% 25% 13 3.02 3.78 3.49 8/16/2017
29045 27 Jul 2017 28 Jul 2017 Bán LAS 83% -13% 4 13.18 11.47 11.76 8/3/2017
29046 27 Jul 2017 28 Jul 2017 Mua LAS 61% 10% 4 13.18 14.50 13.99 8/3/2017
29047 27 Jul 2017 28 Jul 2017 Mua LAS 76% 22% 16 13.18 16.08 15.37 8/21/2017
29048 27 Jul 2017 28 Jul 2017 Bán LCG 61% -19% 31 10.51 8.51 9.29 9/11/2017
29049 27 Jul 2017 28 Jul 2017 Bán LCG 64% -19% 19 10.51 8.51 9.23 8/24/2017
29050 27 Jul 2017 28 Jul 2017 Bán LCG 64% -25% 28 10.51 7.88 8.83 9/6/2017
29051 27 Jul 2017 28 Jul 2017 Bán LCG 65% -19% 28 10.51 8.51 9.21 9/6/2017
29052 27 Jul 2017 28 Jul 2017 Bán LCG 67% -19% 19 10.51 8.51 9.17 8/24/2017
29053 27 Jul 2017 28 Jul 2017 Bán LCG 72% -25% 31 10.51 7.88 8.61 9/11/2017
29054 27 Jul 2017 28 Jul 2017 Mua LCG 77% 16% 4 10.51 12.19 11.81 8/3/2017
29055 27 Jul 2017 28 Jul 2017 Mua LCG 80% 16% 4 10.51 12.19 11.85 8/3/2017
29056 27 Jul 2017 28 Jul 2017 Bán LDG 61% -10% 31 13.88 12.49 13.04 9/11/2017
29057 27 Jul 2017 28 Jul 2017 Bán LDG 65% -19% 22 13.88 11.24 12.18 8/29/2017
29058 27 Jul 2017 28 Jul 2017 Bán LDG 65% -13% 13 13.88 12.08 12.70 8/16/2017
29059 27 Jul 2017 28 Jul 2017 Bán LDG 68% -16% 31 13.88 11.66 12.38 9/11/2017
29060 27 Jul 2017 28 Jul 2017 Bán LDG 68% -19% 13 13.88 11.24 12.08 8/16/2017
29061 27 Jul 2017 28 Jul 2017 Bán LDG 73% -19% 13 13.88 11.24 11.96 8/16/2017
29062 27 Jul 2017 28 Jul 2017 Bán LDG 75% -25% 19 13.88 10.41 11.28 8/24/2017
29063 27 Jul 2017 28 Jul 2017 Mua LDG 59% 25% 28 13.88 17.35 15.91 9/6/2017
29064 27 Jul 2017 28 Jul 2017 Mua LDG 60% 25% 31 13.88 17.35 15.97 9/11/2017
29065 27 Jul 2017 28 Jul 2017 Mua LDG 60% 25% 19 13.88 17.35 15.98 8/24/2017
29066 27 Jul 2017 28 Jul 2017 Mua LDG 61% 16% 13 13.88 16.10 15.23 8/16/2017
29067 27 Jul 2017 28 Jul 2017 Mua LDG 63% 16% 22 13.88 16.10 15.27 8/29/2017
29068 27 Jul 2017 28 Jul 2017 Mua LDG 64% 10% 16 13.88 15.27 14.77 8/21/2017
29069 27 Jul 2017 28 Jul 2017 Mua LDG 75% 19% 4 13.88 16.52 15.86 8/3/2017
29070 27 Jul 2017 28 Jul 2017 Mua LDG 76% 19% 4 13.88 16.52 15.88 8/3/2017
29071 27 Jul 2017 28 Jul 2017 Bán LSS 61% -10% 31 13.42 12.08 12.60 9/11/2017
29072 27 Jul 2017 28 Jul 2017 Mua MBB 63% 13% 31 21.48 24.27 23.25 9/11/2017
29073 27 Jul 2017 28 Jul 2017 Mua MBB 64% 25% 31 21.48 26.85 24.94 9/11/2017
29074 27 Jul 2017 28 Jul 2017 Mua MBB 65% 10% 22 21.48 23.63 22.87 8/29/2017
29075 27 Jul 2017 28 Jul 2017 Mua MBB 67% 10% 22 21.48 23.63 22.92 8/29/2017
29076 27 Jul 2017 28 Jul 2017 Bán MSN 69% -16% 28 41.46 34.83 36.86 9/6/2017
29077 27 Jul 2017 28 Jul 2017 Bán MSN 72% -16% 16 41.46 34.83 36.71 8/21/2017
29078 27 Jul 2017 28 Jul 2017 Bán MSN 78% -25% 22 41.46 31.10 33.42 8/29/2017
29079 27 Jul 2017 28 Jul 2017 Bán MSN 80% -25% 22 41.46 31.10 33.17 8/29/2017
29080 27 Jul 2017 28 Jul 2017 Bán MWG 65% -10% 13 98.54 88.69 92.12 8/16/2017
29081 27 Jul 2017 28 Jul 2017 Bán NKG 60% -13% 16 31.26 27.20 28.81 8/21/2017
29082 27 Jul 2017 28 Jul 2017 Bán NKG 61% -16% 31 31.26 26.26 28.19 9/11/2017
29083 27 Jul 2017 28 Jul 2017 Bán NKG 66% -16% 22 31.26 26.26 27.97 8/29/2017
29084 27 Jul 2017 28 Jul 2017 Bán NKG 69% -22% 25 31.26 24.38 26.54 9/1/2017
29085 27 Jul 2017 28 Jul 2017 Mua NKG 80% 25% 7 31.26 39.08 37.52 8/8/2017
29086 27 Jul 2017 28 Jul 2017 Bán PC1 83% -10% 19 33.75 30.38 30.96 8/24/2017
29087 27 Jul 2017 28 Jul 2017 Mua PC1 67% 10% 31 33.75 37.13 36.02 9/11/2017
29088 27 Jul 2017 28 Jul 2017 Bán PET 61% -25% 31 10.94 8.21 9.27 9/11/2017
29089 27 Jul 2017 28 Jul 2017 Bán PET 62% -10% 4 10.94 9.85 10.26 8/3/2017
29090 27 Jul 2017 28 Jul 2017 Bán PET 64% -19% 22 10.94 8.86 9.62 8/29/2017
29091 27 Jul 2017 28 Jul 2017 Bán PET 69% -19% 31 10.94 8.86 9.51 9/11/2017
29092 27 Jul 2017 28 Jul 2017 Bán PET 74% -25% 22 10.94 8.21 8.92 8/29/2017
29093 27 Jul 2017 28 Jul 2017 Bán PET 74% -22% 13 10.94 8.53 9.16 8/16/2017
29094 27 Jul 2017 28 Jul 2017 Bán PHR 61% -10% 7 36.02 32.42 33.84 8/8/2017
29095 27 Jul 2017 28 Jul 2017 Bán PHR 67% -13% 16 36.02 31.34 32.87 8/21/2017
29096 27 Jul 2017 28 Jul 2017 Bán PHR 72% -16% 28 36.02 30.26 31.86 9/6/2017
29097 27 Jul 2017 28 Jul 2017 Bán PHR 78% -13% 7 36.02 31.34 32.37 8/8/2017
29098 27 Jul 2017 28 Jul 2017 Bán PHR 84% -22% 28 36.02 28.10 29.36 9/6/2017
29099 27 Jul 2017 28 Jul 2017 Mua PHR 61% 19% 31 36.02 42.86 40.22 9/11/2017
29100 27 Jul 2017 28 Jul 2017 Mua PHR 64% 25% 25 36.02 45.03 41.75 9/1/2017
29101 27 Jul 2017 28 Jul 2017 Mua PHR 67% 19% 22 36.02 42.86 40.58 8/29/2017
29102 27 Jul 2017 28 Jul 2017 Mua PHR 71% 13% 31 36.02 40.70 39.32 9/11/2017
29103 27 Jul 2017 28 Jul 2017 Bán PVB 61% -10% 28 11.50 10.35 10.80 9/6/2017
29104 27 Jul 2017 28 Jul 2017 Bán PVB 67% -10% 19 11.50 10.35 10.73 8/24/2017
29105 27 Jul 2017 28 Jul 2017 Bán PVB 68% -16% 22 11.50 9.66 10.25 8/29/2017
29106 27 Jul 2017 28 Jul 2017 Bán PVB 71% -13% 31 11.50 10.01 10.44 9/11/2017
29107 27 Jul 2017 28 Jul 2017 Bán PVB 71% -25% 16 11.50 8.63 9.46 8/21/2017
29108 27 Jul 2017 28 Jul 2017 Bán PVB 75% -19% 13 11.50 9.32 9.87 8/16/2017
29109 27 Jul 2017 28 Jul 2017 Bán PVB 78% -22% 25 11.50 8.97 9.54 9/1/2017
29110 27 Jul 2017 28 Jul 2017 Mua PVB 63% 19% 28 11.50 13.69 12.87 9/6/2017
29111 27 Jul 2017 28 Jul 2017 Mua PVB 63% 25% 25 11.50 14.38 13.32 9/1/2017
29112 27 Jul 2017 28 Jul 2017 Mua PVB 64% 10% 19 11.50 12.65 12.23 8/24/2017
29113 27 Jul 2017 28 Jul 2017 Mua PVB 71% 25% 7 11.50 14.38 13.53 8/8/2017
29114 27 Jul 2017 28 Jul 2017 Bán PVD 59% -13% 13 13.14 11.43 12.13 8/16/2017
29115 27 Jul 2017 28 Jul 2017 Bán PVD 63% -25% 19 13.14 9.86 11.07 8/24/2017
29116 27 Jul 2017 28 Jul 2017 Bán PVD 64% -13% 25 13.14 11.43 12.05 9/1/2017
29117 27 Jul 2017 28 Jul 2017 Bán PVD 65% -13% 19 13.14 11.43 12.03 8/24/2017
29118 27 Jul 2017 28 Jul 2017 Bán PVD 66% -19% 19 13.14 10.64 11.48 8/24/2017
29119 27 Jul 2017 28 Jul 2017 Bán PVD 70% -22% 28 13.14 10.25 11.12 9/6/2017
29120 27 Jul 2017 28 Jul 2017 Bán PVD 70% -19% 31 13.14 10.64 11.39 9/11/2017
29121 27 Jul 2017 28 Jul 2017 Bán PVD 71% -13% 4 13.14 11.43 11.93 8/3/2017
29122 27 Jul 2017 28 Jul 2017 Bán PVD 71% -19% 19 13.14 10.64 11.36 8/24/2017
29123 27 Jul 2017 28 Jul 2017 Bán PVD 73% -25% 25 13.14 9.86 10.74 9/1/2017
29124 27 Jul 2017 28 Jul 2017 Bán PVD 76% -25% 13 13.14 9.86 10.66 8/16/2017
29125 27 Jul 2017 28 Jul 2017 Bán PVD 88% -19% 7 13.14 10.64 10.93 8/8/2017
29126 27 Jul 2017 28 Jul 2017 Bán PVS 60% -10% 4 15.96 14.36 15.00 8/3/2017
29127 27 Jul 2017 28 Jul 2017 Bán PVS 60% -19% 19 15.96 12.93 14.13 8/24/2017
29128 27 Jul 2017 28 Jul 2017 Bán PVS 60% -10% 4 15.96 14.36 15.00 8/3/2017
29129 27 Jul 2017 28 Jul 2017 Bán PVS 61% -13% 28 15.96 13.89 14.70 9/6/2017
29130 27 Jul 2017 28 Jul 2017 Bán PVS 61% -13% 16 15.96 13.89 14.69 8/21/2017
29131 27 Jul 2017 28 Jul 2017 Bán PVS 62% -19% 19 15.96 12.93 14.08 8/24/2017
29132 27 Jul 2017 28 Jul 2017 Bán PVS 68% -13% 25 15.96 13.89 14.56 9/1/2017
29133 27 Jul 2017 28 Jul 2017 Bán PVS 68% -25% 31 15.96 11.97 13.25 9/11/2017
29134 27 Jul 2017 28 Jul 2017 Bán PVS 71% -19% 31 15.96 12.93 13.81 9/11/2017
29135 27 Jul 2017 28 Jul 2017 Bán PVS 84% -25% 10 15.96 11.97 12.60 8/11/2017
29136 27 Jul 2017 28 Jul 2017 Bán PVS 84% -22% 7 15.96 12.45 13.00 8/8/2017
29137 27 Jul 2017 28 Jul 2017 Bán PXT 62% -25% 25 4.03 3.02 3.41 9/1/2017
29138 27 Jul 2017 28 Jul 2017 Bán PXT 62% -19% 28 4.03 3.26 3.55 9/6/2017
29139 27 Jul 2017 28 Jul 2017 Bán PXT 62% -19% 16 4.03 3.26 3.55 8/21/2017
29140 27 Jul 2017 28 Jul 2017 Bán PXT 63% -25% 31 4.03 3.02 3.39 9/11/2017
29141 27 Jul 2017 28 Jul 2017 Bán QHD 60% -25% 31 22.60 16.95 19.19 9/11/2017
29142 27 Jul 2017 28 Jul 2017 Bán QHD 62% -19% 31 22.60 18.31 19.94 9/11/2017
29143 27 Jul 2017 28 Jul 2017 Bán QHD 62% -25% 22 22.60 16.95 19.10 8/29/2017
29144 27 Jul 2017 28 Jul 2017 Bán RAL 59% -10% 4 126.74 114.07 119.26 8/3/2017
29145 27 Jul 2017 28 Jul 2017 Bán RAL 61% -25% 28 126.74 95.06 107.54 9/6/2017
29146 27 Jul 2017 28 Jul 2017 Bán RAL 62% -19% 31 126.74 102.66 111.93 9/11/2017
29147 27 Jul 2017 28 Jul 2017 Bán RAL 65% -16% 13 126.74 106.46 113.54 8/16/2017
29148 27 Jul 2017 28 Jul 2017 Bán RAL 69% -19% 25 126.74 102.66 110.24 9/1/2017
29149 27 Jul 2017 28 Jul 2017 Bán RAL 70% -22% 7 126.74 98.86 107.17 8/8/2017
29150 27 Jul 2017 28 Jul 2017 Bán RAL 77% -16% 4 126.74 106.46 111.21 8/3/2017
29151 27 Jul 2017 28 Jul 2017 Bán RAL 78% -13% 4 126.74 110.26 113.82 8/3/2017
29152 27 Jul 2017 28 Jul 2017 Mua RAL 60% 13% 22 126.74 143.22 136.63 8/29/2017
29153 27 Jul 2017 28 Jul 2017 Mua RAL 61% 10% 31 126.74 139.41 134.47 9/11/2017
29154 27 Jul 2017 28 Jul 2017 Mua RAL 61% 19% 22 126.74 150.82 141.53 8/29/2017
29155 27 Jul 2017 28 Jul 2017 Mua RAL 62% 10% 31 126.74 139.41 134.55 9/11/2017
29156 27 Jul 2017 28 Jul 2017 Mua RAL 62% 19% 31 126.74 150.82 141.65 9/11/2017
29157 27 Jul 2017 28 Jul 2017 Mua RAL 63% 16% 31 126.74 147.02 139.52 9/11/2017
29158 27 Jul 2017 28 Jul 2017 Mua RAL 64% 19% 13 126.74 150.82 142.08 8/16/2017
29159 27 Jul 2017 28 Jul 2017 Mua RAL 65% 22% 31 126.74 154.62 144.86 9/11/2017
29160 27 Jul 2017 28 Jul 2017 Mua RAL 65% 25% 22 126.74 158.43 147.34 8/29/2017
29161 27 Jul 2017 28 Jul 2017 Mua RAL 72% 25% 13 126.74 158.43 149.43 8/16/2017
29162 27 Jul 2017 28 Jul 2017 Mua RAL 72% 16% 4 126.74 147.02 141.36 8/3/2017
29163 27 Jul 2017 28 Jul 2017 Bán REE 66% -22% 31 35.82 27.94 30.61 9/11/2017
29164 27 Jul 2017 28 Jul 2017 Bán ROS 59% -25% 28 89.50 67.13 76.23 9/6/2017
29165 27 Jul 2017 28 Jul 2017 Bán ROS 60% -13% 16 89.50 77.87 82.55 8/21/2017
29166 27 Jul 2017 28 Jul 2017 Bán ROS 64% -19% 22 89.50 72.50 78.70 8/29/2017
29167 27 Jul 2017 28 Jul 2017 Bán ROS 68% -10% 13 89.50 80.55 83.41 8/16/2017
29168 27 Jul 2017 28 Jul 2017 Bán ROS 69% -13% 31 89.50 77.87 81.51 9/11/2017
29169 27 Jul 2017 28 Jul 2017 Bán ROS 70% -19% 31 89.50 72.50 77.58 9/11/2017
29170 27 Jul 2017 28 Jul 2017 Bán ROS 75% -10% 22 89.50 80.55 82.79 8/29/2017
29171 27 Jul 2017 28 Jul 2017 Bán ROS 79% -13% 31 89.50 77.87 80.35 9/11/2017
29172 27 Jul 2017 28 Jul 2017 Mua ROS 78% 13% 16 89.50 101.14 98.61 8/21/2017
29173 27 Jul 2017 28 Jul 2017 Bán SBT 81% -16% 25 40.37 33.91 35.14 9/1/2017
29174 27 Jul 2017 28 Jul 2017 Bán SD9 63% -19% 16 8.40 6.80 7.40 8/21/2017
29175 27 Jul 2017 28 Jul 2017 Bán SD9 65% -22% 28 8.40 6.55 7.20 9/6/2017
29176 27 Jul 2017 28 Jul 2017 Bán SD9 66% -25% 25 8.40 6.30 7.02 9/1/2017
29177 27 Jul 2017 28 Jul 2017 Bán SD9 68% -25% 16 8.40 6.30 6.97 8/21/2017
29178 27 Jul 2017 28 Jul 2017 Bán SD9 72% -25% 19 8.40 6.30 6.89 8/24/2017
29179 27 Jul 2017 28 Jul 2017 Bán SDP 60% -19% 16 5.18 4.20 4.59 8/21/2017
29180 27 Jul 2017 28 Jul 2017 Bán SDP 61% -25% 25 5.18 3.89 4.40 9/1/2017
29181 27 Jul 2017 28 Jul 2017 Bán SDP 65% -25% 16 5.18 3.89 4.34 8/21/2017
29182 27 Jul 2017 28 Jul 2017 Bán SFG 80% -10% 19 13.18 11.86 12.13 8/24/2017
29183 27 Jul 2017 28 Jul 2017 Bán SFG 87% -10% 16 13.18 11.86 12.03 8/21/2017
29184 27 Jul 2017 28 Jul 2017 Bán SFG 88% -10% 28 13.18 11.86 12.02 9/6/2017
29185 27 Jul 2017 28 Jul 2017 Mua SFG 80% 10% 4 13.18 14.50 14.23 8/3/2017
29186 27 Jul 2017 28 Jul 2017 Mua SFG 88% 13% 13 13.18 14.89 14.69 8/16/2017
29187 27 Jul 2017 28 Jul 2017 Mua SFG 90% 16% 10 13.18 15.29 15.08 8/11/2017
29188 27 Jul 2017 28 Jul 2017 Mua SFG 90% 10% 10 13.18 14.50 14.37 8/11/2017
29189 27 Jul 2017 28 Jul 2017 Bán SHB 71% -19% 13 7.90 6.40 6.84 8/16/2017
29190 27 Jul 2017 28 Jul 2017 Bán SHB 91% -25% 13 7.90 5.93 6.11 8/16/2017
29191 27 Jul 2017 28 Jul 2017 Mua SHB 66% 25% 31 7.90 9.88 9.20 9/11/2017
29192 27 Jul 2017 28 Jul 2017 Mua SHB 69% 13% 16 7.90 8.93 8.61 8/21/2017
29193 27 Jul 2017 28 Jul 2017 Mua SHB 71% 13% 31 7.90 8.93 8.63 9/11/2017
29194 27 Jul 2017 28 Jul 2017 Mua SHB 74% 19% 16 7.90 9.40 9.01 8/21/2017
29195 27 Jul 2017 28 Jul 2017 Bán SHI 60% -19% 19 9.12 7.39 8.08 8/24/2017
29196 27 Jul 2017 28 Jul 2017 Bán SHI 62% -25% 31 9.12 6.84 7.71 9/11/2017
29197 27 Jul 2017 28 Jul 2017 Bán SHI 62% -25% 19 9.12 6.84 7.71 8/24/2017
29198 27 Jul 2017 28 Jul 2017 Bán SHI 63% -19% 16 9.12 7.39 8.03 8/21/2017
29199 27 Jul 2017 28 Jul 2017 Bán SHI 76% -16% 4 9.12 7.66 8.02 8/3/2017
29200 27 Jul 2017 28 Jul 2017 Mua SHI 71% 25% 7 9.12 11.40 10.75 8/8/2017
29201 27 Jul 2017 28 Jul 2017 Bán SHS 70% -16% 4 14.66 12.31 13.03 8/3/2017
29202 27 Jul 2017 28 Jul 2017 Bán SHS 80% -25% 7 14.66 11.00 11.71 8/8/2017
29203 27 Jul 2017 28 Jul 2017 Bán SSI 60% -13% 31 25.31 22.02 23.33 9/11/2017
29204 27 Jul 2017 28 Jul 2017 Bán SSI 62% -19% 31 25.31 20.50 22.31 9/11/2017
29205 27 Jul 2017 28 Jul 2017 Bán SSI 65% -13% 28 25.31 22.02 23.18 9/6/2017
29206 27 Jul 2017 28 Jul 2017 Bán STB 65% -10% 16 12.30 11.07 11.50 8/21/2017
29207 27 Jul 2017 28 Jul 2017 Bán STB 67% -10% 25 12.30 11.07 11.47 9/1/2017
29208 27 Jul 2017 28 Jul 2017 Bán STB 68% -10% 25 12.30 11.07 11.47 9/1/2017
29209 27 Jul 2017 28 Jul 2017 Bán STB 72% -10% 16 12.30 11.07 11.41 8/21/2017
29210 27 Jul 2017 28 Jul 2017 Bán STB 73% -16% 31 12.30 10.33 10.87 9/11/2017
29211 27 Jul 2017 28 Jul 2017 Bán STB 78% -16% 16 12.30 10.33 10.76 8/21/2017
29212 27 Jul 2017 28 Jul 2017 Bán STB 87% -16% 22 12.30 10.33 10.59 8/29/2017
29213 27 Jul 2017 28 Jul 2017 Mua STB 70% 16% 4 12.30 14.27 13.68 8/3/2017
29214 27 Jul 2017 28 Jul 2017 Bán TDH 61% -10% 28 14.67 13.20 13.78 9/6/2017
29215 27 Jul 2017 28 Jul 2017 Bán TDH 62% -10% 19 14.67 13.20 13.76 8/24/2017
29216 27 Jul 2017 28 Jul 2017 Bán TDH 64% -10% 4 14.67 13.20 13.73 8/3/2017
29217 27 Jul 2017 28 Jul 2017 Bán TDH 65% -16% 16 14.67 12.32 13.15 8/21/2017
29218 27 Jul 2017 28 Jul 2017 Bán TDH 67% -16% 25 14.67 12.32 13.10 9/1/2017
29219 27 Jul 2017 28 Jul 2017 Bán TDH 68% -19% 7 14.67 11.88 12.77 8/8/2017
29220 27 Jul 2017 28 Jul 2017 Bán TDH 73% -13% 4 14.67 12.76 13.27 8/3/2017
29221 27 Jul 2017 28 Jul 2017 Mua TDH 60% 10% 19 14.67 16.14 15.55 8/24/2017
29222 27 Jul 2017 28 Jul 2017 Mua TDH 60% 16% 25 14.67 17.02 16.09 9/1/2017
29223 27 Jul 2017 28 Jul 2017 Mua TDH 62% 16% 13 14.67 17.02 16.12 8/16/2017
29224 27 Jul 2017 28 Jul 2017 Mua TDH 64% 10% 10 14.67 16.14 15.60 8/11/2017
29225 27 Jul 2017 28 Jul 2017 Mua TEG 66% 10% 16 6.74 7.41 7.19 8/21/2017
29226 27 Jul 2017 28 Jul 2017 Mua TEG 67% 10% 22 6.74 7.41 7.19 8/29/2017
29227 27 Jul 2017 28 Jul 2017 Mua TEG 67% 10% 28 6.74 7.41 7.19 9/6/2017
29228 27 Jul 2017 28 Jul 2017 Mua TEG 71% 10% 31 6.74 7.41 7.22 9/11/2017
29229 27 Jul 2017 28 Jul 2017 Mua TEG 72% 10% 7 6.74 7.41 7.22 8/8/2017
29230 27 Jul 2017 28 Jul 2017 Mua TEG 75% 13% 7 6.74 7.62 7.40 8/8/2017
29231 27 Jul 2017 28 Jul 2017 Mua TEG 75% 25% 10 6.74 8.43 8.00 8/11/2017
29232 27 Jul 2017 28 Jul 2017 Mua TEG 81% 16% 16 6.74 7.82 7.61 8/21/2017
29233 27 Jul 2017 28 Jul 2017 Mua TEG 85% 16% 25 6.74 7.82 7.66 9/1/2017
29234 27 Jul 2017 28 Jul 2017 Mua TEG 86% 19% 4 6.74 8.02 7.84 8/3/2017
29235 27 Jul 2017 28 Jul 2017 Mua TEG 87% 16% 25 6.74 7.82 7.68 9/1/2017
29236 27 Jul 2017 28 Jul 2017 Bán THG 67% -13% 28 52.38 45.57 47.82 9/6/2017
29237 27 Jul 2017 28 Jul 2017 Bán THG 69% -19% 19 52.38 42.43 45.52 8/24/2017
29238 27 Jul 2017 28 Jul 2017 Bán THG 69% -25% 16 52.38 39.29 43.31 8/21/2017
29239 27 Jul 2017 28 Jul 2017 Bán THG 69% -13% 13 52.38 45.57 47.65 8/16/2017
29240 27 Jul 2017 28 Jul 2017 Bán THG 73% -16% 28 52.38 44.00 46.27 9/6/2017
29241 27 Jul 2017 28 Jul 2017 Bán THG 75% -19% 28 52.38 42.43 44.89 9/6/2017
29242 27 Jul 2017 28 Jul 2017 Bán THG 78% -25% 28 52.38 39.29 42.14 9/6/2017
29243 27 Jul 2017 28 Jul 2017 Bán THG 79% -22% 19 52.38 40.86 43.26 8/24/2017
29244 27 Jul 2017 28 Jul 2017 Mua THG 61% 10% 25 52.38 57.62 55.56 9/1/2017
29245 27 Jul 2017 28 Jul 2017 Mua THG 61% 13% 16 52.38 59.19 56.51 8/21/2017
29246 27 Jul 2017 28 Jul 2017 Mua THG 65% 19% 19 52.38 62.33 58.80 8/24/2017
29247 27 Jul 2017 28 Jul 2017 Bán TNA 60% -13% 16 45.36 39.46 41.80 8/21/2017
29248 27 Jul 2017 28 Jul 2017 Bán TNA 64% -19% 22 45.36 36.74 39.88 8/29/2017
29249 27 Jul 2017 28 Jul 2017 Bán TNA 67% -13% 4 45.36 39.46 41.39 8/3/2017
29250 27 Jul 2017 28 Jul 2017 Bán TNA 72% -25% 25 45.36 34.02 37.20 9/1/2017
29251 27 Jul 2017 28 Jul 2017 Bán TNA 86% -19% 10 45.36 36.74 37.99 8/11/2017
29252 27 Jul 2017 28 Jul 2017 Bán TNA 86% -19% 10 45.36 36.74 37.95 8/11/2017
29253 27 Jul 2017 28 Jul 2017 Bán TNC 63% -16% 31 11.84 9.95 10.65 9/11/2017
29254 27 Jul 2017 28 Jul 2017 Bán TNC 75% -25% 19 11.84 8.88 9.63 8/24/2017
29255 27 Jul 2017 28 Jul 2017 Bán TNC 77% -16% 22 11.84 9.95 10.38 8/29/2017
29256 27 Jul 2017 28 Jul 2017 Bán TNC 82% -22% 28 11.84 9.24 9.72 9/6/2017
29257 27 Jul 2017 28 Jul 2017 Bán TNC 84% -25% 28 11.84 8.88 9.35 9/6/2017
29258 27 Jul 2017 28 Jul 2017 Bán TNC 85% -19% 10 11.84 9.59 9.94 8/11/2017
29259 27 Jul 2017 28 Jul 2017 Mua TNC 61% 25% 10 11.84 14.80 13.65 8/11/2017
29260 27 Jul 2017 28 Jul 2017 Bán TRA 66% -10% 7 122.02 109.82 113.98 8/8/2017
29261 27 Jul 2017 28 Jul 2017 Bán TRC 64% -13% 13 28.11 24.46 25.78 8/16/2017
29262 27 Jul 2017 28 Jul 2017 Bán TRC 76% -19% 7 28.11 22.77 24.03 8/8/2017
29263 27 Jul 2017 28 Jul 2017 Bán TRC 80% -13% 4 28.11 24.46 25.20 8/3/2017
29264 27 Jul 2017 28 Jul 2017 Bán TSC 63% -19% 25 4.87 3.94 4.29 9/1/2017
29265 27 Jul 2017 28 Jul 2017 Bán TSC 67% -19% 16 4.87 3.94 4.25 8/21/2017
29266 27 Jul 2017 28 Jul 2017 Bán TSC 67% -25% 31 4.87 3.65 4.05 9/11/2017
29267 27 Jul 2017 28 Jul 2017 Bán TSC 74% -25% 22 4.87 3.65 3.97 8/29/2017
29268 27 Jul 2017 28 Jul 2017 Bán TSC 78% -25% 13 4.87 3.65 3.92 8/16/2017
29269 27 Jul 2017 28 Jul 2017 Mua TSC 69% 16% 4 4.87 5.65 5.41 8/3/2017
29270 27 Jul 2017 28 Jul 2017 Bán TYA 61% -19% 31 10.65 8.63 9.41 9/11/2017
29271 27 Jul 2017 28 Jul 2017 Bán TYA 61% -10% 4 10.65 9.59 10.00 8/3/2017
29272 27 Jul 2017 28 Jul 2017 Bán TYA 71% -19% 13 10.65 8.63 9.21 8/16/2017
29273 27 Jul 2017 28 Jul 2017 Mua TYA 60% 19% 28 10.65 12.67 11.87 9/6/2017
29274 27 Jul 2017 28 Jul 2017 Mua TYA 63% 19% 16 10.65 12.67 11.91 8/21/2017
29275 27 Jul 2017 28 Jul 2017 Mua TYA 63% 25% 7 10.65 13.31 12.32 8/8/2017
29276 27 Jul 2017 28 Jul 2017 Mua TYA 66% 25% 16 10.65 13.31 12.40 8/21/2017
29277 27 Jul 2017 28 Jul 2017 Mua VAF 63% 10% 31 12.04 13.24 12.80 9/11/2017
29278 27 Jul 2017 28 Jul 2017 Mua VAF 67% 10% 31 12.04 13.24 12.85 9/11/2017
29279 27 Jul 2017 28 Jul 2017 Mua VAF 70% 19% 31 12.04 14.33 13.64 9/11/2017
29280 27 Jul 2017 28 Jul 2017 Mua VAF 75% 13% 7 12.04 13.61 13.22 8/8/2017
29281 27 Jul 2017 28 Jul 2017 Mua VAF 76% 13% 7 12.04 13.61 13.23 8/8/2017
29282 27 Jul 2017 28 Jul 2017 Bán VC2 60% -25% 31 14.50 10.88 12.33 9/11/2017
29283 27 Jul 2017 28 Jul 2017 Mua VC2 62% 25% 4 14.50 18.13 16.76 8/3/2017
29284 27 Jul 2017 28 Jul 2017 Mua VC2 82% 25% 4 14.50 18.13 17.46 8/3/2017
29285 27 Jul 2017 28 Jul 2017 Bán VCB 61% -10% 10 37.27 33.54 35.01 8/11/2017
29286 27 Jul 2017 28 Jul 2017 Bán VCB 62% -16% 31 37.27 31.31 33.55 9/11/2017
29287 27 Jul 2017 28 Jul 2017 Bán VCB 70% -16% 19 37.27 31.31 33.10 8/24/2017
29288 27 Jul 2017 28 Jul 2017 Bán VCB 70% -16% 19 37.27 31.31 33.08 8/24/2017
29289 27 Jul 2017 28 Jul 2017 Bán VCB 77% -22% 19 37.27 29.07 30.98 8/24/2017
29290 27 Jul 2017 28 Jul 2017 Bán VCB 77% -22% 19 37.27 29.07 30.98 8/24/2017
29291 27 Jul 2017 28 Jul 2017 Mua VCB 62% 13% 31 37.27 42.12 40.25 9/11/2017
29292 27 Jul 2017 28 Jul 2017 Mua VCB 66% 25% 28 37.27 46.59 43.41 9/6/2017
29293 27 Jul 2017 28 Jul 2017 Mua VCB 72% 25% 28 37.27 46.59 43.99 9/6/2017
29294 27 Jul 2017 28 Jul 2017 Bán VCG 61% -19% 13 19.22 15.57 17.00 8/16/2017
29295 27 Jul 2017 28 Jul 2017 Bán VCG 64% -19% 28 19.22 15.57 16.88 9/6/2017
29296 27 Jul 2017 28 Jul 2017 Bán VCG 64% -25% 19 19.22 14.42 16.14 8/24/2017
29297 27 Jul 2017 28 Jul 2017 Bán VCG 70% -25% 28 19.22 14.42 15.87 9/6/2017
29298 27 Jul 2017 28 Jul 2017 Bán VCG 84% -25% 4 19.22 14.42 15.17 8/3/2017
29299 27 Jul 2017 28 Jul 2017 Bán VCG 84% -19% 4 19.22 15.57 16.15 8/3/2017
29300 27 Jul 2017 28 Jul 2017 Bán VCG 84% -25% 4 19.22 14.42 15.16 8/3/2017
29301 27 Jul 2017 28 Jul 2017 Bán VCG 84% -19% 4 19.22 15.57 16.14 8/3/2017
29302 27 Jul 2017 28 Jul 2017 Mua VCG 62% 25% 16 19.22 24.03 22.20 8/21/2017
29303 27 Jul 2017 28 Jul 2017 Bán VCS 84% -19% 4 155.80 126.20 130.93 8/3/2017
29304 27 Jul 2017 28 Jul 2017 Bán VCS 86% -19% 4 155.80 126.20 130.25 8/3/2017
29305 27 Jul 2017 28 Jul 2017 Mua VCS 62% 13% 4 155.80 176.05 168.36 8/3/2017
29306 27 Jul 2017 28 Jul 2017 Bán VHC 68% -25% 31 51.92 38.94 43.12 9/11/2017
29307 27 Jul 2017 28 Jul 2017 Bán VHC 84% -25% 28 51.92 38.94 41.08 9/6/2017
29308 27 Jul 2017 28 Jul 2017 Mua VHC 77% 16% 4 51.92 60.23 58.30 8/3/2017
29309 27 Jul 2017 28 Jul 2017 Bán VND 65% -25% 31 21.82 16.37 18.30 9/11/2017
29310 27 Jul 2017 28 Jul 2017 Bán VNM 61% -10% 22 152.20 136.98 142.92 8/29/2017
29311 27 Jul 2017 28 Jul 2017 Bán VSC 62% -10% 22 57.32 51.59 53.76 8/29/2017
29312 27 Jul 2017 28 Jul 2017 Bán VSC 63% -10% 31 57.32 51.59 53.70 9/11/2017
29313 27 Jul 2017 28 Jul 2017 Bán VSC 67% -13% 4 57.32 49.87 52.32 8/3/2017
29314 27 Jul 2017 28 Jul 2017 Bán VSC 68% -10% 31 57.32 51.59 53.43 9/11/2017
29315 27 Jul 2017 28 Jul 2017 Bán VSC 83% -22% 31 57.32 44.71 46.82 9/11/2017
29316 27 Jul 2017 28 Jul 2017 Mua VSC 87% 13% 4 57.32 64.77 63.82 8/3/2017

Khuyến nghị đầu tư ngày 27/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
27999 26 Jul 2017 27 Jul 2017 Mua AAA 68% 13% 7 32.37 36.58 35.24 8/7/2017
28000 26 Jul 2017 27 Jul 2017 Mua AAA 72% 19% 22 32.37 38.52 36.79 8/28/2017
28001 26 Jul 2017 27 Jul 2017 Mua AAA 79% 19% 10 32.37 38.52 37.23 8/10/2017
28002 26 Jul 2017 27 Jul 2017 Mua AAA 86% 10% 4 32.37 35.61 35.15 8/2/2017
28003 26 Jul 2017 27 Jul 2017 Mua AAA 87% 25% 19 32.37 40.46 39.42 8/23/2017
28004 26 Jul 2017 27 Jul 2017 Bán ACB 64% -10% 31 25.12 22.61 23.52 9/8/2017
28005 26 Jul 2017 27 Jul 2017 Bán ACB 74% -16% 31 25.12 21.10 22.15 9/8/2017
28006 26 Jul 2017 27 Jul 2017 Bán ACB 76% -10% 4 25.12 22.61 23.21 8/2/2017
28007 26 Jul 2017 27 Jul 2017 Bán ACB 76% -13% 13 25.12 21.85 22.63 8/15/2017
28008 26 Jul 2017 27 Jul 2017 Bán ACB 89% -25% 16 25.12 18.84 19.54 8/18/2017
28009 26 Jul 2017 27 Jul 2017 Bán AGR 64% -25% 28 4.47 3.35 3.75 9/5/2017
28010 26 Jul 2017 27 Jul 2017 Bán AGR 72% -19% 16 4.47 3.62 3.86 8/18/2017
28011 26 Jul 2017 27 Jul 2017 Bán AGR 74% -13% 7 4.47 3.89 4.04 8/7/2017
28012 26 Jul 2017 27 Jul 2017 Bán AGR 79% -25% 19 4.47 3.35 3.59 8/23/2017
28013 26 Jul 2017 27 Jul 2017 Bán AGR 87% -25% 10 4.47 3.35 3.50 8/10/2017
28014 26 Jul 2017 27 Jul 2017 Mua AGR 60% 13% 31 4.47 5.05 4.82 9/8/2017
28015 26 Jul 2017 27 Jul 2017 Mua AGR 60% 19% 13 4.47 5.32 4.98 8/15/2017
28016 26 Jul 2017 27 Jul 2017 Mua AGR 62% 19% 31 4.47 5.32 5.00 9/8/2017
28017 26 Jul 2017 27 Jul 2017 Mua AGR 62% 25% 19 4.47 5.59 5.17 8/23/2017
28018 26 Jul 2017 27 Jul 2017 Mua AGR 65% 25% 31 4.47 5.59 5.20 9/8/2017
28019 26 Jul 2017 27 Jul 2017 Mua AMD 62% 10% 16 11.53 12.68 12.24 8/18/2017
28020 26 Jul 2017 27 Jul 2017 Mua AMD 62% 25% 16 11.53 14.41 13.31 8/18/2017
28021 26 Jul 2017 27 Jul 2017 Mua AMD 64% 13% 13 11.53 13.03 12.48 8/15/2017
28022 26 Jul 2017 27 Jul 2017 Mua AMD 64% 19% 22 11.53 13.72 12.93 8/28/2017
28023 26 Jul 2017 27 Jul 2017 Mua AMD 64% 19% 31 11.53 13.72 12.93 9/8/2017
28024 26 Jul 2017 27 Jul 2017 Mua AMD 66% 19% 22 11.53 13.72 12.97 8/28/2017
28025 26 Jul 2017 27 Jul 2017 Mua AMD 70% 13% 4 11.53 13.03 12.58 8/2/2017
28026 26 Jul 2017 27 Jul 2017 Mua AMD 71% 19% 13 11.53 13.72 13.08 8/15/2017
28027 26 Jul 2017 27 Jul 2017 Mua AMD 71% 25% 25 11.53 14.41 13.58 8/31/2017
28028 26 Jul 2017 27 Jul 2017 Mua AMD 74% 25% 16 11.53 14.41 13.66 8/18/2017
28029 26 Jul 2017 27 Jul 2017 Mua AMD 76% 25% 25 11.53 14.41 13.72 8/31/2017
28030 26 Jul 2017 27 Jul 2017 Mua ASM 65% 25% 7 12.81 16.01 14.88 8/7/2017
28031 26 Jul 2017 27 Jul 2017 Bán BFC 75% -10% 7 39.78 35.80 36.80 8/7/2017
28032 26 Jul 2017 27 Jul 2017 Mua BFC 60% 10% 31 39.78 43.76 42.15 9/8/2017
28033 26 Jul 2017 27 Jul 2017 Mua BFC 68% 13% 7 39.78 44.95 43.30 8/7/2017
28034 26 Jul 2017 27 Jul 2017 Mua BHS 61% 16% 25 24.68 28.63 27.09 8/31/2017
28035 26 Jul 2017 27 Jul 2017 Mua BHS 62% 22% 31 24.68 30.11 28.06 9/8/2017
28036 26 Jul 2017 27 Jul 2017 Mua BHS 63% 10% 22 24.68 27.15 26.22 8/28/2017
28037 26 Jul 2017 27 Jul 2017 Bán BID 60% -16% 22 19.87 16.69 17.95 8/28/2017
28038 26 Jul 2017 27 Jul 2017 Bán BID 63% -10% 19 19.87 17.88 18.62 8/23/2017
28039 26 Jul 2017 27 Jul 2017 Bán BID 65% -10% 31 19.87 17.88 18.58 9/8/2017
28040 26 Jul 2017 27 Jul 2017 Bán BID 70% -19% 19 19.87 16.09 17.21 8/23/2017
28041 26 Jul 2017 27 Jul 2017 Bán BID 78% -13% 7 19.87 17.29 17.86 8/7/2017
28042 26 Jul 2017 27 Jul 2017 Mua BID 61% 25% 31 19.87 24.84 22.88 9/8/2017
28043 26 Jul 2017 27 Jul 2017 Mua BID 63% 13% 22 19.87 22.45 21.49 8/28/2017
28044 26 Jul 2017 27 Jul 2017 Mua BID 64% 25% 22 19.87 24.84 23.05 8/28/2017
28045 26 Jul 2017 27 Jul 2017 Mua BID 69% 13% 13 19.87 22.45 21.64 8/15/2017
28046 26 Jul 2017 27 Jul 2017 Mua BID 70% 13% 13 19.87 22.45 21.69 8/15/2017
28047 26 Jul 2017 27 Jul 2017 Mua BID 70% 19% 25 19.87 23.65 22.52 8/31/2017
28048 26 Jul 2017 27 Jul 2017 Mua BID 72% 25% 31 19.87 24.84 23.44 9/8/2017
28049 26 Jul 2017 27 Jul 2017 Mua BID 79% 19% 16 19.87 23.65 22.84 8/18/2017
28050 26 Jul 2017 27 Jul 2017 Mua BID 83% 19% 10 19.87 23.65 23.00 8/10/2017
28051 26 Jul 2017 27 Jul 2017 Mua BID 85% 19% 7 19.87 23.65 23.08 8/7/2017
28052 26 Jul 2017 27 Jul 2017 Mua BID 89% 25% 13 19.87 24.84 24.30 8/15/2017
28053 26 Jul 2017 27 Jul 2017 Mua BID 90% 25% 13 19.87 24.84 24.34 8/15/2017
28054 26 Jul 2017 27 Jul 2017 Bán BMI 58% -25% 31 28.03 21.02 24.00 9/8/2017
28055 26 Jul 2017 27 Jul 2017 Bán BMP 72% -25% 31 78.12 58.59 64.06 9/8/2017
28056 26 Jul 2017 27 Jul 2017 Mua BMP 60% 10% 31 78.12 85.93 82.80 9/8/2017
28057 26 Jul 2017 27 Jul 2017 Mua BMP 63% 13% 13 78.12 88.28 84.54 8/15/2017
28058 26 Jul 2017 27 Jul 2017 Mua BMP 64% 13% 10 78.12 88.28 84.57 8/10/2017
28059 26 Jul 2017 27 Jul 2017 Mua BMP 66% 19% 10 78.12 92.96 87.95 8/10/2017
28060 26 Jul 2017 27 Jul 2017 Mua BMP 69% 25% 7 78.12 97.65 91.50 8/7/2017
28061 26 Jul 2017 27 Jul 2017 Bán BVH 60% -25% 28 57.26 42.95 48.64 9/5/2017
28062 26 Jul 2017 27 Jul 2017 Bán BVH 66% -25% 28 57.26 42.95 47.75 9/5/2017
28063 26 Jul 2017 27 Jul 2017 Bán BVH 67% -16% 4 57.26 48.10 51.09 8/2/2017
28064 26 Jul 2017 27 Jul 2017 Mua BVH 62% 25% 10 57.26 71.58 66.19 8/10/2017
28065 26 Jul 2017 27 Jul 2017 Bán C32 62% -16% 31 37.94 31.87 34.21 9/8/2017
28066 26 Jul 2017 27 Jul 2017 Bán C32 67% -10% 31 37.94 34.15 35.41 9/8/2017
28067 26 Jul 2017 27 Jul 2017 Bán C32 67% -16% 22 37.94 31.87 33.87 8/28/2017
28068 26 Jul 2017 27 Jul 2017 Bán C32 72% -16% 22 37.94 31.87 33.58 8/28/2017
28069 26 Jul 2017 27 Jul 2017 Bán C32 76% -10% 22 37.94 34.15 35.05 8/28/2017
28070 26 Jul 2017 27 Jul 2017 Bán C32 82% -13% 31 37.94 33.01 33.90 9/8/2017
28071 26 Jul 2017 27 Jul 2017 Bán C32 86% -22% 25 37.94 29.59 30.80 8/31/2017
28072 26 Jul 2017 27 Jul 2017 Bán C32 86% -16% 13 37.94 31.87 32.70 8/15/2017
28073 26 Jul 2017 27 Jul 2017 Bán C32 86% -16% 13 37.94 31.87 32.70 8/15/2017
28074 26 Jul 2017 27 Jul 2017 Bán C32 89% -22% 19 37.94 29.59 30.53 8/23/2017
28075 26 Jul 2017 27 Jul 2017 Mua C32 61% 22% 22 37.94 46.29 43.05 8/28/2017
28076 26 Jul 2017 27 Jul 2017 Mua C32 63% 13% 31 37.94 42.87 41.03 9/8/2017
28077 26 Jul 2017 27 Jul 2017 Mua C32 63% 22% 31 37.94 46.29 43.21 9/8/2017
28078 26 Jul 2017 27 Jul 2017 Bán C47 62% -13% 22 20.20 17.57 18.57 8/28/2017
28079 26 Jul 2017 27 Jul 2017 Bán C47 67% -13% 31 20.20 17.57 18.45 9/8/2017
28080 26 Jul 2017 27 Jul 2017 Mua C47 62% 13% 4 20.20 22.83 21.84 8/2/2017
28081 26 Jul 2017 27 Jul 2017 Mua C47 66% 13% 4 20.20 22.83 21.92 8/2/2017
28082 26 Jul 2017 27 Jul 2017 Mua C47 66% 19% 13 20.20 24.04 22.75 8/15/2017
28083 26 Jul 2017 27 Jul 2017 Mua C47 68% 25% 28 20.20 25.25 23.63 9/5/2017
28084 26 Jul 2017 27 Jul 2017 Mua C47 68% 19% 13 20.20 24.04 22.82 8/15/2017
28085 26 Jul 2017 27 Jul 2017 Mua C47 69% 25% 19 20.20 25.25 23.69 8/23/2017
28086 26 Jul 2017 27 Jul 2017 Mua C47 78% 25% 10 20.20 25.25 24.14 8/10/2017
28087 26 Jul 2017 27 Jul 2017 Mua C47 80% 25% 10 20.20 25.25 24.26 8/10/2017
28088 26 Jul 2017 27 Jul 2017 Mua C47 83% 19% 4 20.20 24.04 23.37 8/2/2017
28089 26 Jul 2017 27 Jul 2017 Mua C47 84% 19% 4 20.20 24.04 23.43 8/2/2017
28090 26 Jul 2017 27 Jul 2017 Bán CEO 77% -10% 25 10.66 9.59 9.84 8/31/2017
28091 26 Jul 2017 27 Jul 2017 Mua CEO 62% 10% 31 10.66 11.73 11.32 9/8/2017
28092 26 Jul 2017 27 Jul 2017 Mua CII 61% 16% 31 33.82 39.23 37.10 9/8/2017
28093 26 Jul 2017 27 Jul 2017 Mua CII 65% 13% 25 33.82 38.22 36.67 8/31/2017
28094 26 Jul 2017 27 Jul 2017 Mua CII 69% 25% 28 33.82 42.28 39.63 9/5/2017
28095 26 Jul 2017 27 Jul 2017 Mua CII 83% 19% 4 33.82 40.25 39.14 8/2/2017
28096 26 Jul 2017 27 Jul 2017 Mua CII 85% 19% 4 33.82 40.25 39.29 8/2/2017
28097 26 Jul 2017 27 Jul 2017 Mua CSM 61% 25% 28 16.44 20.55 18.95 9/5/2017
28098 26 Jul 2017 27 Jul 2017 Bán CTD 87% -22% 19 197.68 154.19 159.71 8/23/2017
28099 26 Jul 2017 27 Jul 2017 Mua CTD 60% 16% 25 197.68 229.31 216.53 8/31/2017
28100 26 Jul 2017 27 Jul 2017 Mua CTD 62% 19% 31 197.68 235.24 220.89 9/8/2017
28101 26 Jul 2017 27 Jul 2017 Mua CTD 62% 13% 13 197.68 223.38 213.59 8/15/2017
28102 26 Jul 2017 27 Jul 2017 Mua CTD 62% 10% 4 197.68 217.45 210.02 8/2/2017
28103 26 Jul 2017 27 Jul 2017 Mua CTD 63% 19% 13 197.68 235.24 221.15 8/15/2017
28104 26 Jul 2017 27 Jul 2017 Mua CTD 63% 22% 31 197.68 241.17 224.86 9/8/2017
28105 26 Jul 2017 27 Jul 2017 Mua CTD 64% 13% 28 197.68 223.38 214.00 9/5/2017
28106 26 Jul 2017 27 Jul 2017 Bán CTG 62% -16% 19 18.95 15.92 17.06 8/23/2017
28107 26 Jul 2017 27 Jul 2017 Bán CTG 85% -16% 7 18.95 15.92 16.38 8/7/2017
28108 26 Jul 2017 27 Jul 2017 Bán CTG 89% -25% 31 18.95 14.21 14.75 9/8/2017
28109 26 Jul 2017 27 Jul 2017 Bán CTG 89% -22% 16 18.95 14.78 15.25 8/18/2017
28110 26 Jul 2017 27 Jul 2017 Mua CTG 64% 19% 28 18.95 22.55 21.25 9/5/2017
28111 26 Jul 2017 27 Jul 2017 Mua CTG 64% 25% 16 18.95 23.69 22.00 8/18/2017
28112 26 Jul 2017 27 Jul 2017 Mua CTG 65% 19% 13 18.95 22.55 21.29 8/15/2017
28113 26 Jul 2017 27 Jul 2017 Mua CTG 65% 19% 28 18.95 22.55 21.29 9/5/2017
28114 26 Jul 2017 27 Jul 2017 Mua CTG 68% 25% 16 18.95 23.69 22.17 8/18/2017
28115 26 Jul 2017 27 Jul 2017 Mua CTG 69% 25% 25 18.95 23.69 22.23 8/31/2017
28116 26 Jul 2017 27 Jul 2017 Mua CTG 70% 25% 25 18.95 23.69 22.29 8/31/2017
28117 26 Jul 2017 27 Jul 2017 Bán CTI 74% -22% 7 30.14 23.51 25.23 8/7/2017
28118 26 Jul 2017 27 Jul 2017 Mua CTI 62% 13% 22 30.14 34.06 32.57 8/28/2017
28119 26 Jul 2017 27 Jul 2017 Mua CTI 62% 13% 22 30.14 34.06 32.57 8/28/2017
28120 26 Jul 2017 27 Jul 2017 Bán CVT 66% -16% 4 43.44 36.49 38.87 8/2/2017
28121 26 Jul 2017 27 Jul 2017 Mua CVT 77% 19% 4 43.44 51.69 49.79 8/2/2017
28122 26 Jul 2017 27 Jul 2017 Bán DAG 73% -22% 7 13.29 10.37 11.16 8/7/2017
28123 26 Jul 2017 27 Jul 2017 Mua DAG 61% 19% 31 13.29 15.82 14.82 9/8/2017
28124 26 Jul 2017 27 Jul 2017 Mua DAG 62% 19% 13 13.29 15.82 14.85 8/15/2017
28125 26 Jul 2017 27 Jul 2017 Bán DBC 62% -22% 19 27.88 21.75 24.11 8/23/2017
28126 26 Jul 2017 27 Jul 2017 Bán DBT 62% -19% 7 17.84 14.45 15.75 8/7/2017
28127 26 Jul 2017 27 Jul 2017 Bán DBT 83% -22% 16 17.84 13.92 14.57 8/18/2017
28128 26 Jul 2017 27 Jul 2017 Mua DBT 61% 25% 13 17.84 22.30 20.57 8/15/2017
28129 26 Jul 2017 27 Jul 2017 Mua DBT 62% 13% 4 17.84 20.16 19.28 8/2/2017
28130 26 Jul 2017 27 Jul 2017 Mua DBT 62% 25% 22 17.84 22.30 20.61 8/28/2017
28131 26 Jul 2017 27 Jul 2017 Mua DBT 67% 25% 25 17.84 22.30 20.84 8/31/2017
28132 26 Jul 2017 27 Jul 2017 Mua DBT 71% 19% 4 17.84 21.23 20.26 8/2/2017
28133 26 Jul 2017 27 Jul 2017 Mua DBT 82% 25% 4 17.84 22.30 21.49 8/2/2017
28134 26 Jul 2017 27 Jul 2017 Bán DCL 61% -19% 25 21.62 17.51 19.12 8/31/2017
28135 26 Jul 2017 27 Jul 2017 Bán DCL 61% -19% 16 21.62 17.51 19.10 8/18/2017
28136 26 Jul 2017 27 Jul 2017 Bán DCL 65% -13% 4 21.62 18.81 19.80 8/2/2017
28137 26 Jul 2017 27 Jul 2017 Bán DCL 67% -16% 13 21.62 18.16 19.30 8/15/2017
28138 26 Jul 2017 27 Jul 2017 Bán DCL 72% -25% 25 21.62 16.22 17.76 8/31/2017
28139 26 Jul 2017 27 Jul 2017 Bán DCL 72% -22% 16 21.62 16.86 18.18 8/18/2017
28140 26 Jul 2017 27 Jul 2017 Mua DCL 62% 10% 4 21.62 23.78 22.96 8/2/2017
28141 26 Jul 2017 27 Jul 2017 Mua DCL 64% 25% 28 21.62 27.03 25.06 9/5/2017
28142 26 Jul 2017 27 Jul 2017 Mua DCL 66% 19% 16 21.62 25.73 24.32 8/18/2017
28143 26 Jul 2017 27 Jul 2017 Mua DCL 67% 16% 4 21.62 25.08 23.93 8/2/2017
28144 26 Jul 2017 27 Jul 2017 Mua DCL 71% 25% 16 21.62 27.03 25.44 8/18/2017
28145 26 Jul 2017 27 Jul 2017 Mua DCL 76% 16% 4 21.62 25.08 24.26 8/2/2017
28146 26 Jul 2017 27 Jul 2017 Mua DCL 78% 22% 4 21.62 26.38 25.33 8/2/2017
28147 26 Jul 2017 27 Jul 2017 Mua DCL 83% 22% 4 21.62 26.38 25.57 8/2/2017
28148 26 Jul 2017 27 Jul 2017 Bán DCM 78% -13% 28 13.54 11.78 12.17 9/5/2017
28149 26 Jul 2017 27 Jul 2017 Bán DCM 84% -13% 25 13.54 11.78 12.06 8/31/2017
28150 26 Jul 2017 27 Jul 2017 Mua DCM 65% 10% 13 13.54 14.89 14.42 8/15/2017
28151 26 Jul 2017 27 Jul 2017 Mua DCM 74% 10% 25 13.54 14.89 14.54 8/31/2017
28152 26 Jul 2017 27 Jul 2017 Mua DCM 75% 22% 19 13.54 16.52 15.77 8/23/2017
28153 26 Jul 2017 27 Jul 2017 Mua DCM 77% 16% 25 13.54 15.71 15.21 8/31/2017
28154 26 Jul 2017 27 Jul 2017 Mua DCM 79% 25% 28 13.54 16.93 16.22 9/5/2017
28155 26 Jul 2017 27 Jul 2017 Mua DCM 83% 22% 19 13.54 16.52 16.00 8/23/2017
28156 26 Jul 2017 27 Jul 2017 Mua DCM 85% 16% 7 13.54 15.71 15.38 8/7/2017
28157 26 Jul 2017 27 Jul 2017 Mua DCS 61% 10% 16 2.58 2.84 2.74 8/18/2017
28158 26 Jul 2017 27 Jul 2017 Mua DCS 61% 10% 31 2.58 2.84 2.74 9/8/2017
28159 26 Jul 2017 27 Jul 2017 Mua DCS 63% 13% 7 2.58 2.92 2.79 8/7/2017
28160 26 Jul 2017 27 Jul 2017 Mua DCS 64% 19% 7 2.58 3.07 2.89 8/7/2017
28161 26 Jul 2017 27 Jul 2017 Mua DCS 64% 19% 31 2.58 3.07 2.89 9/8/2017
28162 26 Jul 2017 27 Jul 2017 Mua DCS 65% 13% 16 2.58 2.92 2.80 8/18/2017
28163 26 Jul 2017 27 Jul 2017 Mua DCS 66% 13% 7 2.58 2.92 2.80 8/7/2017
28164 26 Jul 2017 27 Jul 2017 Mua DCS 66% 19% 7 2.58 3.07 2.90 8/7/2017
28165 26 Jul 2017 27 Jul 2017 Mua DCS 66% 25% 31 2.58 3.23 3.01 9/8/2017
28166 26 Jul 2017 27 Jul 2017 Mua DCS 69% 19% 16 2.58 3.07 2.92 8/18/2017
28167 26 Jul 2017 27 Jul 2017 Mua DCS 70% 25% 16 2.58 3.23 3.03 8/18/2017
28168 26 Jul 2017 27 Jul 2017 Mua DGC 60% 10% 4 31.86 35.05 33.77 8/2/2017
28169 26 Jul 2017 27 Jul 2017 Mua DGC 66% 25% 22 31.86 39.83 37.09 8/28/2017
28170 26 Jul 2017 27 Jul 2017 Mua DGC 73% 10% 13 31.86 35.05 34.18 8/15/2017
28171 26 Jul 2017 27 Jul 2017 Mua DGC 73% 16% 7 31.86 36.96 35.58 8/7/2017
28172 26 Jul 2017 27 Jul 2017 Mua DGC 78% 13% 4 31.86 36.00 35.09 8/2/2017
28173 26 Jul 2017 27 Jul 2017 Bán DHG 69% -10% 4 115.86 104.27 107.83 8/2/2017
28174 26 Jul 2017 27 Jul 2017 Bán DHG 70% -10% 28 115.86 104.27 107.78 9/5/2017
28175 26 Jul 2017 27 Jul 2017 Bán DHG 76% -16% 28 115.86 97.32 101.83 9/5/2017
28176 26 Jul 2017 27 Jul 2017 Bán DHG 82% -22% 19 115.86 90.37 94.98 8/23/2017
28177 26 Jul 2017 27 Jul 2017 Bán DHG 85% -22% 31 115.86 90.37 94.30 9/8/2017
28178 26 Jul 2017 27 Jul 2017 Mua DHG 60% 10% 31 115.86 127.45 122.86 9/8/2017
28179 26 Jul 2017 27 Jul 2017 Mua DHG 62% 25% 13 115.86 144.83 133.67 8/15/2017
28180 26 Jul 2017 27 Jul 2017 Mua DHG 62% 19% 25 115.86 137.87 129.55 8/31/2017
28181 26 Jul 2017 27 Jul 2017 Mua DHG 67% 25% 31 115.86 144.83 135.15 9/8/2017
28182 26 Jul 2017 27 Jul 2017 Mua DHG 70% 19% 16 115.86 137.87 131.20 8/18/2017
28183 26 Jul 2017 27 Jul 2017 Mua DHG 81% 25% 16 115.86 144.83 139.32 8/18/2017
28184 26 Jul 2017 27 Jul 2017 Bán DMC 58% -13% 4 121.16 105.41 112.04 8/2/2017
28185 26 Jul 2017 27 Jul 2017 Bán DMC 82% -22% 10 121.16 94.50 99.28 8/10/2017
28186 26 Jul 2017 27 Jul 2017 Mua DMC 62% 19% 16 121.16 144.18 135.34 8/18/2017
28187 26 Jul 2017 27 Jul 2017 Mua DMC 64% 19% 7 121.16 144.18 135.99 8/7/2017
28188 26 Jul 2017 27 Jul 2017 Mua DMC 69% 25% 16 121.16 151.45 141.91 8/18/2017
28189 26 Jul 2017 27 Jul 2017 Mua DMC 69% 13% 4 121.16 136.91 132.09 8/2/2017
28190 26 Jul 2017 27 Jul 2017 Mua DMC 70% 19% 7 121.16 144.18 137.25 8/7/2017
28191 26 Jul 2017 27 Jul 2017 Mua DMC 81% 25% 7 121.16 151.45 145.79 8/7/2017
28192 26 Jul 2017 27 Jul 2017 Bán DP3 70% -10% 31 45.62 41.06 42.43 9/8/2017
28193 26 Jul 2017 27 Jul 2017 Bán DP3 79% -19% 19 45.62 36.95 38.79 8/23/2017
28194 26 Jul 2017 27 Jul 2017 Bán DP3 83% -19% 7 45.62 36.95 38.47 8/7/2017
28195 26 Jul 2017 27 Jul 2017 Mua DP3 60% 19% 31 45.62 54.29 50.82 9/8/2017
28196 26 Jul 2017 27 Jul 2017 Mua DP3 64% 25% 28 45.62 57.03 52.91 9/5/2017
28197 26 Jul 2017 27 Jul 2017 Mua DP3 65% 19% 25 45.62 54.29 51.29 8/31/2017
28198 26 Jul 2017 27 Jul 2017 Mua DP3 71% 10% 10 45.62 50.18 48.86 8/10/2017
28199 26 Jul 2017 27 Jul 2017 Mua DP3 78% 25% 19 45.62 57.03 54.55 8/23/2017
28200 26 Jul 2017 27 Jul 2017 Mua DP3 80% 22% 10 45.62 55.66 53.64 8/10/2017
28201 26 Jul 2017 27 Jul 2017 Bán DPM 64% -13% 19 23.12 20.11 21.21 8/23/2017
28202 26 Jul 2017 27 Jul 2017 Bán DPM 75% -22% 22 23.12 18.03 19.32 8/28/2017
28203 26 Jul 2017 27 Jul 2017 Bán DRH 64% -25% 7 27.20 20.40 22.86 8/7/2017
28204 26 Jul 2017 27 Jul 2017 Bán DRH 73% -13% 4 27.20 23.66 24.63 8/2/2017
28205 26 Jul 2017 27 Jul 2017 Bán DRH 77% -19% 4 27.20 22.03 23.22 8/2/2017
28206 26 Jul 2017 27 Jul 2017 Mua DRH 62% 19% 4 27.20 32.37 30.38 8/2/2017
28207 26 Jul 2017 27 Jul 2017 Bán DVP 65% -10% 19 69.16 62.24 64.64 8/23/2017
28208 26 Jul 2017 27 Jul 2017 Bán DVP 68% -10% 10 69.16 62.24 64.46 8/10/2017
28209 26 Jul 2017 27 Jul 2017 Bán DVP 74% -13% 28 69.16 60.17 62.53 9/5/2017
28210 26 Jul 2017 27 Jul 2017 Bán DVP 79% -13% 10 69.16 60.17 62.06 8/10/2017
28211 26 Jul 2017 27 Jul 2017 Bán DVP 88% -16% 19 69.16 58.09 59.43 8/23/2017
28212 26 Jul 2017 27 Jul 2017 Bán DVP 88% -16% 19 69.16 58.09 59.42 8/23/2017
28213 26 Jul 2017 27 Jul 2017 Mua DVP 63% 19% 31 69.16 82.30 77.41 9/8/2017
28214 26 Jul 2017 27 Jul 2017 Mua DVP 63% 10% 13 69.16 76.08 73.52 8/15/2017
28215 26 Jul 2017 27 Jul 2017 Mua DVP 64% 10% 4 69.16 76.08 73.60 8/2/2017
28216 26 Jul 2017 27 Jul 2017 Mua DVP 66% 13% 22 69.16 78.15 75.05 8/28/2017
28217 26 Jul 2017 27 Jul 2017 Mua DVP 67% 10% 31 69.16 76.08 73.77 9/8/2017
28218 26 Jul 2017 27 Jul 2017 Mua DVP 70% 16% 13 69.16 80.23 76.87 8/15/2017
28219 26 Jul 2017 27 Jul 2017 Mua DVP 71% 16% 31 69.16 80.23 77.05 9/8/2017
28220 26 Jul 2017 27 Jul 2017 Mua DVP 72% 25% 31 69.16 86.45 81.66 9/8/2017
28221 26 Jul 2017 27 Jul 2017 Mua DVP 75% 19% 22 69.16 82.30 78.95 8/28/2017
28222 26 Jul 2017 27 Jul 2017 Mua DVP 76% 25% 22 69.16 86.45 82.37 8/28/2017
28223 26 Jul 2017 27 Jul 2017 Mua DVP 81% 25% 22 69.16 86.45 83.16 8/28/2017
28224 26 Jul 2017 27 Jul 2017 Bán DXG 64% -19% 16 16.82 13.62 14.77 8/18/2017
28225 26 Jul 2017 27 Jul 2017 Bán DXG 67% -25% 19 16.82 12.62 13.99 8/23/2017
28226 26 Jul 2017 27 Jul 2017 Bán DXG 67% -19% 28 16.82 13.62 14.67 9/5/2017
28227 26 Jul 2017 27 Jul 2017 Bán DXG 68% -13% 4 16.82 14.63 15.34 8/2/2017
28228 26 Jul 2017 27 Jul 2017 Bán DXG 71% -25% 28 16.82 12.62 13.83 9/5/2017
28229 26 Jul 2017 27 Jul 2017 Bán DXG 74% -13% 4 16.82 14.63 15.20 8/2/2017
28230 26 Jul 2017 27 Jul 2017 Bán DXG 83% -22% 7 16.82 13.12 13.76 8/7/2017
28231 26 Jul 2017 27 Jul 2017 Bán DXG 85% -19% 7 16.82 13.62 14.12 8/7/2017
28232 26 Jul 2017 27 Jul 2017 Bán DXG 85% -25% 10 16.82 12.62 13.25 8/10/2017
28233 26 Jul 2017 27 Jul 2017 Bán DXP 61% -10% 22 13.60 12.24 12.77 8/28/2017
28234 26 Jul 2017 27 Jul 2017 Bán DXP 63% -13% 13 13.60 11.83 12.48 8/15/2017
28235 26 Jul 2017 27 Jul 2017 Bán DXP 64% -13% 31 13.60 11.83 12.47 9/8/2017
28236 26 Jul 2017 27 Jul 2017 Bán DXP 66% -19% 31 13.60 11.02 11.91 9/8/2017
28237 26 Jul 2017 27 Jul 2017 Bán DXP 76% -16% 22 13.60 11.42 11.95 8/28/2017
28238 26 Jul 2017 27 Jul 2017 Bán DXP 85% -19% 10 13.60 11.02 11.41 8/10/2017
28239 26 Jul 2017 27 Jul 2017 Bán FCN 62% -10% 31 24.16 21.74 22.67 9/8/2017
28240 26 Jul 2017 27 Jul 2017 Bán FCN 67% -13% 28 24.16 21.02 22.05 9/5/2017
28241 26 Jul 2017 27 Jul 2017 Bán FCN 74% -10% 4 24.16 21.74 22.38 8/2/2017
28242 26 Jul 2017 27 Jul 2017 Bán FCN 78% -19% 28 24.16 19.57 20.58 9/5/2017
28243 26 Jul 2017 27 Jul 2017 Bán FCN 86% -16% 19 24.16 20.29 20.83 8/23/2017
28244 26 Jul 2017 27 Jul 2017 Bán FCN 87% -16% 19 24.16 20.29 20.80 8/23/2017
28245 26 Jul 2017 27 Jul 2017 Mua FCN 63% 22% 22 24.16 29.48 27.52 8/28/2017
28246 26 Jul 2017 27 Jul 2017 Mua FCN 66% 16% 13 24.16 28.03 26.70 8/15/2017
28247 26 Jul 2017 27 Jul 2017 Bán FIT 64% -16% 22 7.55 6.35 6.78 8/28/2017
28248 26 Jul 2017 27 Jul 2017 Bán FIT 68% -10% 22 7.55 6.80 7.04 8/28/2017
28249 26 Jul 2017 27 Jul 2017 Bán FIT 69% -13% 31 7.55 6.57 6.88 9/8/2017
28250 26 Jul 2017 27 Jul 2017 Bán FIT 69% -10% 13 7.55 6.80 7.03 8/15/2017
28251 26 Jul 2017 27 Jul 2017 Bán FIT 78% -16% 19 7.55 6.35 6.61 8/23/2017
28252 26 Jul 2017 27 Jul 2017 Bán FIT 80% -13% 10 7.55 6.57 6.77 8/10/2017
28253 26 Jul 2017 27 Jul 2017 Bán FIT 86% -22% 19 7.55 5.89 6.13 8/23/2017
28254 26 Jul 2017 27 Jul 2017 Bán FIT 88% -19% 28 7.55 6.12 6.29 9/5/2017
28255 26 Jul 2017 27 Jul 2017 Bán FIT 90% -19% 10 7.55 6.12 6.26 8/10/2017
28256 26 Jul 2017 27 Jul 2017 Bán FLC 61% -13% 16 7.28 6.34 6.70 8/18/2017
28257 26 Jul 2017 27 Jul 2017 Bán FLC 69% -16% 4 7.28 6.12 6.47 8/2/2017
28258 26 Jul 2017 27 Jul 2017 Bán FLC 78% -16% 4 7.28 6.12 6.37 8/2/2017
28259 26 Jul 2017 27 Jul 2017 Mua FLC 60% 10% 4 7.28 8.01 7.72 8/2/2017
28260 26 Jul 2017 27 Jul 2017 Mua FLC 61% 10% 4 7.28 8.01 7.72 8/2/2017
28261 26 Jul 2017 27 Jul 2017 Mua FLC 61% 10% 31 7.28 8.01 7.73 9/8/2017
28262 26 Jul 2017 27 Jul 2017 Mua FLC 61% 16% 31 7.28 8.45 8.00 9/8/2017
28263 26 Jul 2017 27 Jul 2017 Mua FLC 63% 22% 10 7.28 8.88 8.29 8/10/2017
28264 26 Jul 2017 27 Jul 2017 Mua FLC 70% 16% 4 7.28 8.45 8.09 8/2/2017
28265 26 Jul 2017 27 Jul 2017 Mua FLC 71% 25% 7 7.28 9.10 8.58 8/7/2017
28266 26 Jul 2017 27 Jul 2017 Bán FPT 78% -19% 7 46.80 37.91 39.86 8/7/2017
28267 26 Jul 2017 27 Jul 2017 Bán GAS 61% -13% 22 60.68 52.79 55.91 8/28/2017
28268 26 Jul 2017 27 Jul 2017 Bán GAS 61% -10% 4 60.68 54.61 57.00 8/2/2017
28269 26 Jul 2017 27 Jul 2017 Bán GAS 63% -19% 16 60.68 49.15 53.47 8/18/2017
28270 26 Jul 2017 27 Jul 2017 Bán GAS 65% -22% 16 60.68 47.33 52.03 8/18/2017
28271 26 Jul 2017 27 Jul 2017 Bán GAS 65% -25% 25 60.68 45.51 50.77 8/31/2017
28272 26 Jul 2017 27 Jul 2017 Bán GAS 66% -13% 31 60.68 52.79 55.51 9/8/2017
28273 26 Jul 2017 27 Jul 2017 Bán GAS 66% -19% 25 60.68 49.15 53.09 8/31/2017
28274 26 Jul 2017 27 Jul 2017 Bán GAS 66% -19% 25 60.68 49.15 53.06 8/31/2017
28275 26 Jul 2017 27 Jul 2017 Bán GAS 68% -25% 25 60.68 45.51 50.32 8/31/2017
28276 26 Jul 2017 27 Jul 2017 Bán HAG 60% -16% 16 9.04 7.59 8.17 8/18/2017
28277 26 Jul 2017 27 Jul 2017 Bán HAG 64% -19% 31 9.04 7.32 7.94 9/8/2017
28278 26 Jul 2017 27 Jul 2017 Bán HAG 66% -19% 25 9.04 7.32 7.91 8/31/2017
28279 26 Jul 2017 27 Jul 2017 Bán HAG 73% -25% 28 9.04 6.78 7.38 9/5/2017
28280 26 Jul 2017 27 Jul 2017 Bán HAG 74% -25% 28 9.04 6.78 7.36 9/5/2017
28281 26 Jul 2017 27 Jul 2017 Bán HAT 61% -13% 28 36.32 31.60 33.45 9/5/2017
28282 26 Jul 2017 27 Jul 2017 Bán HAT 61% -13% 7 36.32 31.60 33.44 8/7/2017
28283 26 Jul 2017 27 Jul 2017 Bán HAT 62% -10% 16 36.32 32.69 34.06 8/18/2017
28284 26 Jul 2017 27 Jul 2017 Bán HAT 64% -19% 22 36.32 29.42 31.93 8/28/2017
28285 26 Jul 2017 27 Jul 2017 Bán HAT 64% -13% 28 36.32 31.60 33.30 9/5/2017
28286 26 Jul 2017 27 Jul 2017 Bán HAT 64% -10% 4 36.32 32.69 33.99 8/2/2017
28287 26 Jul 2017 27 Jul 2017 Bán HAT 65% -25% 16 36.32 27.24 30.45 8/18/2017
28288 26 Jul 2017 27 Jul 2017 Bán HAT 66% -25% 28 36.32 27.24 30.30 9/5/2017
28289 26 Jul 2017 27 Jul 2017 Bán HAT 67% -19% 10 36.32 29.42 31.71 8/10/2017
28290 26 Jul 2017 27 Jul 2017 Bán HAX 61% -13% 16 37.17 32.34 34.21 8/18/2017
28291 26 Jul 2017 27 Jul 2017 Bán HAX 62% -13% 28 37.17 32.34 34.15 9/5/2017
28292 26 Jul 2017 27 Jul 2017 Bán HAX 65% -19% 31 37.17 30.11 32.55 9/8/2017
28293 26 Jul 2017 27 Jul 2017 Bán HAX 68% -19% 22 37.17 30.11 32.39 8/28/2017
28294 26 Jul 2017 27 Jul 2017 Bán HAX 69% -19% 13 37.17 30.11 32.32 8/15/2017
28295 26 Jul 2017 27 Jul 2017 Bán HAX 72% -25% 25 37.17 27.88 30.53 8/31/2017
28296 26 Jul 2017 27 Jul 2017 Mua HAX 63% 16% 4 37.17 43.12 40.89 8/2/2017
28297 26 Jul 2017 27 Jul 2017 Mua HAX 65% 16% 4 37.17 43.12 41.04 8/2/2017
28298 26 Jul 2017 27 Jul 2017 Bán HBC 62% -13% 31 56.88 49.49 52.27 9/8/2017
28299 26 Jul 2017 27 Jul 2017 Bán HBC 66% -19% 31 56.88 46.07 49.79 9/8/2017
28300 26 Jul 2017 27 Jul 2017 Bán HBC 66% -25% 31 56.88 42.66 47.51 9/8/2017
28301 26 Jul 2017 27 Jul 2017 Mua HBC 61% 22% 7 56.88 69.39 64.48 8/7/2017
28302 26 Jul 2017 27 Jul 2017 Bán HCM 76% -13% 4 41.31 35.94 37.22 8/2/2017
28303 26 Jul 2017 27 Jul 2017 Bán HDC 89% -22% 7 14.45 11.27 11.61 8/7/2017
28304 26 Jul 2017 27 Jul 2017 Bán HHS 62% -10% 4 4.67 4.20 4.38 8/2/2017
28305 26 Jul 2017 27 Jul 2017 Bán HHS 63% -10% 28 4.67 4.20 4.38 9/5/2017
28306 26 Jul 2017 27 Jul 2017 Bán HHS 65% -10% 13 4.67 4.20 4.37 8/15/2017
28307 26 Jul 2017 27 Jul 2017 Bán HHS 72% -22% 7 4.67 3.64 3.93 8/7/2017
28308 26 Jul 2017 27 Jul 2017 Mua HHS 61% 10% 16 4.67 5.14 4.96 8/18/2017
28309 26 Jul 2017 27 Jul 2017 Mua HHS 62% 13% 25 4.67 5.28 5.05 8/31/2017
28310 26 Jul 2017 27 Jul 2017 Mua HHS 65% 19% 22 4.67 5.56 5.25 8/28/2017
28311 26 Jul 2017 27 Jul 2017 Mua HHS 66% 10% 16 4.67 5.14 4.98 8/18/2017
28312 26 Jul 2017 27 Jul 2017 Mua HHS 67% 25% 28 4.67 5.84 5.45 9/5/2017
28313 26 Jul 2017 27 Jul 2017 Mua HHS 67% 25% 28 4.67 5.84 5.45 9/5/2017
28314 26 Jul 2017 27 Jul 2017 Mua HHS 68% 19% 25 4.67 5.56 5.28 8/31/2017
28315 26 Jul 2017 27 Jul 2017 Mua HHS 69% 16% 13 4.67 5.42 5.19 8/15/2017
28316 26 Jul 2017 27 Jul 2017 Mua HHS 70% 10% 4 4.67 5.14 5.00 8/2/2017
28317 26 Jul 2017 27 Jul 2017 Mua HHS 73% 16% 16 4.67 5.42 5.21 8/18/2017
28318 26 Jul 2017 27 Jul 2017 Mua HHS 74% 25% 19 4.67 5.84 5.54 8/23/2017
28319 26 Jul 2017 27 Jul 2017 Mua HHS 78% 25% 19 4.67 5.84 5.57 8/23/2017
28320 26 Jul 2017 27 Jul 2017 Mua HHS 80% 16% 7 4.67 5.42 5.27 8/7/2017
28321 26 Jul 2017 27 Jul 2017 Mua HHS 89% 22% 10 4.67 5.70 5.59 8/10/2017
28322 26 Jul 2017 27 Jul 2017 Bán HNG 61% -13% 25 9.82 8.54 9.04 8/31/2017
28323 26 Jul 2017 27 Jul 2017 Bán HNG 67% -25% 31 9.82 7.36 8.18 9/8/2017
28324 26 Jul 2017 27 Jul 2017 Bán HNG 67% -19% 25 9.82 7.95 8.56 8/31/2017
28325 26 Jul 2017 27 Jul 2017 Bán HNG 68% -19% 16 9.82 7.95 8.56 8/18/2017
28326 26 Jul 2017 27 Jul 2017 Bán HNG 72% -25% 16 9.82 7.36 8.06 8/18/2017
28327 26 Jul 2017 27 Jul 2017 Bán HNG 78% -25% 31 9.82 7.36 7.91 9/8/2017
28328 26 Jul 2017 27 Jul 2017 Mua HNG 62% 13% 7 9.82 11.09 10.60 8/7/2017
28329 26 Jul 2017 27 Jul 2017 Mua HNG 67% 19% 19 9.82 11.68 11.06 8/23/2017
28330 26 Jul 2017 27 Jul 2017 Mua HNG 68% 19% 4 9.82 11.68 11.08 8/2/2017
28331 26 Jul 2017 27 Jul 2017 Mua HNG 70% 25% 19 9.82 12.27 11.53 8/23/2017
28332 26 Jul 2017 27 Jul 2017 Mua HNG 73% 25% 16 9.82 12.27 11.60 8/18/2017
28333 26 Jul 2017 27 Jul 2017 Bán HPG 60% -13% 22 31.89 27.74 29.39 8/28/2017
28334 26 Jul 2017 27 Jul 2017 Bán HPG 62% -13% 22 31.89 27.74 29.32 8/28/2017
28335 26 Jul 2017 27 Jul 2017 Bán HPG 67% -19% 25 31.89 25.83 27.82 8/31/2017
28336 26 Jul 2017 27 Jul 2017 Bán HPG 78% -13% 4 31.89 27.74 28.66 8/2/2017
28337 26 Jul 2017 27 Jul 2017 Bán HPG 80% -13% 4 31.89 27.74 28.59 8/2/2017
28338 26 Jul 2017 27 Jul 2017 Mua HQC 69% 16% 4 3.29 3.81 3.65 8/2/2017
28339 26 Jul 2017 27 Jul 2017 Bán HSG 60% -19% 16 29.70 24.06 26.34 8/18/2017
28340 26 Jul 2017 27 Jul 2017 Bán HSG 65% -13% 4 29.70 25.84 27.20 8/2/2017
28341 26 Jul 2017 27 Jul 2017 Bán HSG 68% -13% 4 29.70 25.84 27.07 8/2/2017
28342 26 Jul 2017 27 Jul 2017 Bán HSG 68% -25% 25 29.70 22.28 24.62 8/31/2017
28343 26 Jul 2017 27 Jul 2017 Bán HT1 67% -16% 13 19.41 16.30 17.32 8/15/2017
28344 26 Jul 2017 27 Jul 2017 Bán HT1 71% -13% 4 19.41 16.89 17.62 8/2/2017
28345 26 Jul 2017 27 Jul 2017 Bán HT1 83% -22% 13 19.41 15.14 15.88 8/15/2017
28346 26 Jul 2017 27 Jul 2017 Bán HUT 61% -19% 19 11.92 9.66 10.53 8/23/2017
28347 26 Jul 2017 27 Jul 2017 Bán HVG 60% -13% 28 6.71 5.84 6.19 9/5/2017
28348 26 Jul 2017 27 Jul 2017 Bán HVG 61% -19% 25 6.71 5.44 5.93 8/31/2017
28349 26 Jul 2017 27 Jul 2017 Bán HVG 66% -25% 28 6.71 5.03 5.60 9/5/2017
28350 26 Jul 2017 27 Jul 2017 Bán HVG 67% -19% 16 6.71 5.44 5.86 8/18/2017
28351 26 Jul 2017 27 Jul 2017 Bán HVG 79% -13% 4 6.71 5.84 6.03 8/2/2017
28352 26 Jul 2017 27 Jul 2017 Bán HVG 84% -19% 7 6.71 5.44 5.64 8/7/2017
28353 26 Jul 2017 27 Jul 2017 Bán IJC 65% -19% 22 9.50 7.70 8.32 8/28/2017
28354 26 Jul 2017 27 Jul 2017 Bán IJC 69% -25% 22 9.50 7.13 7.86 8/28/2017
28355 26 Jul 2017 27 Jul 2017 Bán IJC 70% -19% 22 9.50 7.70 8.24 8/28/2017
28356 26 Jul 2017 27 Jul 2017 Bán IJC 79% -19% 7 9.50 7.70 8.08 8/7/2017
28357 26 Jul 2017 27 Jul 2017 Bán IJC 80% -19% 7 9.50 7.70 8.06 8/7/2017
28358 26 Jul 2017 27 Jul 2017 Bán IJC 87% -13% 4 9.50 8.27 8.43 8/2/2017
28359 26 Jul 2017 27 Jul 2017 Bán IJC 88% -13% 4 9.50 8.27 8.42 8/2/2017
28360 26 Jul 2017 27 Jul 2017 Mua IJC 61% 13% 22 9.50 10.74 10.26 8/28/2017
28361 26 Jul 2017 27 Jul 2017 Mua IJC 62% 13% 13 9.50 10.74 10.27 8/15/2017
28362 26 Jul 2017 27 Jul 2017 Mua IJC 65% 19% 22 9.50 11.31 10.67 8/28/2017
28363 26 Jul 2017 27 Jul 2017 Mua IJC 66% 25% 16 9.50 11.88 11.08 8/18/2017
28364 26 Jul 2017 27 Jul 2017 Mua IJC 66% 10% 4 9.50 10.45 10.14 8/2/2017
28365 26 Jul 2017 27 Jul 2017 Mua IJC 66% 13% 13 9.50 10.74 10.32 8/15/2017
28366 26 Jul 2017 27 Jul 2017 Mua IJC 67% 25% 25 9.50 11.88 11.09 8/31/2017
28367 26 Jul 2017 27 Jul 2017 Mua IJC 69% 10% 4 9.50 10.45 10.16 8/2/2017
28368 26 Jul 2017 27 Jul 2017 Mua IJC 70% 19% 13 9.50 11.31 10.76 8/15/2017
28369 26 Jul 2017 27 Jul 2017 Bán ITA 60% -25% 31 4.32 3.24 3.68 9/8/2017
28370 26 Jul 2017 27 Jul 2017 Bán KBC 73% -22% 7 15.10 11.78 12.69 8/7/2017
28371 26 Jul 2017 27 Jul 2017 Bán KDC 64% -16% 16 44.22 37.14 39.67 8/18/2017
28372 26 Jul 2017 27 Jul 2017 Bán KDC 70% -16% 22 44.22 37.14 39.26 8/28/2017
28373 26 Jul 2017 27 Jul 2017 Bán KDC 71% -25% 31 44.22 33.16 36.35 9/8/2017
28374 26 Jul 2017 27 Jul 2017 Bán KDC 71% -10% 7 44.22 39.79 41.07 8/7/2017
28375 26 Jul 2017 27 Jul 2017 Bán KDC 76% -16% 13 44.22 37.14 38.84 8/15/2017
28376 26 Jul 2017 27 Jul 2017 Bán KHP 67% -13% 22 10.08 8.77 9.20 8/28/2017
28377 26 Jul 2017 27 Jul 2017 Bán KHP 69% -13% 31 10.08 8.77 9.17 9/8/2017
28378 26 Jul 2017 27 Jul 2017 Bán KHP 76% -25% 22 10.08 7.56 8.16 8/28/2017
28379 26 Jul 2017 27 Jul 2017 Bán KHP 79% -25% 31 10.08 7.56 8.08 9/8/2017
28380 26 Jul 2017 27 Jul 2017 Bán KHP 82% -19% 19 10.08 8.16 8.50 8/23/2017
28381 26 Jul 2017 27 Jul 2017 Bán KHP 88% -19% 28 10.08 8.16 8.40 9/5/2017
28382 26 Jul 2017 27 Jul 2017 Mua KHP 60% 19% 22 10.08 11.99 11.23 8/28/2017
28383 26 Jul 2017 27 Jul 2017 Mua KHP 65% 19% 10 10.08 11.99 11.31 8/10/2017
28384 26 Jul 2017 27 Jul 2017 Bán KKC 63% -19% 13 14.58 11.81 12.83 8/15/2017
28385 26 Jul 2017 27 Jul 2017 Bán KKC 63% -19% 28 14.58 11.81 12.83 9/5/2017
28386 26 Jul 2017 27 Jul 2017 Bán KKC 65% -25% 22 14.58 10.94 12.21 8/28/2017
28387 26 Jul 2017 27 Jul 2017 Bán KKC 72% -25% 16 14.58 10.94 11.94 8/18/2017
28388 26 Jul 2017 27 Jul 2017 Bán KKC 72% -25% 31 14.58 10.94 11.94 9/8/2017
28389 26 Jul 2017 27 Jul 2017 Bán KKC 79% -19% 4 14.58 11.81 12.40 8/2/2017
28390 26 Jul 2017 27 Jul 2017 Bán KKC 83% -19% 4 14.58 11.81 12.29 8/2/2017
28391 26 Jul 2017 27 Jul 2017 Bán KLF 61% -19% 28 3.06 2.48 2.71 9/5/2017
28392 26 Jul 2017 27 Jul 2017 Bán KLF 63% -13% 16 3.06 2.66 2.81 8/18/2017
28393 26 Jul 2017 27 Jul 2017 Bán KLF 63% -19% 28 3.06 2.48 2.69 9/5/2017
28394 26 Jul 2017 27 Jul 2017 Bán KLF 68% -25% 16 3.06 2.30 2.54 8/18/2017
28395 26 Jul 2017 27 Jul 2017 Bán KLF 69% -19% 13 3.06 2.48 2.66 8/15/2017
28396 26 Jul 2017 27 Jul 2017 Bán KLF 71% -25% 28 3.06 2.30 2.52 9/5/2017
28397 26 Jul 2017 27 Jul 2017 Bán KLF 75% -25% 25 3.06 2.30 2.49 8/31/2017
28398 26 Jul 2017 27 Jul 2017 Bán KLF 80% -13% 4 3.06 2.66 2.74 8/2/2017
28399 26 Jul 2017 27 Jul 2017 Mua KLF 70% 19% 4 3.06 3.64 3.47 8/2/2017
28400 26 Jul 2017 27 Jul 2017 Mua KLF 83% 25% 4 3.06 3.83 3.70 8/2/2017
28401 26 Jul 2017 27 Jul 2017 Mua KLF 85% 25% 4 3.06 3.83 3.71 8/2/2017
28402 26 Jul 2017 27 Jul 2017 Bán KSB 74% -22% 16 53.62 41.82 44.87 8/18/2017
28403 26 Jul 2017 27 Jul 2017 Bán LAS 83% -13% 4 13.18 11.47 11.76 8/2/2017
28404 26 Jul 2017 27 Jul 2017 Mua LAS 61% 10% 4 13.18 14.50 13.99 8/2/2017
28405 26 Jul 2017 27 Jul 2017 Mua LAS 76% 22% 16 13.18 16.08 15.37 8/18/2017
28406 26 Jul 2017 27 Jul 2017 Bán LCG 61% -19% 31 11.24 9.10 9.94 9/8/2017
28407 26 Jul 2017 27 Jul 2017 Bán LCG 64% -19% 19 11.24 9.10 9.88 8/23/2017
28408 26 Jul 2017 27 Jul 2017 Bán LCG 64% -25% 28 11.24 8.43 9.44 9/5/2017
28409 26 Jul 2017 27 Jul 2017 Bán LCG 65% -19% 28 11.24 9.10 9.85 9/5/2017
28410 26 Jul 2017 27 Jul 2017 Bán LCG 67% -19% 19 11.24 9.10 9.81 8/23/2017
28411 26 Jul 2017 27 Jul 2017 Bán LCG 68% -25% 22 11.24 8.43 9.32 8/28/2017
28412 26 Jul 2017 27 Jul 2017 Bán LCG 73% -25% 31 11.24 8.43 9.20 9/8/2017
28413 26 Jul 2017 27 Jul 2017 Mua LCG 78% 16% 4 11.24 13.04 12.64 8/2/2017
28414 26 Jul 2017 27 Jul 2017 Mua LCG 80% 16% 4 11.24 13.04 12.68 8/2/2017
28415 26 Jul 2017 27 Jul 2017 Bán LDG 61% -10% 31 13.82 12.44 12.98 9/8/2017
28416 26 Jul 2017 27 Jul 2017 Bán LDG 65% -19% 22 13.82 11.19 12.12 8/28/2017
28417 26 Jul 2017 27 Jul 2017 Bán LDG 68% -16% 31 13.82 11.61 12.32 9/8/2017
28418 26 Jul 2017 27 Jul 2017 Bán LDG 73% -19% 13 13.82 11.19 11.91 8/15/2017
28419 26 Jul 2017 27 Jul 2017 Mua LDG 59% 25% 28 13.82 17.28 15.85 9/5/2017
28420 26 Jul 2017 27 Jul 2017 Mua LDG 61% 25% 19 13.82 17.28 15.91 8/23/2017
28421 26 Jul 2017 27 Jul 2017 Mua LDG 61% 16% 13 13.82 16.03 15.16 8/15/2017
28422 26 Jul 2017 27 Jul 2017 Mua LDG 63% 16% 22 13.82 16.03 15.20 8/28/2017
28423 26 Jul 2017 27 Jul 2017 Mua LDG 64% 10% 16 13.82 15.20 14.70 8/18/2017
28424 26 Jul 2017 27 Jul 2017 Mua LDG 75% 19% 4 13.82 16.45 15.79 8/2/2017
28425 26 Jul 2017 27 Jul 2017 Mua LDG 76% 19% 4 13.82 16.45 15.81 8/2/2017
28426 26 Jul 2017 27 Jul 2017 Bán LSS 69% -10% 4 13.43 12.09 12.51 8/2/2017
28427 26 Jul 2017 27 Jul 2017 Mua MBB 63% 13% 31 21.20 23.96 22.94 9/8/2017
28428 26 Jul 2017 27 Jul 2017 Mua MBB 64% 25% 31 21.20 26.50 24.61 9/8/2017
28429 26 Jul 2017 27 Jul 2017 Mua MBB 65% 10% 22 21.20 23.32 22.57 8/28/2017
28430 26 Jul 2017 27 Jul 2017 Mua MBB 67% 10% 22 21.20 23.32 22.62 8/28/2017
28431 26 Jul 2017 27 Jul 2017 Mua MBB 74% 10% 13 21.20 23.32 22.77 8/15/2017
28432 26 Jul 2017 27 Jul 2017 Bán MSN 70% -16% 28 41.40 34.78 36.78 9/5/2017
28433 26 Jul 2017 27 Jul 2017 Bán MSN 72% -16% 16 41.40 34.78 36.66 8/18/2017
28434 26 Jul 2017 27 Jul 2017 Bán MSN 78% -25% 22 41.40 31.05 33.36 8/28/2017
28435 26 Jul 2017 27 Jul 2017 Bán MSN 80% -25% 22 41.40 31.05 33.12 8/28/2017
28436 26 Jul 2017 27 Jul 2017 Bán MWG 61% -10% 22 98.74 88.87 92.72 8/28/2017
28437 26 Jul 2017 27 Jul 2017 Bán MWG 83% -16% 16 98.74 82.94 85.63 8/18/2017
28438 26 Jul 2017 27 Jul 2017 Bán MWG 85% -16% 16 98.74 82.94 85.33 8/18/2017
28439 26 Jul 2017 27 Jul 2017 Bán NKG 60% -13% 16 31.38 27.30 28.92 8/18/2017
28440 26 Jul 2017 27 Jul 2017 Bán NKG 61% -16% 31 31.38 26.36 28.30 9/8/2017
28441 26 Jul 2017 27 Jul 2017 Mua NKG 65% 13% 19 31.38 35.46 34.02 8/23/2017
28442 26 Jul 2017 27 Jul 2017 Mua NKG 80% 25% 7 31.38 39.23 37.66 8/7/2017
28443 26 Jul 2017 27 Jul 2017 Mua PC1 68% 10% 31 33.39 36.73 35.65 9/8/2017
28444 26 Jul 2017 27 Jul 2017 Mua PC1 84% 10% 19 33.39 36.73 36.18 8/23/2017
28445 26 Jul 2017 27 Jul 2017 Mua PC1 89% 10% 19 33.39 36.73 36.35 8/23/2017
28446 26 Jul 2017 27 Jul 2017 Bán PET 61% -25% 31 10.99 8.24 9.31 9/8/2017
28447 26 Jul 2017 27 Jul 2017 Bán PET 63% -10% 4 10.99 9.89 10.30 8/2/2017
28448 26 Jul 2017 27 Jul 2017 Bán PET 64% -19% 22 10.99 8.90 9.66 8/28/2017
28449 26 Jul 2017 27 Jul 2017 Bán PET 69% -19% 31 10.99 8.90 9.56 9/8/2017
28450 26 Jul 2017 27 Jul 2017 Bán PET 74% -22% 13 10.99 8.57 9.20 8/15/2017
28451 26 Jul 2017 27 Jul 2017 Bán PET 75% -25% 22 10.99 8.24 8.94 8/28/2017
28452 26 Jul 2017 27 Jul 2017 Bán PHR 60% -10% 31 35.38 31.84 33.26 9/8/2017
28453 26 Jul 2017 27 Jul 2017 Bán PHR 61% -10% 7 35.38 31.84 33.24 8/7/2017
28454 26 Jul 2017 27 Jul 2017 Bán PHR 66% -19% 31 35.38 28.66 30.96 9/8/2017
28455 26 Jul 2017 27 Jul 2017 Bán PHR 67% -13% 16 35.38 30.78 32.28 8/18/2017
28456 26 Jul 2017 27 Jul 2017 Bán PHR 72% -16% 28 35.38 29.72 31.30 9/5/2017
28457 26 Jul 2017 27 Jul 2017 Bán PHR 84% -22% 10 35.38 27.60 28.85 8/10/2017
28458 26 Jul 2017 27 Jul 2017 Bán PHR 89% -19% 10 35.38 28.66 29.40 8/10/2017
28459 26 Jul 2017 27 Jul 2017 Mua PHR 61% 19% 31 35.38 42.10 39.50 9/8/2017
28460 26 Jul 2017 27 Jul 2017 Mua PHR 64% 25% 25 35.38 44.23 41.01 8/31/2017
28461 26 Jul 2017 27 Jul 2017 Mua PHR 67% 19% 22 35.38 42.10 39.86 8/28/2017
28462 26 Jul 2017 27 Jul 2017 Mua PHR 71% 13% 31 35.38 39.98 38.62 9/8/2017
28463 26 Jul 2017 27 Jul 2017 Mua PHR 72% 13% 4 35.38 39.98 38.70 8/2/2017
28464 26 Jul 2017 27 Jul 2017 Mua PNJ 89% 25% 7 98.06 122.58 119.85 8/7/2017
28465 26 Jul 2017 27 Jul 2017 Mua PTB 60% 10% 31 117.82 129.60 124.91 9/8/2017
28466 26 Jul 2017 27 Jul 2017 Bán PVB 61% -10% 28 11.60 10.44 10.90 9/5/2017
28467 26 Jul 2017 27 Jul 2017 Bán PVB 67% -10% 19 11.60 10.44 10.82 8/23/2017
28468 26 Jul 2017 27 Jul 2017 Bán PVB 68% -16% 22 11.60 9.74 10.34 8/28/2017
28469 26 Jul 2017 27 Jul 2017 Bán PVB 71% -25% 16 11.60 8.70 9.54 8/18/2017
28470 26 Jul 2017 27 Jul 2017 Bán PVB 71% -13% 31 11.60 10.09 10.53 9/8/2017
28471 26 Jul 2017 27 Jul 2017 Bán PVB 75% -19% 13 11.60 9.40 9.95 8/15/2017
28472 26 Jul 2017 27 Jul 2017 Bán PVB 78% -22% 25 11.60 9.05 9.62 8/31/2017
28473 26 Jul 2017 27 Jul 2017 Mua PVB 63% 19% 28 11.60 13.80 12.98 9/5/2017
28474 26 Jul 2017 27 Jul 2017 Mua PVB 63% 25% 25 11.60 14.50 13.43 8/31/2017
28475 26 Jul 2017 27 Jul 2017 Mua PVB 64% 10% 19 11.60 12.76 12.34 8/23/2017
28476 26 Jul 2017 27 Jul 2017 Mua PVB 71% 25% 7 11.60 14.50 13.64 8/7/2017
28477 26 Jul 2017 27 Jul 2017 Bán PVD 59% -13% 13 13.21 11.49 12.20 8/15/2017
28478 26 Jul 2017 27 Jul 2017 Bán PVD 63% -25% 19 13.21 9.91 11.13 8/23/2017
28479 26 Jul 2017 27 Jul 2017 Bán PVD 64% -13% 25 13.21 11.49 12.11 8/31/2017
28480 26 Jul 2017 27 Jul 2017 Bán PVD 65% -13% 19 13.21 11.49 12.10 8/23/2017
28481 26 Jul 2017 27 Jul 2017 Bán PVD 67% -19% 19 13.21 10.70 11.54 8/23/2017
28482 26 Jul 2017 27 Jul 2017 Bán PVD 69% -22% 28 13.21 10.30 11.19 9/5/2017
28483 26 Jul 2017 27 Jul 2017 Bán PVD 70% -19% 31 13.21 10.70 11.45 9/8/2017
28484 26 Jul 2017 27 Jul 2017 Bán PVD 71% -13% 4 13.21 11.49 11.99 8/2/2017
28485 26 Jul 2017 27 Jul 2017 Bán PVD 71% -19% 19 13.21 10.70 11.42 8/23/2017
28486 26 Jul 2017 27 Jul 2017 Bán PVD 73% -25% 25 13.21 9.91 10.81 8/31/2017
28487 26 Jul 2017 27 Jul 2017 Bán PVD 76% -25% 13 13.21 9.91 10.70 8/15/2017
28488 26 Jul 2017 27 Jul 2017 Bán PVS 60% -10% 4 16.00 14.40 15.04 8/2/2017
28489 26 Jul 2017 27 Jul 2017 Bán PVS 60% -19% 19 16.00 12.96 14.16 8/23/2017
28490 26 Jul 2017 27 Jul 2017 Bán PVS 61% -10% 4 16.00 14.40 15.03 8/2/2017
28491 26 Jul 2017 27 Jul 2017 Bán PVS 61% -13% 28 16.00 13.92 14.73 9/5/2017
28492 26 Jul 2017 27 Jul 2017 Bán PVS 61% -13% 16 16.00 13.92 14.72 8/18/2017
28493 26 Jul 2017 27 Jul 2017 Bán PVS 62% -19% 19 16.00 12.96 14.12 8/23/2017
28494 26 Jul 2017 27 Jul 2017 Bán PVS 68% -13% 25 16.00 13.92 14.59 8/31/2017
28495 26 Jul 2017 27 Jul 2017 Bán PVS 72% -19% 31 16.00 12.96 13.83 9/8/2017
28496 26 Jul 2017 27 Jul 2017 Bán PVS 73% -25% 31 16.00 12.00 13.10 9/8/2017
28497 26 Jul 2017 27 Jul 2017 Bán PVS 84% -22% 7 16.00 12.48 13.03 8/7/2017
28498 26 Jul 2017 27 Jul 2017 Bán PVS 85% -25% 10 16.00 12.00 12.62 8/10/2017
28499 26 Jul 2017 27 Jul 2017 Bán PXT 62% -25% 25 4.05 3.04 3.43 8/31/2017
28500 26 Jul 2017 27 Jul 2017 Bán PXT 62% -25% 31 4.05 3.04 3.42 9/8/2017
28501 26 Jul 2017 27 Jul 2017 Bán QHD 61% -25% 31 23.34 17.51 19.79 9/8/2017
28502 26 Jul 2017 27 Jul 2017 Bán QHD 62% -19% 31 23.34 18.91 20.60 9/8/2017
28503 26 Jul 2017 27 Jul 2017 Bán QHD 62% -25% 22 23.34 17.51 19.73 8/28/2017
28504 26 Jul 2017 27 Jul 2017 Bán QHD 70% -22% 4 23.34 18.21 19.75 8/2/2017
28505 26 Jul 2017 27 Jul 2017 Mua QHD 61% 25% 13 23.34 29.18 26.88 8/15/2017
28506 26 Jul 2017 27 Jul 2017 Mua QHD 61% 25% 13 23.34 29.18 26.89 8/15/2017
28507 26 Jul 2017 27 Jul 2017 Mua QHD 62% 22% 4 23.34 28.47 26.52 8/2/2017
28508 26 Jul 2017 27 Jul 2017 Bán RAL 59% -10% 4 131.94 118.75 124.16 8/2/2017
28509 26 Jul 2017 27 Jul 2017 Bán RAL 61% -25% 28 131.94 98.96 111.98 9/5/2017
28510 26 Jul 2017 27 Jul 2017 Bán RAL 61% -19% 31 131.94 106.87 116.57 9/8/2017
28511 26 Jul 2017 27 Jul 2017 Bán RAL 65% -16% 13 131.94 110.83 118.20 8/15/2017
28512 26 Jul 2017 27 Jul 2017 Bán RAL 70% -22% 7 131.94 102.91 111.62 8/7/2017
28513 26 Jul 2017 27 Jul 2017 Bán RAL 77% -16% 4 131.94 110.83 115.75 8/2/2017
28514 26 Jul 2017 27 Jul 2017 Bán RAL 79% -13% 4 131.94 114.79 118.44 8/2/2017
28515 26 Jul 2017 27 Jul 2017 Mua RAL 60% 13% 22 131.94 149.09 142.23 8/28/2017
28516 26 Jul 2017 27 Jul 2017 Mua RAL 61% 10% 31 131.94 145.13 139.99 9/8/2017
28517 26 Jul 2017 27 Jul 2017 Mua RAL 61% 19% 31 131.94 157.01 147.28 9/8/2017
28518 26 Jul 2017 27 Jul 2017 Mua RAL 62% 10% 31 131.94 145.13 140.07 9/8/2017
28519 26 Jul 2017 27 Jul 2017 Mua RAL 62% 19% 22 131.94 157.01 147.41 8/28/2017
28520 26 Jul 2017 27 Jul 2017 Mua RAL 63% 16% 31 131.94 153.05 145.18 9/8/2017
28521 26 Jul 2017 27 Jul 2017 Mua RAL 64% 19% 13 131.94 157.01 148.01 8/15/2017
28522 26 Jul 2017 27 Jul 2017 Mua RAL 65% 22% 31 131.94 160.97 150.75 9/8/2017
28523 26 Jul 2017 27 Jul 2017 Mua RAL 66% 25% 22 131.94 164.93 153.55 8/28/2017
28524 26 Jul 2017 27 Jul 2017 Mua RAL 71% 16% 4 131.94 153.05 146.99 8/2/2017
28525 26 Jul 2017 27 Jul 2017 Bán REE 66% -22% 31 35.41 27.62 30.26 9/8/2017
28526 26 Jul 2017 27 Jul 2017 Bán ROS 60% -25% 28 89.00 66.75 75.58 9/5/2017
28527 26 Jul 2017 27 Jul 2017 Bán ROS 64% -19% 22 89.00 72.09 78.13 8/28/2017
28528 26 Jul 2017 27 Jul 2017 Bán ROS 68% -10% 13 89.00 80.10 82.95 8/15/2017
28529 26 Jul 2017 27 Jul 2017 Bán ROS 69% -13% 31 89.00 77.43 80.98 9/8/2017
28530 26 Jul 2017 27 Jul 2017 Bán ROS 71% -19% 31 89.00 72.09 76.99 9/8/2017
28531 26 Jul 2017 27 Jul 2017 Bán ROS 75% -10% 22 89.00 80.10 82.33 8/28/2017
28532 26 Jul 2017 27 Jul 2017 Bán ROS 80% -13% 31 89.00 77.43 79.78 9/8/2017
28533 26 Jul 2017 27 Jul 2017 Bán SBT 64% -13% 16 39.81 34.63 36.49 8/18/2017
28534 26 Jul 2017 27 Jul 2017 Bán SBT 74% -16% 7 39.81 33.44 35.07 8/7/2017
28535 26 Jul 2017 27 Jul 2017 Bán SBT 87% -19% 16 39.81 32.25 33.24 8/18/2017
28536 26 Jul 2017 27 Jul 2017 Bán SBT 90% -22% 7 39.81 31.05 31.93 8/7/2017
28537 26 Jul 2017 27 Jul 2017 Bán SD9 63% -19% 16 8.34 6.76 7.34 8/18/2017
28538 26 Jul 2017 27 Jul 2017 Bán SD9 65% -22% 28 8.34 6.51 7.15 9/5/2017
28539 26 Jul 2017 27 Jul 2017 Bán SD9 65% -25% 25 8.34 6.26 6.98 8/31/2017
28540 26 Jul 2017 27 Jul 2017 Bán SD9 68% -25% 16 8.34 6.26 6.92 8/18/2017
28541 26 Jul 2017 27 Jul 2017 Bán SD9 72% -25% 19 8.34 6.26 6.83 8/23/2017
28542 26 Jul 2017 27 Jul 2017 Mua SD9 61% 16% 4 8.34 9.67 9.15 8/2/2017
28543 26 Jul 2017 27 Jul 2017 Mua SD9 65% 16% 4 8.34 9.67 9.21 8/2/2017
28544 26 Jul 2017 27 Jul 2017 Mua SD9 80% 22% 4 8.34 10.17 9.81 8/2/2017
28545 26 Jul 2017 27 Jul 2017 Mua SD9 82% 22% 4 8.34 10.17 9.84 8/2/2017
28546 26 Jul 2017 27 Jul 2017 Bán SDP 60% -19% 16 5.24 4.24 4.64 8/18/2017
28547 26 Jul 2017 27 Jul 2017 Bán SDP 60% -25% 25 5.24 3.93 4.45 8/31/2017
28548 26 Jul 2017 27 Jul 2017 Bán SDP 64% -25% 16 5.24 3.93 4.40 8/18/2017
28549 26 Jul 2017 27 Jul 2017 Bán SFG 80% -10% 19 13.20 11.88 12.15 8/23/2017
28550 26 Jul 2017 27 Jul 2017 Bán SFG 87% -10% 16 13.20 11.88 12.05 8/18/2017
28551 26 Jul 2017 27 Jul 2017 Bán SFG 88% -10% 28 13.20 11.88 12.04 9/5/2017
28552 26 Jul 2017 27 Jul 2017 Mua SFG 80% 10% 4 13.20 14.52 14.25 8/2/2017
28553 26 Jul 2017 27 Jul 2017 Mua SFG 88% 13% 13 13.20 14.92 14.71 8/15/2017
28554 26 Jul 2017 27 Jul 2017 Mua SFG 90% 16% 10 13.20 15.31 15.10 8/10/2017
28555 26 Jul 2017 27 Jul 2017 Mua SFG 90% 10% 10 13.20 14.52 14.39 8/10/2017
28556 26 Jul 2017 27 Jul 2017 Bán SHB 71% -19% 13 7.90 6.40 6.84 8/15/2017
28557 26 Jul 2017 27 Jul 2017 Bán SHB 78% -19% 13 7.90 6.40 6.73 8/15/2017
28558 26 Jul 2017 27 Jul 2017 Bán SHB 90% -25% 13 7.90 5.93 6.12 8/15/2017
28559 26 Jul 2017 27 Jul 2017 Mua SHB 66% 25% 31 7.90 9.88 9.20 9/8/2017
28560 26 Jul 2017 27 Jul 2017 Mua SHB 67% 13% 31 7.90 8.93 8.58 9/8/2017
28561 26 Jul 2017 27 Jul 2017 Mua SHB 71% 13% 31 7.90 8.93 8.63 9/8/2017
28562 26 Jul 2017 27 Jul 2017 Mua SHB 73% 19% 31 7.90 9.40 8.99 9/8/2017
28563 26 Jul 2017 27 Jul 2017 Bán SHI 61% -19% 19 9.12 7.39 8.07 8/23/2017
28564 26 Jul 2017 27 Jul 2017 Bán SHI 61% -25% 31 9.12 6.84 7.73 9/8/2017
28565 26 Jul 2017 27 Jul 2017 Bán SHI 62% -25% 19 9.12 6.84 7.72 8/23/2017
28566 26 Jul 2017 27 Jul 2017 Bán SHI 63% -19% 16 9.12 7.39 8.04 8/18/2017
28567 26 Jul 2017 27 Jul 2017 Bán SHI 70% -25% 19 9.12 6.84 7.52 8/23/2017
28568 26 Jul 2017 27 Jul 2017 Bán SHI 76% -16% 4 9.12 7.66 8.02 8/2/2017
28569 26 Jul 2017 27 Jul 2017 Mua SHI 71% 25% 7 9.12 11.41 10.75 8/7/2017
28570 26 Jul 2017 27 Jul 2017 Bán SHS 81% -25% 7 14.42 10.82 11.52 8/7/2017
28571 26 Jul 2017 27 Jul 2017 Mua SHS 69% 25% 7 14.42 18.03 16.89 8/7/2017
28572 26 Jul 2017 27 Jul 2017 Bán SSI 62% -19% 31 25.26 20.46 22.27 9/8/2017
28573 26 Jul 2017 27 Jul 2017 Bán SSI 65% -13% 28 25.26 21.98 23.14 9/5/2017
28574 26 Jul 2017 27 Jul 2017 Bán STB 65% -10% 16 12.13 10.92 11.34 8/18/2017
28575 26 Jul 2017 27 Jul 2017 Bán STB 68% -10% 25 12.13 10.92 11.31 8/31/2017
28576 26 Jul 2017 27 Jul 2017 Bán STB 68% -10% 25 12.13 10.92 11.30 8/31/2017
28577 26 Jul 2017 27 Jul 2017 Bán STB 72% -10% 4 12.13 10.92 11.26 8/2/2017
28578 26 Jul 2017 27 Jul 2017 Bán STB 72% -10% 16 12.13 10.92 11.25 8/18/2017
28579 26 Jul 2017 27 Jul 2017 Bán STB 73% -16% 31 12.13 10.19 10.71 9/8/2017
28580 26 Jul 2017 27 Jul 2017 Bán STB 78% -16% 16 12.13 10.19 10.61 8/18/2017
28581 26 Jul 2017 27 Jul 2017 Bán STB 87% -16% 22 12.13 10.19 10.44 8/28/2017
28582 26 Jul 2017 27 Jul 2017 Bán STB 89% -13% 4 12.13 10.55 10.72 8/2/2017
28583 26 Jul 2017 27 Jul 2017 Mua STB 67% 25% 7 12.13 15.16 14.16 8/7/2017
28584 26 Jul 2017 27 Jul 2017 Bán TCM 65% -22% 16 27.53 21.47 23.62 8/18/2017
28585 26 Jul 2017 27 Jul 2017 Bán TCM 70% -25% 19 27.53 20.65 22.70 8/23/2017
28586 26 Jul 2017 27 Jul 2017 Bán TCM 71% -16% 7 27.53 23.13 24.42 8/7/2017
28587 26 Jul 2017 27 Jul 2017 Bán TCM 75% -19% 7 27.53 22.30 23.60 8/7/2017
28588 26 Jul 2017 27 Jul 2017 Bán TCM 79% -22% 7 27.53 21.47 22.72 8/7/2017
28589 26 Jul 2017 27 Jul 2017 Mua TCM 73% 16% 4 27.53 31.93 30.74 8/2/2017
28590 26 Jul 2017 27 Jul 2017 Mua TCM 76% 16% 4 27.53 31.93 30.86 8/2/2017
28591 26 Jul 2017 27 Jul 2017 Bán TDH 60% -10% 28 14.48 13.03 13.61 9/5/2017
28592 26 Jul 2017 27 Jul 2017 Bán TDH 62% -10% 19 14.48 13.03 13.59 8/23/2017
28593 26 Jul 2017 27 Jul 2017 Bán TDH 62% -10% 19 14.48 13.03 13.58 8/23/2017
28594 26 Jul 2017 27 Jul 2017 Bán TDH 64% -10% 4 14.48 13.03 13.55 8/2/2017
28595 26 Jul 2017 27 Jul 2017 Bán TDH 65% -16% 16 14.48 12.16 12.97 8/18/2017
28596 26 Jul 2017 27 Jul 2017 Bán TDH 67% -16% 25 14.48 12.16 12.94 8/31/2017
28597 26 Jul 2017 27 Jul 2017 Bán TDH 67% -16% 25 14.48 12.16 12.92 8/31/2017
28598 26 Jul 2017 27 Jul 2017 Bán TDH 68% -19% 7 14.48 11.73 12.61 8/7/2017
28599 26 Jul 2017 27 Jul 2017 Bán TDH 74% -13% 4 14.48 12.60 13.10 8/2/2017
28600 26 Jul 2017 27 Jul 2017 Mua TDH 60% 10% 19 14.48 15.93 15.35 8/23/2017
28601 26 Jul 2017 27 Jul 2017 Mua TDH 61% 16% 25 14.48 16.80 15.88 8/31/2017
28602 26 Jul 2017 27 Jul 2017 Mua TDH 62% 16% 13 14.48 16.80 15.91 8/15/2017
28603 26 Jul 2017 27 Jul 2017 Mua TDH 64% 10% 10 14.48 15.93 15.40 8/10/2017
28604 26 Jul 2017 27 Jul 2017 Bán TEG 62% -16% 28 6.74 5.66 6.08 9/5/2017
28605 26 Jul 2017 27 Jul 2017 Mua TEG 66% 10% 16 6.74 7.41 7.18 8/18/2017
28606 26 Jul 2017 27 Jul 2017 Mua TEG 67% 10% 22 6.74 7.41 7.19 8/28/2017
28607 26 Jul 2017 27 Jul 2017 Mua TEG 67% 10% 28 6.74 7.41 7.19 9/5/2017
28608 26 Jul 2017 27 Jul 2017 Mua TEG 71% 10% 31 6.74 7.41 7.22 9/8/2017
28609 26 Jul 2017 27 Jul 2017 Mua TEG 72% 10% 7 6.74 7.41 7.23 8/7/2017
28610 26 Jul 2017 27 Jul 2017 Mua TEG 75% 25% 10 6.74 8.43 8.00 8/10/2017
28611 26 Jul 2017 27 Jul 2017 Mua TEG 75% 13% 7 6.74 7.62 7.40 8/7/2017
28612 26 Jul 2017 27 Jul 2017 Mua TEG 86% 19% 4 6.74 8.02 7.84 8/2/2017
28613 26 Jul 2017 27 Jul 2017 Bán THG 67% -13% 28 52.82 45.95 48.23 9/5/2017
28614 26 Jul 2017 27 Jul 2017 Bán THG 69% -19% 19 52.82 42.78 45.91 8/23/2017
28615 26 Jul 2017 27 Jul 2017 Bán THG 69% -25% 16 52.82 39.62 43.66 8/18/2017
28616 26 Jul 2017 27 Jul 2017 Bán THG 69% -13% 13 52.82 45.95 48.05 8/15/2017
28617 26 Jul 2017 27 Jul 2017 Bán THG 73% -16% 28 52.82 44.37 46.67 9/5/2017
28618 26 Jul 2017 27 Jul 2017 Bán THG 75% -19% 28 52.82 42.78 45.27 9/5/2017
28619 26 Jul 2017 27 Jul 2017 Bán THG 78% -25% 28 52.82 39.62 42.49 9/5/2017
28620 26 Jul 2017 27 Jul 2017 Bán THG 79% -22% 19 52.82 41.20 43.63 8/23/2017
28621 26 Jul 2017 27 Jul 2017 Mua THG 61% 13% 16 52.82 59.69 56.97 8/18/2017
28622 26 Jul 2017 27 Jul 2017 Mua THG 61% 10% 25 52.82 58.10 56.03 8/31/2017
28623 26 Jul 2017 27 Jul 2017 Mua THG 64% 19% 19 52.82 62.86 59.28 8/23/2017
28624 26 Jul 2017 27 Jul 2017 Bán TNA 61% -13% 16 45.44 39.53 41.85 8/18/2017
28625 26 Jul 2017 27 Jul 2017 Bán TNA 64% -19% 22 45.44 36.81 39.95 8/28/2017
28626 26 Jul 2017 27 Jul 2017 Bán TNA 67% -13% 4 45.44 39.53 41.46 8/2/2017
28627 26 Jul 2017 27 Jul 2017 Bán TNA 72% -25% 25 45.44 34.08 37.26 8/31/2017
28628 26 Jul 2017 27 Jul 2017 Bán TNA 76% -25% 25 45.44 34.08 36.80 8/31/2017
28629 26 Jul 2017 27 Jul 2017 Mua TNA 64% 19% 31 45.44 54.07 50.95 9/8/2017
28630 26 Jul 2017 27 Jul 2017 Mua TNA 69% 25% 28 45.44 56.80 53.27 9/5/2017
28631 26 Jul 2017 27 Jul 2017 Mua TNC 77% 16% 4 11.72 13.60 13.17 8/2/2017
28632 26 Jul 2017 27 Jul 2017 Bán TRA 64% -10% 7 125.22 112.70 117.24 8/7/2017
28633 26 Jul 2017 27 Jul 2017 Bán TRC 63% -10% 4 28.08 25.27 26.32 8/2/2017
28634 26 Jul 2017 27 Jul 2017 Bán TRC 64% -13% 13 28.08 24.43 25.74 8/15/2017
28635 26 Jul 2017 27 Jul 2017 Bán TRC 76% -19% 7 28.08 22.74 24.01 8/7/2017
28636 26 Jul 2017 27 Jul 2017 Bán TRC 80% -13% 4 28.08 24.43 25.16 8/2/2017
28637 26 Jul 2017 27 Jul 2017 Bán TRC 90% -25% 28 28.08 21.06 21.79 9/5/2017
28638 26 Jul 2017 27 Jul 2017 Bán TSC 63% -19% 25 4.95 4.01 4.36 8/31/2017
28639 26 Jul 2017 27 Jul 2017 Bán TSC 67% -19% 16 4.95 4.01 4.32 8/18/2017
28640 26 Jul 2017 27 Jul 2017 Bán TSC 67% -25% 31 4.95 3.71 4.12 9/8/2017
28641 26 Jul 2017 27 Jul 2017 Bán TSC 74% -25% 22 4.95 3.71 4.03 8/28/2017
28642 26 Jul 2017 27 Jul 2017 Bán TSC 78% -25% 13 4.95 3.71 3.99 8/15/2017
28643 26 Jul 2017 27 Jul 2017 Bán TYA 61% -10% 4 10.61 9.55 9.96 8/2/2017
28644 26 Jul 2017 27 Jul 2017 Bán TYA 61% -19% 31 10.61 8.59 9.38 9/8/2017
28645 26 Jul 2017 27 Jul 2017 Bán TYA 71% -19% 13 10.61 8.59 9.17 8/15/2017
28646 26 Jul 2017 27 Jul 2017 Mua TYA 63% 25% 7 10.61 13.26 12.28 8/7/2017
28647 26 Jul 2017 27 Jul 2017 Bán VAF 66% -10% 28 12.05 10.85 11.26 9/5/2017
28648 26 Jul 2017 27 Jul 2017 Bán VC2 60% -25% 31 14.60 10.95 12.41 9/8/2017
28649 26 Jul 2017 27 Jul 2017 Bán VC2 66% -25% 25 14.60 10.95 12.21 8/31/2017
28650 26 Jul 2017 27 Jul 2017 Mua VC2 62% 25% 4 14.60 18.25 16.87 8/2/2017
28651 26 Jul 2017 27 Jul 2017 Mua VC2 82% 25% 4 14.60 18.25 17.58 8/2/2017
28652 26 Jul 2017 27 Jul 2017 Bán VCB 60% -10% 10 37.29 33.56 35.05 8/10/2017
28653 26 Jul 2017 27 Jul 2017 Bán VCB 71% -16% 19 37.29 31.32 33.03 8/23/2017
28654 26 Jul 2017 27 Jul 2017 Bán VCB 84% -16% 10 37.29 31.32 32.28 8/10/2017
28655 26 Jul 2017 27 Jul 2017 Mua VCB 62% 13% 31 37.29 42.14 40.27 9/8/2017
28656 26 Jul 2017 27 Jul 2017 Mua VCB 66% 25% 28 37.29 46.61 43.44 9/5/2017
28657 26 Jul 2017 27 Jul 2017 Mua VCB 68% 19% 28 37.29 44.38 42.11 9/5/2017
28658 26 Jul 2017 27 Jul 2017 Mua VCB 72% 25% 28 37.29 46.61 44.01 9/5/2017
28659 26 Jul 2017 27 Jul 2017 Bán VCG 61% -19% 13 19.18 15.54 16.96 8/15/2017
28660 26 Jul 2017 27 Jul 2017 Bán VCG 65% -19% 28 19.18 15.54 16.83 9/5/2017
28661 26 Jul 2017 27 Jul 2017 Bán VCG 65% -25% 19 19.18 14.39 16.08 8/23/2017
28662 26 Jul 2017 27 Jul 2017 Bán VCG 70% -25% 28 19.18 14.39 15.80 9/5/2017
28663 26 Jul 2017 27 Jul 2017 Bán VCS 64% -13% 10 153.28 133.35 140.61 8/10/2017
28664 26 Jul 2017 27 Jul 2017 Bán VCS 84% -19% 4 153.28 124.16 128.82 8/2/2017
28665 26 Jul 2017 27 Jul 2017 Bán VCS 86% -19% 4 153.28 124.16 128.15 8/2/2017
28666 26 Jul 2017 27 Jul 2017 Mua VCS 63% 13% 4 153.28 173.21 165.73 8/2/2017
28667 26 Jul 2017 27 Jul 2017 Bán VHC 63% -19% 31 52.70 42.69 46.43 9/8/2017
28668 26 Jul 2017 27 Jul 2017 Bán VHC 64% -13% 25 52.70 45.85 48.32 8/31/2017
28669 26 Jul 2017 27 Jul 2017 Bán VHC 64% -10% 13 52.70 47.43 49.33 8/15/2017
28670 26 Jul 2017 27 Jul 2017 Bán VHC 66% -13% 16 52.70 45.85 48.20 8/18/2017
28671 26 Jul 2017 27 Jul 2017 Bán VHC 69% -25% 31 52.70 39.53 43.62 9/8/2017
28672 26 Jul 2017 27 Jul 2017 Bán VHC 69% -10% 4 52.70 47.43 49.06 8/2/2017
28673 26 Jul 2017 27 Jul 2017 Bán VHC 84% -25% 28 52.70 39.53 41.62 9/5/2017
28674 26 Jul 2017 27 Jul 2017 Bán VHC 89% -16% 7 52.70 44.27 45.18 8/7/2017
28675 26 Jul 2017 27 Jul 2017 Bán VND 65% -25% 31 21.66 16.25 18.17 9/8/2017
28676 26 Jul 2017 27 Jul 2017 Bán VNM 61% -10% 22 152.02 136.82 142.75 8/28/2017
28677 26 Jul 2017 27 Jul 2017 Bán VNM 70% -16% 31 152.02 127.70 134.90 9/8/2017
28678 26 Jul 2017 27 Jul 2017 Bán VNM 85% -16% 25 152.02 127.70 131.27 8/31/2017
28679 26 Jul 2017 27 Jul 2017 Bán VSC 62% -10% 22 57.68 51.91 54.09 8/28/2017
28680 26 Jul 2017 27 Jul 2017 Bán VSC 63% -10% 31 57.68 51.91 54.03 9/8/2017
28681 26 Jul 2017 27 Jul 2017 Bán VSC 67% -13% 4 57.68 50.18 52.64 8/2/2017
28682 26 Jul 2017 27 Jul 2017 Bán VSC 68% -10% 31 57.68 51.91 53.76 9/8/2017
28683 26 Jul 2017 27 Jul 2017 Bán VSC 75% -19% 7 57.68 46.72 49.46 8/7/2017

Khuyến nghị đầu tư ngày 26/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
27347 24 Jul 2017 25 Jul 2017 Mua AAA 80% 19% 10 32.08 38.18 36.94 8/8/2017
27348 24 Jul 2017 25 Jul 2017 Mua AAA 87% 25% 19 32.08 40.10 39.04 8/21/2017
27349 24 Jul 2017 25 Jul 2017 Bán ACB 63% -10% 31 25.02 22.52 23.45 9/6/2017
27350 24 Jul 2017 25 Jul 2017 Bán ACB 73% -16% 31 25.02 21.02 22.08 9/6/2017
27351 24 Jul 2017 25 Jul 2017 Bán ACB 76% -10% 4 25.02 22.52 23.13 7/31/2017
27352 24 Jul 2017 25 Jul 2017 Bán ACB 76% -13% 13 25.02 21.77 22.54 8/11/2017
27353 24 Jul 2017 25 Jul 2017 Bán ACB 83% -16% 4 25.02 21.02 21.69 7/31/2017
27354 24 Jul 2017 25 Jul 2017 Bán ACB 90% -25% 19 25.02 18.77 19.41 8/21/2017
27355 24 Jul 2017 25 Jul 2017 Bán AGR 63% -25% 28 4.39 3.30 3.70 9/1/2017
27356 24 Jul 2017 25 Jul 2017 Bán AGR 71% -13% 7 4.39 3.82 3.99 8/3/2017
27357 24 Jul 2017 25 Jul 2017 Bán AGR 72% -19% 16 4.39 3.56 3.79 8/16/2017
27358 24 Jul 2017 25 Jul 2017 Bán AGR 79% -25% 19 4.39 3.30 3.53 8/21/2017
27359 24 Jul 2017 25 Jul 2017 Bán AGR 87% -25% 10 4.39 3.30 3.44 8/8/2017
27360 24 Jul 2017 25 Jul 2017 Bán AGR 89% -19% 7 4.39 3.56 3.65 8/3/2017
27361 24 Jul 2017 25 Jul 2017 Mua AGR 60% 13% 31 4.39 4.97 4.74 9/6/2017
27362 24 Jul 2017 25 Jul 2017 Mua AGR 60% 19% 13 4.39 5.23 4.90 8/11/2017
27363 24 Jul 2017 25 Jul 2017 Mua AGR 62% 19% 31 4.39 5.23 4.91 9/6/2017
27364 24 Jul 2017 25 Jul 2017 Mua AGR 63% 25% 19 4.39 5.49 5.08 8/21/2017
27365 24 Jul 2017 25 Jul 2017 Mua AGR 65% 25% 31 4.39 5.49 5.11 9/6/2017
27366 24 Jul 2017 25 Jul 2017 Bán AMD 90% -25% 7 10.72 8.04 8.30 8/3/2017
27367 24 Jul 2017 25 Jul 2017 Bán AMD 92% -25% 7 10.72 8.04 8.25 8/3/2017
27368 24 Jul 2017 25 Jul 2017 Mua AMD 62% 10% 16 10.72 11.79 11.38 8/16/2017
27369 24 Jul 2017 25 Jul 2017 Mua AMD 62% 25% 16 10.72 13.40 12.38 8/16/2017
27370 24 Jul 2017 25 Jul 2017 Mua AMD 65% 13% 7 10.72 12.11 11.62 8/3/2017
27371 24 Jul 2017 25 Jul 2017 Mua AMD 67% 19% 4 10.72 12.76 12.08 7/31/2017
27372 24 Jul 2017 25 Jul 2017 Mua AMD 70% 13% 4 10.72 12.11 11.69 7/31/2017
27373 24 Jul 2017 25 Jul 2017 Mua AMD 71% 19% 13 10.72 12.76 12.16 8/11/2017
27374 24 Jul 2017 25 Jul 2017 Mua AMD 71% 25% 25 10.72 13.40 12.63 8/29/2017
27375 24 Jul 2017 25 Jul 2017 Mua AMD 72% 19% 4 10.72 12.76 12.19 7/31/2017
27376 24 Jul 2017 25 Jul 2017 Mua AMD 74% 25% 16 10.72 13.40 12.71 8/16/2017
27377 24 Jul 2017 25 Jul 2017 Mua AMD 75% 25% 4 10.72 13.40 12.74 7/31/2017
27378 24 Jul 2017 25 Jul 2017 Mua AMD 76% 25% 25 10.72 13.40 12.76 8/29/2017
27379 24 Jul 2017 25 Jul 2017 Mua ASM 64% 25% 7 12.81 16.01 14.86 8/3/2017
27380 24 Jul 2017 25 Jul 2017 Mua BFC 61% 16% 22 40.08 46.49 43.97 8/24/2017
27381 24 Jul 2017 25 Jul 2017 Mua BFC 68% 10% 31 40.08 44.09 42.82 9/6/2017
27382 24 Jul 2017 25 Jul 2017 Bán BHS 64% -10% 13 24.27 21.84 22.72 8/11/2017
27383 24 Jul 2017 25 Jul 2017 Bán BHS 65% -19% 25 24.27 19.66 21.29 8/29/2017
27384 24 Jul 2017 25 Jul 2017 Bán BHS 75% -25% 31 24.27 18.20 19.71 9/6/2017
27385 24 Jul 2017 25 Jul 2017 Bán BHS 77% -16% 13 24.27 20.39 21.27 8/11/2017
27386 24 Jul 2017 25 Jul 2017 Bán BHS 88% -22% 19 24.27 18.93 19.58 8/21/2017
27387 24 Jul 2017 25 Jul 2017 Mua BHS 62% 16% 25 24.27 28.15 26.68 8/29/2017
27388 24 Jul 2017 25 Jul 2017 Mua BHS 63% 22% 31 24.27 29.61 27.63 9/6/2017
27389 24 Jul 2017 25 Jul 2017 Mua BHS 64% 10% 22 24.27 26.70 25.81 8/24/2017
27390 24 Jul 2017 25 Jul 2017 Bán BID 61% -16% 22 19.25 16.17 17.37 8/24/2017
27391 24 Jul 2017 25 Jul 2017 Bán BID 64% -10% 19 19.25 17.33 18.02 8/21/2017
27392 24 Jul 2017 25 Jul 2017 Bán BID 65% -10% 31 19.25 17.33 18.00 9/6/2017
27393 24 Jul 2017 25 Jul 2017 Bán BID 71% -19% 19 19.25 15.59 16.67 8/21/2017
27394 24 Jul 2017 25 Jul 2017 Bán BID 78% -13% 7 19.25 16.75 17.30 8/3/2017
27395 24 Jul 2017 25 Jul 2017 Mua BID 60% 25% 31 19.25 24.06 22.16 9/6/2017
27396 24 Jul 2017 25 Jul 2017 Mua BID 63% 13% 22 19.25 21.75 20.82 8/24/2017
27397 24 Jul 2017 25 Jul 2017 Mua BID 63% 25% 22 19.25 24.06 22.30 8/24/2017
27398 24 Jul 2017 25 Jul 2017 Mua BID 69% 13% 13 19.25 21.75 20.97 8/11/2017
27399 24 Jul 2017 25 Jul 2017 Mua BID 70% 13% 13 19.25 21.75 21.01 8/11/2017
27400 24 Jul 2017 25 Jul 2017 Mua BID 71% 19% 25 19.25 22.91 21.83 8/29/2017
27401 24 Jul 2017 25 Jul 2017 Mua BID 72% 25% 31 19.25 24.06 22.72 9/6/2017
27402 24 Jul 2017 25 Jul 2017 Mua BID 74% 13% 4 19.25 21.75 21.09 7/31/2017
27403 24 Jul 2017 25 Jul 2017 Mua BID 79% 19% 16 19.25 22.91 22.13 8/16/2017
27404 24 Jul 2017 25 Jul 2017 Mua BID 82% 19% 10 19.25 22.91 22.25 8/8/2017
27405 24 Jul 2017 25 Jul 2017 Mua BID 85% 19% 7 19.25 22.91 22.36 8/3/2017
27406 24 Jul 2017 25 Jul 2017 Mua BID 89% 25% 13 19.25 24.06 23.53 8/11/2017
27407 24 Jul 2017 25 Jul 2017 Mua BID 89% 25% 13 19.25 24.06 23.54 8/11/2017
27408 24 Jul 2017 25 Jul 2017 Bán BMI 60% -25% 31 27.90 20.93 23.74 9/6/2017
27409 24 Jul 2017 25 Jul 2017 Bán BMP 64% -19% 25 77.34 62.65 67.88 8/29/2017
27410 24 Jul 2017 25 Jul 2017 Bán BMP 72% -25% 31 77.34 58.01 63.42 9/6/2017
27411 24 Jul 2017 25 Jul 2017 Mua BMP 60% 10% 31 77.34 85.07 81.99 9/6/2017
27412 24 Jul 2017 25 Jul 2017 Mua BMP 63% 13% 13 77.34 87.39 83.71 8/11/2017
27413 24 Jul 2017 25 Jul 2017 Mua BMP 64% 13% 10 77.34 87.39 83.74 8/8/2017
27414 24 Jul 2017 25 Jul 2017 Mua BMP 69% 25% 7 77.34 96.68 90.58 8/3/2017
27415 24 Jul 2017 25 Jul 2017 Bán BVH 60% -25% 28 57.40 43.05 48.76 9/1/2017
27416 24 Jul 2017 25 Jul 2017 Bán BVH 67% -25% 28 57.40 43.05 47.86 9/1/2017
27417 24 Jul 2017 25 Jul 2017 Bán BVH 67% -16% 4 57.40 48.22 51.21 7/31/2017
27418 24 Jul 2017 25 Jul 2017 Mua BVH 62% 25% 10 57.40 71.75 66.34 8/8/2017
27419 24 Jul 2017 25 Jul 2017 Bán C32 61% -16% 31 38.12 32.02 34.38 9/6/2017
27420 24 Jul 2017 25 Jul 2017 Bán C32 67% -10% 31 38.12 34.31 35.58 9/6/2017
27421 24 Jul 2017 25 Jul 2017 Bán C32 72% -16% 22 38.12 32.02 33.73 8/24/2017
27422 24 Jul 2017 25 Jul 2017 Bán C32 76% -10% 22 38.12 34.31 35.24 8/24/2017
27423 24 Jul 2017 25 Jul 2017 Bán C32 82% -13% 31 38.12 33.16 34.05 9/6/2017
27424 24 Jul 2017 25 Jul 2017 Mua C32 63% 22% 31 38.12 46.51 43.40 9/6/2017
27425 24 Jul 2017 25 Jul 2017 Bán C47 61% -13% 22 18.77 16.33 17.27 8/24/2017
27426 24 Jul 2017 25 Jul 2017 Bán C47 68% -13% 31 18.77 16.33 17.12 9/6/2017
27427 24 Jul 2017 25 Jul 2017 Bán C47 77% -10% 4 18.77 16.89 17.33 7/31/2017
27428 24 Jul 2017 25 Jul 2017 Bán C47 77% -10% 4 18.77 16.89 17.32 7/31/2017
27429 24 Jul 2017 25 Jul 2017 Bán C47 89% -16% 4 18.77 15.77 16.11 7/31/2017
27430 24 Jul 2017 25 Jul 2017 Bán C47 90% -16% 4 18.77 15.77 16.08 7/31/2017
27431 24 Jul 2017 25 Jul 2017 Mua C47 62% 19% 22 18.77 22.34 20.97 8/24/2017
27432 24 Jul 2017 25 Jul 2017 Mua C47 67% 19% 13 18.77 22.34 21.14 8/11/2017
27433 24 Jul 2017 25 Jul 2017 Mua C47 68% 25% 28 18.77 23.46 21.97 9/1/2017
27434 24 Jul 2017 25 Jul 2017 Mua C47 69% 19% 13 18.77 22.34 21.22 8/11/2017
27435 24 Jul 2017 25 Jul 2017 Mua C47 69% 25% 19 18.77 23.46 22.01 8/21/2017
27436 24 Jul 2017 25 Jul 2017 Mua C47 76% 25% 22 18.77 23.46 22.32 8/24/2017
27437 24 Jul 2017 25 Jul 2017 Mua C47 80% 25% 10 18.77 23.46 22.51 8/8/2017
27438 24 Jul 2017 25 Jul 2017 Mua C47 82% 25% 10 18.77 23.46 22.60 8/8/2017
27439 24 Jul 2017 25 Jul 2017 Mua C47 83% 19% 4 18.77 22.34 21.72 7/31/2017
27440 24 Jul 2017 25 Jul 2017 Mua C47 84% 19% 4 18.77 22.34 21.78 7/31/2017
27441 24 Jul 2017 25 Jul 2017 Mua CEO 62% 10% 31 10.78 11.86 11.45 9/6/2017
27442 24 Jul 2017 25 Jul 2017 Mua CEO 68% 13% 16 10.78 12.18 11.73 8/16/2017
27443 24 Jul 2017 25 Jul 2017 Mua CEO 72% 10% 19 10.78 11.86 11.55 8/21/2017
27444 24 Jul 2017 25 Jul 2017 Mua CEO 73% 10% 10 10.78 11.86 11.56 8/8/2017
27445 24 Jul 2017 25 Jul 2017 Mua CEO 80% 16% 16 10.78 12.50 12.15 8/16/2017
27446 24 Jul 2017 25 Jul 2017 Mua CEO 80% 25% 31 10.78 13.47 12.93 9/6/2017
27447 24 Jul 2017 25 Jul 2017 Mua CEO 86% 16% 7 10.78 12.50 12.26 8/3/2017
27448 24 Jul 2017 25 Jul 2017 Mua CII 61% 16% 31 35.04 40.65 38.43 9/6/2017
27449 24 Jul 2017 25 Jul 2017 Mua CII 65% 13% 25 35.04 39.60 37.99 8/29/2017
27450 24 Jul 2017 25 Jul 2017 Mua CII 69% 25% 28 35.04 43.80 41.07 9/1/2017
27451 24 Jul 2017 25 Jul 2017 Mua CII 83% 19% 4 35.04 41.70 40.56 7/31/2017
27452 24 Jul 2017 25 Jul 2017 Mua CII 85% 19% 4 35.04 41.70 40.71 7/31/2017
27453 24 Jul 2017 25 Jul 2017 Mua CSM 61% 25% 28 17.06 21.33 19.66 9/1/2017
27454 24 Jul 2017 25 Jul 2017 Bán CTD 87% -22% 19 202.60 158.03 163.69 8/21/2017
27455 24 Jul 2017 25 Jul 2017 Mua CTD 60% 16% 25 202.60 235.02 221.92 8/29/2017
27456 24 Jul 2017 25 Jul 2017 Mua CTD 62% 19% 31 202.60 241.09 226.39 9/6/2017
27457 24 Jul 2017 25 Jul 2017 Mua CTD 62% 13% 13 202.60 228.94 218.93 8/11/2017
27458 24 Jul 2017 25 Jul 2017 Mua CTD 62% 10% 4 202.60 222.86 215.24 7/31/2017
27459 24 Jul 2017 25 Jul 2017 Mua CTD 63% 19% 13 202.60 241.09 226.66 8/11/2017
27460 24 Jul 2017 25 Jul 2017 Mua CTD 63% 22% 31 202.60 247.17 230.46 9/6/2017
27461 24 Jul 2017 25 Jul 2017 Mua CTD 63% 13% 28 202.60 228.94 219.22 9/1/2017
27462 24 Jul 2017 25 Jul 2017 Bán CTG 62% -16% 19 18.74 15.74 16.87 8/21/2017
27463 24 Jul 2017 25 Jul 2017 Bán CTG 67% -13% 31 18.74 16.30 17.12 9/6/2017
27464 24 Jul 2017 25 Jul 2017 Mua CTG 64% 19% 28 18.74 22.30 21.02 9/1/2017
27465 24 Jul 2017 25 Jul 2017 Mua CTG 65% 19% 13 18.74 22.30 21.05 8/11/2017
27466 24 Jul 2017 25 Jul 2017 Mua CTG 65% 19% 28 18.74 22.30 21.06 9/1/2017
27467 24 Jul 2017 25 Jul 2017 Mua CTG 68% 25% 16 18.74 23.43 21.93 8/16/2017
27468 24 Jul 2017 25 Jul 2017 Mua CTG 69% 25% 25 18.74 23.43 21.98 8/29/2017
27469 24 Jul 2017 25 Jul 2017 Mua CTG 71% 25% 25 18.74 23.43 22.04 8/29/2017
27470 24 Jul 2017 25 Jul 2017 Bán CTI 69% -13% 4 29.78 25.91 27.11 7/31/2017
27471 24 Jul 2017 25 Jul 2017 Bán CTI 74% -22% 7 29.78 23.23 24.91 8/3/2017
27472 24 Jul 2017 25 Jul 2017 Bán CTI 81% -25% 10 29.78 22.34 23.77 8/8/2017
27473 24 Jul 2017 25 Jul 2017 Mua CTI 66% 25% 7 29.78 37.23 34.69 8/3/2017
27474 24 Jul 2017 25 Jul 2017 Mua CTI 66% 25% 7 29.78 37.23 34.69 8/3/2017
27475 24 Jul 2017 25 Jul 2017 Bán CVT 62% -13% 4 44.26 38.51 40.68 7/31/2017
27476 24 Jul 2017 25 Jul 2017 Mua CVT 61% 19% 25 44.26 52.67 49.41 8/29/2017
27477 24 Jul 2017 25 Jul 2017 Bán DAG 73% -22% 7 13.25 10.34 11.12 8/3/2017
27478 24 Jul 2017 25 Jul 2017 Mua DAG 61% 19% 31 13.25 15.77 14.79 9/6/2017
27479 24 Jul 2017 25 Jul 2017 Mua DAG 62% 19% 13 13.25 15.77 14.80 8/11/2017
27480 24 Jul 2017 25 Jul 2017 Bán DBT 76% -22% 16 17.22 13.43 14.35 8/16/2017
27481 24 Jul 2017 25 Jul 2017 Mua DBT 63% 25% 22 17.22 21.53 19.91 8/24/2017
27482 24 Jul 2017 25 Jul 2017 Mua DBT 63% 13% 4 17.22 19.46 18.64 7/31/2017
27483 24 Jul 2017 25 Jul 2017 Mua DBT 70% 16% 4 17.22 19.98 19.15 7/31/2017
27484 24 Jul 2017 25 Jul 2017 Mua DBT 71% 19% 4 17.22 20.49 19.55 7/31/2017
27485 24 Jul 2017 25 Jul 2017 Mua DBT 82% 25% 4 17.22 21.53 20.76 7/31/2017
27486 24 Jul 2017 25 Jul 2017 Bán DCL 61% -19% 25 20.94 16.96 18.51 8/29/2017
27487 24 Jul 2017 25 Jul 2017 Bán DCL 67% -16% 13 20.94 17.59 18.71 8/11/2017
27488 24 Jul 2017 25 Jul 2017 Bán DCL 71% -25% 25 20.94 15.71 17.20 8/29/2017
27489 24 Jul 2017 25 Jul 2017 Bán DCL 72% -22% 16 20.94 16.33 17.61 8/16/2017
27490 24 Jul 2017 25 Jul 2017 Mua DCL 57% 22% 4 20.94 25.55 23.58 7/31/2017
27491 24 Jul 2017 25 Jul 2017 Mua DCL 62% 16% 4 20.94 24.29 23.01 7/31/2017
27492 24 Jul 2017 25 Jul 2017 Mua DCL 62% 10% 4 20.94 23.03 22.24 7/31/2017
27493 24 Jul 2017 25 Jul 2017 Mua DCL 64% 25% 28 20.94 26.18 24.27 9/1/2017
27494 24 Jul 2017 25 Jul 2017 Mua DCL 66% 19% 16 20.94 24.92 23.56 8/16/2017
27495 24 Jul 2017 25 Jul 2017 Mua DCL 66% 22% 4 20.94 25.55 23.99 7/31/2017
27496 24 Jul 2017 25 Jul 2017 Mua DCL 71% 25% 16 20.94 26.18 24.64 8/16/2017
27497 24 Jul 2017 25 Jul 2017 Mua DCL 73% 16% 4 20.94 24.29 23.40 7/31/2017
27498 24 Jul 2017 25 Jul 2017 Mua DCM 74% 10% 25 13.46 14.81 14.45 8/29/2017
27499 24 Jul 2017 25 Jul 2017 Mua DCM 75% 22% 19 13.46 16.42 15.68 8/21/2017
27500 24 Jul 2017 25 Jul 2017 Mua DCM 77% 16% 25 13.46 15.61 15.12 8/29/2017
27501 24 Jul 2017 25 Jul 2017 Mua DCM 79% 25% 28 13.46 16.83 16.13 9/1/2017
27502 24 Jul 2017 25 Jul 2017 Mua DCS 63% 13% 7 2.64 2.98 2.86 8/3/2017
27503 24 Jul 2017 25 Jul 2017 Mua DCS 65% 13% 16 2.64 2.98 2.86 8/16/2017
27504 24 Jul 2017 25 Jul 2017 Mua DCS 66% 13% 7 2.64 2.98 2.87 8/3/2017
27505 24 Jul 2017 25 Jul 2017 Mua DCS 87% 25% 4 2.64 3.30 3.21 7/31/2017
27506 24 Jul 2017 25 Jul 2017 Mua DGC 60% 10% 4 31.84 35.02 33.76 7/31/2017
27507 24 Jul 2017 25 Jul 2017 Bán DHG 68% -10% 19 116.90 105.21 108.90 8/21/2017
27508 24 Jul 2017 25 Jul 2017 Bán DHG 69% -10% 28 116.90 105.21 108.80 9/1/2017
27509 24 Jul 2017 25 Jul 2017 Bán DHG 70% -16% 19 116.90 98.20 103.73 8/21/2017
27510 24 Jul 2017 25 Jul 2017 Bán DHG 76% -16% 28 116.90 98.20 102.68 9/1/2017
27511 24 Jul 2017 25 Jul 2017 Mua DHG 61% 10% 31 116.90 128.59 123.97 9/6/2017
27512 24 Jul 2017 25 Jul 2017 Mua DHG 61% 25% 13 116.90 146.13 134.84 8/11/2017
27513 24 Jul 2017 25 Jul 2017 Mua DHG 62% 19% 25 116.90 139.11 130.69 8/29/2017
27514 24 Jul 2017 25 Jul 2017 Mua DHG 66% 25% 31 116.90 146.13 136.19 9/6/2017
27515 24 Jul 2017 25 Jul 2017 Mua DHG 72% 19% 16 116.90 139.11 132.85 8/16/2017
27516 24 Jul 2017 25 Jul 2017 Mua DHG 81% 25% 16 116.90 146.13 140.57 8/16/2017
27517 24 Jul 2017 25 Jul 2017 Mua DMC 62% 19% 16 126.20 150.18 140.99 8/16/2017
27518 24 Jul 2017 25 Jul 2017 Bán DP3 67% -10% 13 43.94 39.55 41.00 8/11/2017
27519 24 Jul 2017 25 Jul 2017 Bán DP3 69% -10% 31 43.94 39.55 40.89 9/6/2017
27520 24 Jul 2017 25 Jul 2017 Bán DP3 72% -13% 16 43.94 38.23 39.82 8/16/2017
27521 24 Jul 2017 25 Jul 2017 Bán DP3 80% -13% 4 43.94 38.23 39.39 7/31/2017
27522 24 Jul 2017 25 Jul 2017 Bán DP3 80% -19% 19 43.94 35.59 37.26 8/21/2017
27523 24 Jul 2017 25 Jul 2017 Bán DP3 80% -25% 19 43.94 32.96 35.13 8/21/2017
27524 24 Jul 2017 25 Jul 2017 Bán DP3 82% -19% 7 43.94 35.59 37.09 8/3/2017
27525 24 Jul 2017 25 Jul 2017 Bán DP3 86% -19% 7 43.94 35.59 36.79 8/3/2017
27526 24 Jul 2017 25 Jul 2017 Mua DP3 60% 16% 19 43.94 50.97 48.14 8/21/2017
27527 24 Jul 2017 25 Jul 2017 Mua DP3 60% 19% 31 43.94 52.29 48.98 9/6/2017
27528 24 Jul 2017 25 Jul 2017 Mua DP3 64% 25% 28 43.94 54.93 50.95 9/1/2017
27529 24 Jul 2017 25 Jul 2017 Mua DP3 64% 13% 4 43.94 49.65 47.61 7/31/2017
27530 24 Jul 2017 25 Jul 2017 Mua DP3 66% 19% 25 43.94 52.29 49.43 8/29/2017
27531 24 Jul 2017 25 Jul 2017 Mua DP3 68% 25% 28 43.94 54.93 51.39 9/1/2017
27532 24 Jul 2017 25 Jul 2017 Mua DP3 72% 10% 10 43.94 48.33 47.09 8/8/2017
27533 24 Jul 2017 25 Jul 2017 Mua DP3 77% 16% 7 43.94 50.97 49.38 8/3/2017
27534 24 Jul 2017 25 Jul 2017 Mua DP3 78% 25% 19 43.94 54.93 52.52 8/21/2017
27535 24 Jul 2017 25 Jul 2017 Mua DP3 80% 22% 10 43.94 53.61 51.64 8/8/2017
27536 24 Jul 2017 25 Jul 2017 Bán DPM 64% -13% 19 23.14 20.13 21.22 8/21/2017
27537 24 Jul 2017 25 Jul 2017 Mua DPM 63% 19% 25 23.14 27.54 25.92 8/29/2017
27538 24 Jul 2017 25 Jul 2017 Mua DPM 69% 25% 25 23.14 28.93 27.12 8/29/2017
27539 24 Jul 2017 25 Jul 2017 Bán DRH 63% -25% 7 27.63 20.72 23.26 8/3/2017
27540 24 Jul 2017 25 Jul 2017 Bán DRH 73% -13% 4 27.63 24.04 25.03 7/31/2017
27541 24 Jul 2017 25 Jul 2017 Bán DRH 79% -19% 4 27.63 22.38 23.49 7/31/2017
27542 24 Jul 2017 25 Jul 2017 Mua DRH 62% 19% 4 27.63 32.88 30.87 7/31/2017
27543 24 Jul 2017 25 Jul 2017 Bán DVP 65% -10% 19 69.30 62.37 64.80 8/21/2017
27544 24 Jul 2017 25 Jul 2017 Bán DVP 68% -10% 10 69.30 62.37 64.59 8/8/2017
27545 24 Jul 2017 25 Jul 2017 Bán DVP 73% -13% 28 69.30 60.29 62.71 9/1/2017
27546 24 Jul 2017 25 Jul 2017 Bán DVP 79% -13% 10 69.30 60.29 62.17 8/8/2017
27547 24 Jul 2017 25 Jul 2017 Bán DVP 88% -16% 19 69.30 58.21 59.53 8/21/2017
27548 24 Jul 2017 25 Jul 2017 Bán DVP 88% -16% 19 69.30 58.21 59.52 8/21/2017
27549 24 Jul 2017 25 Jul 2017 Mua DVP 63% 19% 31 69.30 82.47 77.58 9/6/2017
27550 24 Jul 2017 25 Jul 2017 Mua DVP 63% 10% 13 69.30 76.23 73.67 8/11/2017
27551 24 Jul 2017 25 Jul 2017 Mua DVP 64% 10% 4 69.30 76.23 73.75 7/31/2017
27552 24 Jul 2017 25 Jul 2017 Mua DVP 66% 13% 22 69.30 78.31 75.21 8/24/2017
27553 24 Jul 2017 25 Jul 2017 Mua DVP 67% 10% 31 69.30 76.23 73.92 9/6/2017
27554 24 Jul 2017 25 Jul 2017 Mua DVP 67% 13% 31 69.30 78.31 75.37 9/6/2017
27555 24 Jul 2017 25 Jul 2017 Mua DVP 70% 16% 13 69.30 80.39 77.03 8/11/2017
27556 24 Jul 2017 25 Jul 2017 Mua DVP 71% 16% 4 69.30 80.39 77.15 7/31/2017
27557 24 Jul 2017 25 Jul 2017 Mua DVP 71% 16% 31 69.30 80.39 77.22 9/6/2017
27558 24 Jul 2017 25 Jul 2017 Mua DVP 72% 25% 31 69.30 86.63 81.83 9/6/2017
27559 24 Jul 2017 25 Jul 2017 Mua DVP 75% 19% 22 69.30 82.47 79.11 8/24/2017
27560 24 Jul 2017 25 Jul 2017 Mua DVP 76% 25% 22 69.30 86.63 82.54 8/24/2017
27561 24 Jul 2017 25 Jul 2017 Mua DVP 81% 25% 22 69.30 86.63 83.32 8/24/2017
27562 24 Jul 2017 25 Jul 2017 Bán DXG 64% -19% 16 16.50 13.37 14.49 8/16/2017
27563 24 Jul 2017 25 Jul 2017 Bán DXG 67% -25% 19 16.50 12.38 13.72 8/21/2017
27564 24 Jul 2017 25 Jul 2017 Bán DXG 68% -19% 28 16.50 13.37 14.38 9/1/2017
27565 24 Jul 2017 25 Jul 2017 Bán DXG 68% -13% 4 16.50 14.36 15.05 7/31/2017
27566 24 Jul 2017 25 Jul 2017 Bán DXG 70% -25% 16 16.50 12.38 13.63 8/16/2017
27567 24 Jul 2017 25 Jul 2017 Bán DXG 71% -25% 28 16.50 12.38 13.58 9/1/2017
27568 24 Jul 2017 25 Jul 2017 Bán DXG 74% -13% 4 16.50 14.36 14.91 7/31/2017
27569 24 Jul 2017 25 Jul 2017 Bán DXG 85% -19% 7 16.50 13.37 13.85 8/3/2017
27570 24 Jul 2017 25 Jul 2017 Bán DXG 85% -25% 10 16.50 12.38 13.00 8/8/2017
27571 24 Jul 2017 25 Jul 2017 Mua DXG 71% 16% 4 16.50 19.14 18.38 7/31/2017
27572 24 Jul 2017 25 Jul 2017 Mua DXG 83% 16% 4 16.50 19.14 18.69 7/31/2017
27573 24 Jul 2017 25 Jul 2017 Bán DXP 61% -10% 22 13.32 11.99 12.51 8/24/2017
27574 24 Jul 2017 25 Jul 2017 Bán DXP 64% -13% 31 13.32 11.59 12.22 9/6/2017
27575 24 Jul 2017 25 Jul 2017 Bán FCN 82% -13% 10 24.47 21.29 21.87 8/8/2017
27576 24 Jul 2017 25 Jul 2017 Mua FCN 63% 22% 22 24.47 29.85 27.88 8/24/2017
27577 24 Jul 2017 25 Jul 2017 Mua FCN 84% 16% 4 24.47 28.39 27.74 7/31/2017
27578 24 Jul 2017 25 Jul 2017 Mua FCN 88% 25% 10 24.47 30.59 29.83 8/8/2017
27579 24 Jul 2017 25 Jul 2017 Bán FIT 69% -10% 13 7.62 6.86 7.09 8/11/2017
27580 24 Jul 2017 25 Jul 2017 Bán FIT 69% -13% 31 7.62 6.63 6.93 9/6/2017
27581 24 Jul 2017 25 Jul 2017 Mua FIT 63% 16% 31 7.62 8.84 8.39 9/6/2017
27582 24 Jul 2017 25 Jul 2017 Mua FIT 65% 10% 31 7.62 8.38 8.12 9/6/2017
27583 24 Jul 2017 25 Jul 2017 Mua FIT 68% 13% 22 7.62 8.61 8.30 8/24/2017
27584 24 Jul 2017 25 Jul 2017 Mua FIT 69% 10% 4 7.62 8.38 8.15 7/31/2017
27585 24 Jul 2017 25 Jul 2017 Mua FIT 72% 16% 7 7.62 8.84 8.50 8/3/2017
27586 24 Jul 2017 25 Jul 2017 Mua FIT 72% 10% 25 7.62 8.38 8.17 8/29/2017
27587 24 Jul 2017 25 Jul 2017 Mua FIT 73% 25% 31 7.62 9.53 9.02 9/6/2017
27588 24 Jul 2017 25 Jul 2017 Mua FIT 74% 19% 22 7.62 9.07 8.69 8/24/2017
27589 24 Jul 2017 25 Jul 2017 Mua FIT 74% 19% 31 7.62 9.07 8.69 9/6/2017
27590 24 Jul 2017 25 Jul 2017 Mua FIT 77% 25% 31 7.62 9.53 9.08 9/6/2017
27591 24 Jul 2017 25 Jul 2017 Mua FIT 79% 25% 22 7.62 9.53 9.13 8/24/2017
27592 24 Jul 2017 25 Jul 2017 Mua FIT 82% 25% 22 7.62 9.53 9.17 8/24/2017
27593 24 Jul 2017 25 Jul 2017 Mua FIT 89% 22% 7 7.62 9.30 9.11 8/3/2017
27594 24 Jul 2017 25 Jul 2017 Mua FIT 89% 22% 7 7.62 9.30 9.12 8/3/2017
27595 24 Jul 2017 25 Jul 2017 Bán FLC 61% -13% 16 7.33 6.37 6.74 8/16/2017
27596 24 Jul 2017 25 Jul 2017 Mua FLC 60% 10% 4 7.33 8.06 7.77 7/31/2017
27597 24 Jul 2017 25 Jul 2017 Mua FLC 60% 10% 4 7.33 8.06 7.77 7/31/2017
27598 24 Jul 2017 25 Jul 2017 Mua FLC 61% 10% 31 7.33 8.06 7.77 9/6/2017
27599 24 Jul 2017 25 Jul 2017 Mua FLC 63% 22% 10 7.33 8.94 8.34 8/8/2017
27600 24 Jul 2017 25 Jul 2017 Mua FLC 71% 25% 7 7.33 9.16 8.63 8/3/2017
27601 24 Jul 2017 25 Jul 2017 Bán FPT 78% -19% 7 46.84 37.94 39.90 8/3/2017
27602 24 Jul 2017 25 Jul 2017 Bán GAS 61% -13% 22 61.00 53.07 56.20 8/24/2017
27603 24 Jul 2017 25 Jul 2017 Bán GAS 61% -10% 4 61.00 54.90 57.29 7/31/2017
27604 24 Jul 2017 25 Jul 2017 Bán GAS 63% -19% 16 61.00 49.41 53.74 8/16/2017
27605 24 Jul 2017 25 Jul 2017 Bán GAS 65% -22% 16 61.00 47.58 52.24 8/16/2017
27606 24 Jul 2017 25 Jul 2017 Bán GAS 66% -13% 31 61.00 53.07 55.81 9/6/2017
27607 24 Jul 2017 25 Jul 2017 Bán GAS 67% -19% 25 61.00 49.41 53.23 8/29/2017
27608 24 Jul 2017 25 Jul 2017 Bán GAS 68% -19% 25 61.00 49.41 53.18 8/29/2017
27609 24 Jul 2017 25 Jul 2017 Bán GAS 69% -25% 25 61.00 45.75 50.54 8/29/2017
27610 24 Jul 2017 25 Jul 2017 Bán HAG 60% -16% 16 9.05 7.60 8.18 8/16/2017
27611 24 Jul 2017 25 Jul 2017 Bán HAT 62% -10% 16 37.24 33.52 34.92 8/16/2017
27612 24 Jul 2017 25 Jul 2017 Bán HAT 63% -19% 22 37.24 30.16 32.75 8/24/2017
27613 24 Jul 2017 25 Jul 2017 Bán HAT 66% -25% 28 37.24 27.93 31.08 9/1/2017
27614 24 Jul 2017 25 Jul 2017 Mua HAT 64% 13% 28 37.24 42.08 40.32 9/1/2017
27615 24 Jul 2017 25 Jul 2017 Mua HAT 65% 13% 16 37.24 42.08 40.36 8/16/2017
27616 24 Jul 2017 25 Jul 2017 Mua HAT 65% 19% 28 37.24 44.32 41.85 9/1/2017
27617 24 Jul 2017 25 Jul 2017 Mua HAT 67% 25% 22 37.24 46.55 43.51 8/24/2017
27618 24 Jul 2017 25 Jul 2017 Mua HAT 69% 25% 31 37.24 46.55 43.67 9/6/2017
27619 24 Jul 2017 25 Jul 2017 Bán HAX 61% -13% 16 39.33 34.22 36.24 8/16/2017
27620 24 Jul 2017 25 Jul 2017 Bán HAX 62% -13% 28 39.33 34.22 36.14 9/1/2017
27621 24 Jul 2017 25 Jul 2017 Bán HAX 64% -19% 4 39.33 31.86 34.52 7/31/2017
27622 24 Jul 2017 25 Jul 2017 Bán HAX 65% -19% 31 39.33 31.86 34.47 9/6/2017
27623 24 Jul 2017 25 Jul 2017 Bán HAX 67% -19% 22 39.33 31.86 34.31 8/24/2017
27624 24 Jul 2017 25 Jul 2017 Bán HAX 68% -19% 13 39.33 31.86 34.24 8/11/2017
27625 24 Jul 2017 25 Jul 2017 Bán HAX 70% -25% 25 39.33 29.50 32.46 8/29/2017
27626 24 Jul 2017 25 Jul 2017 Bán HAX 76% -25% 10 39.33 29.50 31.85 8/8/2017
27627 24 Jul 2017 25 Jul 2017 Mua HAX 62% 25% 7 39.33 49.16 45.38 8/3/2017
27628 24 Jul 2017 25 Jul 2017 Mua HAX 62% 16% 4 39.33 45.62 43.23 7/31/2017
27629 24 Jul 2017 25 Jul 2017 Bán HBC 62% -13% 31 56.80 49.42 52.19 9/6/2017
27630 24 Jul 2017 25 Jul 2017 Bán HBC 66% -19% 31 56.80 46.01 49.73 9/6/2017
27631 24 Jul 2017 25 Jul 2017 Bán HBC 66% -25% 31 56.80 42.60 47.41 9/6/2017
27632 24 Jul 2017 25 Jul 2017 Bán HBC 73% -19% 7 56.80 46.01 48.97 8/3/2017
27633 24 Jul 2017 25 Jul 2017 Bán HBC 85% -13% 4 56.80 49.42 50.52 7/31/2017
27634 24 Jul 2017 25 Jul 2017 Bán HCM 64% -19% 31 40.83 33.07 35.87 9/6/2017
27635 24 Jul 2017 25 Jul 2017 Bán HCM 77% -13% 4 40.83 35.52 36.74 7/31/2017
27636 24 Jul 2017 25 Jul 2017 Mua HCM 87% 16% 4 40.83 47.36 46.54 7/31/2017
27637 24 Jul 2017 25 Jul 2017 Bán HDC 89% -22% 7 14.01 10.93 11.26 8/3/2017
27638 24 Jul 2017 25 Jul 2017 Bán HHS 61% -10% 10 4.80 4.32 4.50 8/8/2017
27639 24 Jul 2017 25 Jul 2017 Bán HHS 63% -10% 28 4.80 4.32 4.49 9/1/2017
27640 24 Jul 2017 25 Jul 2017 Bán HHS 64% -25% 31 4.80 3.60 4.03 9/6/2017
27641 24 Jul 2017 25 Jul 2017 Bán HHS 64% -19% 31 4.80 3.88 4.21 9/6/2017
27642 24 Jul 2017 25 Jul 2017 Bán HHS 65% -10% 13 4.80 4.32 4.48 8/11/2017
27643 24 Jul 2017 25 Jul 2017 Bán HHS 66% -10% 4 4.80 4.32 4.48 7/31/2017
27644 24 Jul 2017 25 Jul 2017 Bán HHS 75% -16% 4 4.80 4.03 4.22 7/31/2017
27645 24 Jul 2017 25 Jul 2017 Bán HHS 75% -16% 10 4.80 4.03 4.22 8/8/2017
27646 24 Jul 2017 25 Jul 2017 Bán HHS 77% -22% 7 4.80 3.74 3.98 8/3/2017
27647 24 Jul 2017 25 Jul 2017 Mua HHS 61% 10% 16 4.80 5.28 5.09 8/16/2017
27648 24 Jul 2017 25 Jul 2017 Mua HHS 62% 13% 25 4.80 5.42 5.18 8/29/2017
27649 24 Jul 2017 25 Jul 2017 Mua HHS 64% 19% 31 4.80 5.71 5.37 9/6/2017
27650 24 Jul 2017 25 Jul 2017 Mua HHS 64% 19% 22 4.80 5.71 5.38 8/24/2017
27651 24 Jul 2017 25 Jul 2017 Mua HHS 66% 10% 16 4.80 5.28 5.11 8/16/2017
27652 24 Jul 2017 25 Jul 2017 Mua HHS 66% 25% 28 4.80 6.00 5.59 9/1/2017
27653 24 Jul 2017 25 Jul 2017 Mua HHS 67% 25% 28 4.80 6.00 5.59 9/1/2017
27654 24 Jul 2017 25 Jul 2017 Mua HHS 68% 19% 25 4.80 5.71 5.42 8/29/2017
27655 24 Jul 2017 25 Jul 2017 Mua HHS 69% 16% 13 4.80 5.56 5.32 8/11/2017
27656 24 Jul 2017 25 Jul 2017 Mua HHS 69% 10% 4 4.80 5.28 5.13 7/31/2017
27657 24 Jul 2017 25 Jul 2017 Mua HHS 73% 16% 16 4.80 5.56 5.35 8/16/2017
27658 24 Jul 2017 25 Jul 2017 Mua HHS 77% 25% 19 4.80 6.00 5.72 8/21/2017
27659 24 Jul 2017 25 Jul 2017 Mua HHS 80% 16% 7 4.80 5.56 5.41 8/3/2017
27660 24 Jul 2017 25 Jul 2017 Mua HHS 82% 16% 4 4.80 5.56 5.43 7/31/2017
27661 24 Jul 2017 25 Jul 2017 Mua HHS 89% 22% 10 4.80 5.85 5.74 8/8/2017
27662 24 Jul 2017 25 Jul 2017 Bán HNG 64% -13% 19 9.85 8.57 9.03 8/21/2017
27663 24 Jul 2017 25 Jul 2017 Bán HNG 67% -25% 31 9.85 7.39 8.21 9/6/2017
27664 24 Jul 2017 25 Jul 2017 Bán HNG 69% -19% 16 9.85 7.98 8.56 8/16/2017
27665 24 Jul 2017 25 Jul 2017 Bán HNG 72% -25% 16 9.85 7.39 8.09 8/16/2017
27666 24 Jul 2017 25 Jul 2017 Bán HNG 77% -19% 16 9.85 7.98 8.42 8/16/2017
27667 24 Jul 2017 25 Jul 2017 Bán HNG 77% -25% 31 9.85 7.39 7.96 9/6/2017
27668 24 Jul 2017 25 Jul 2017 Mua HNG 61% 13% 7 9.85 11.13 10.64 8/3/2017
27669 24 Jul 2017 25 Jul 2017 Mua HNG 67% 19% 19 9.85 11.72 11.10 8/21/2017
27670 24 Jul 2017 25 Jul 2017 Mua HNG 68% 19% 4 9.85 11.72 11.12 7/31/2017
27671 24 Jul 2017 25 Jul 2017 Mua HNG 70% 25% 19 9.85 12.32 11.58 8/21/2017
27672 24 Jul 2017 25 Jul 2017 Mua HNG 74% 25% 16 9.85 12.32 11.68 8/16/2017
27673 24 Jul 2017 25 Jul 2017 Bán HPG 67% -19% 25 31.70 25.68 27.66 8/29/2017
27674 24 Jul 2017 25 Jul 2017 Bán HPG 78% -13% 4 31.70 27.58 28.48 7/31/2017
27675 24 Jul 2017 25 Jul 2017 Bán HPG 80% -13% 4 31.70 27.58 28.42 7/31/2017
27676 24 Jul 2017 25 Jul 2017 Bán HQC 62% -13% 13 3.28 2.85 3.01 8/11/2017
27677 24 Jul 2017 25 Jul 2017 Mua HQC 69% 16% 4 3.28 3.80 3.64 7/31/2017
27678 24 Jul 2017 25 Jul 2017 Bán HT1 71% -13% 4 20.18 17.56 18.32 7/31/2017
27679 24 Jul 2017 25 Jul 2017 Bán HT1 83% -22% 13 20.18 15.74 16.52 8/11/2017
27680 24 Jul 2017 25 Jul 2017 Bán HT1 89% -25% 13 20.18 15.14 15.69 8/11/2017
27681 24 Jul 2017 25 Jul 2017 Mua HT1 62% 13% 4 20.18 22.80 21.81 7/31/2017
27682 24 Jul 2017 25 Jul 2017 Mua HT1 70% 19% 4 20.18 24.01 22.85 7/31/2017
27683 24 Jul 2017 25 Jul 2017 Bán HUT 61% -19% 19 12.02 9.74 10.62 8/21/2017
27684 24 Jul 2017 25 Jul 2017 Mua HUT 75% 22% 4 12.02 14.66 14.00 7/31/2017
27685 24 Jul 2017 25 Jul 2017 Bán HVG 61% -13% 28 6.74 5.86 6.21 9/1/2017
27686 24 Jul 2017 25 Jul 2017 Bán HVG 62% -19% 25 6.74 5.46 5.95 8/29/2017
27687 24 Jul 2017 25 Jul 2017 Bán HVG 66% -19% 16 6.74 5.46 5.89 8/16/2017
27688 24 Jul 2017 25 Jul 2017 Bán HVG 67% -25% 28 6.74 5.06 5.62 9/1/2017
27689 24 Jul 2017 25 Jul 2017 Bán HVG 79% -13% 4 6.74 5.86 6.05 7/31/2017
27690 24 Jul 2017 25 Jul 2017 Bán HVG 84% -19% 7 6.74 5.46 5.66 8/3/2017
27691 24 Jul 2017 25 Jul 2017 Bán IJC 63% -22% 31 9.40 7.33 8.09 9/6/2017
27692 24 Jul 2017 25 Jul 2017 Bán IJC 66% -19% 22 9.40 7.61 8.22 8/24/2017
27693 24 Jul 2017 25 Jul 2017 Bán IJC 70% -25% 22 9.40 7.05 7.75 8/24/2017
27694 24 Jul 2017 25 Jul 2017 Bán ITA 63% -13% 4 4.40 3.83 4.04 7/31/2017
27695 24 Jul 2017 25 Jul 2017 Bán ITA 64% -25% 16 4.40 3.30 3.69 8/16/2017
27696 24 Jul 2017 25 Jul 2017 Bán ITA 71% -13% 4 4.40 3.83 4.00 7/31/2017
27697 24 Jul 2017 25 Jul 2017 Bán ITA 79% -22% 7 4.40 3.43 3.64 8/3/2017
27698 24 Jul 2017 25 Jul 2017 Bán ITA 82% -22% 7 4.40 3.43 3.61 8/3/2017
27699 24 Jul 2017 25 Jul 2017 Bán KBC 73% -22% 7 15.12 11.79 12.70 8/3/2017
27700 24 Jul 2017 25 Jul 2017 Bán KDC 64% -16% 16 45.98 38.62 41.25 8/16/2017
27701 24 Jul 2017 25 Jul 2017 Bán KDC 69% -10% 7 45.98 41.38 42.81 8/3/2017
27702 24 Jul 2017 25 Jul 2017 Bán KDC 71% -25% 31 45.98 34.49 37.80 9/6/2017
27703 24 Jul 2017 25 Jul 2017 Bán KDC 71% -16% 22 45.98 38.62 40.73 8/24/2017
27704 24 Jul 2017 25 Jul 2017 Bán KDC 76% -16% 13 45.98 38.62 40.39 8/11/2017
27705 24 Jul 2017 25 Jul 2017 Bán KHP 67% -13% 22 10.13 8.81 9.24 8/24/2017
27706 24 Jul 2017 25 Jul 2017 Bán KHP 69% -13% 31 10.13 8.81 9.22 9/6/2017
27707 24 Jul 2017 25 Jul 2017 Bán KHP 76% -25% 22 10.13 7.60 8.20 8/24/2017
27708 24 Jul 2017 25 Jul 2017 Bán KHP 79% -25% 31 10.13 7.60 8.12 9/6/2017
27709 24 Jul 2017 25 Jul 2017 Bán KHP 82% -19% 19 10.13 8.21 8.55 8/21/2017
27710 24 Jul 2017 25 Jul 2017 Bán KHP 87% -19% 28 10.13 8.21 8.46 9/1/2017
27711 24 Jul 2017 25 Jul 2017 Mua KHP 60% 19% 22 10.13 12.05 11.28 8/24/2017
27712 24 Jul 2017 25 Jul 2017 Mua KHP 65% 19% 10 10.13 12.05 11.37 8/8/2017
27713 24 Jul 2017 25 Jul 2017 Mua KHP 69% 13% 4 10.13 11.45 11.04 7/31/2017
27714 24 Jul 2017 25 Jul 2017 Bán KKC 62% -19% 13 14.72 11.92 13.00 8/11/2017
27715 24 Jul 2017 25 Jul 2017 Bán KKC 63% -19% 28 14.72 11.92 12.96 9/1/2017
27716 24 Jul 2017 25 Jul 2017 Bán KKC 63% -19% 13 14.72 11.92 12.95 8/11/2017
27717 24 Jul 2017 25 Jul 2017 Bán KKC 65% -19% 25 14.72 11.92 12.91 8/29/2017
27718 24 Jul 2017 25 Jul 2017 Bán KKC 66% -25% 22 14.72 11.04 12.29 8/24/2017
27719 24 Jul 2017 25 Jul 2017 Bán KKC 72% -25% 31 14.72 11.04 12.07 9/6/2017
27720 24 Jul 2017 25 Jul 2017 Bán KKC 72% -25% 16 14.72 11.04 12.06 8/16/2017
27721 24 Jul 2017 25 Jul 2017 Bán KKC 78% -25% 28 14.72 11.04 11.87 9/1/2017
27722 24 Jul 2017 25 Jul 2017 Bán KKC 79% -19% 4 14.72 11.92 12.51 7/31/2017
27723 24 Jul 2017 25 Jul 2017 Bán KKC 83% -19% 4 14.72 11.92 12.41 7/31/2017
27724 24 Jul 2017 25 Jul 2017 Mua KKC 79% 25% 4 14.72 18.40 17.61 7/31/2017
27725 24 Jul 2017 25 Jul 2017 Bán KLF 62% -13% 16 3.06 2.66 2.81 8/16/2017
27726 24 Jul 2017 25 Jul 2017 Bán KLF 64% -19% 28 3.06 2.48 2.69 9/1/2017
27727 24 Jul 2017 25 Jul 2017 Bán KLF 65% -19% 28 3.06 2.48 2.68 9/1/2017
27728 24 Jul 2017 25 Jul 2017 Bán KLF 70% -19% 13 3.06 2.48 2.65 8/11/2017
27729 24 Jul 2017 25 Jul 2017 Bán KLF 89% -25% 7 3.06 2.30 2.38 8/3/2017
27730 24 Jul 2017 25 Jul 2017 Mua KLF 61% 22% 31 3.06 3.73 3.47 9/6/2017
27731 24 Jul 2017 25 Jul 2017 Mua KLF 62% 25% 13 3.06 3.83 3.53 8/11/2017
27732 24 Jul 2017 25 Jul 2017 Bán LAS 83% -13% 4 13.20 11.48 11.77 7/31/2017
27733 24 Jul 2017 25 Jul 2017 Mua LAS 61% 10% 4 13.20 14.52 14.01 7/31/2017
27734 24 Jul 2017 25 Jul 2017 Bán LCG 64% -19% 19 11.17 9.05 9.81 8/21/2017
27735 24 Jul 2017 25 Jul 2017 Bán LCG 65% -19% 28 11.17 9.05 9.79 9/1/2017
27736 24 Jul 2017 25 Jul 2017 Bán LCG 73% -25% 31 11.17 8.38 9.14 9/6/2017
27737 24 Jul 2017 25 Jul 2017 Bán LDG 61% -10% 31 13.60 12.24 12.77 9/6/2017
27738 24 Jul 2017 25 Jul 2017 Bán LDG 63% -25% 31 13.60 10.20 11.47 9/6/2017
27739 24 Jul 2017 25 Jul 2017 Bán LDG 65% -19% 22 13.60 11.02 11.92 8/24/2017
27740 24 Jul 2017 25 Jul 2017 Bán LDG 68% -19% 25 13.60 11.02 11.84 8/29/2017
27741 24 Jul 2017 25 Jul 2017 Bán LDG 69% -16% 31 13.60 11.42 12.09 9/6/2017
27742 24 Jul 2017 25 Jul 2017 Bán LDG 73% -19% 13 13.60 11.02 11.72 8/11/2017
27743 24 Jul 2017 25 Jul 2017 Mua LDG 59% 25% 28 13.60 17.00 15.61 9/1/2017
27744 24 Jul 2017 25 Jul 2017 Mua LDG 60% 25% 31 13.60 17.00 15.64 9/6/2017
27745 24 Jul 2017 25 Jul 2017 Mua LDG 61% 16% 13 13.60 15.78 14.92 8/11/2017
27746 24 Jul 2017 25 Jul 2017 Mua LDG 61% 25% 19 13.60 17.00 15.66 8/21/2017
27747 24 Jul 2017 25 Jul 2017 Mua LDG 62% 16% 22 13.60 15.78 14.96 8/24/2017
27748 24 Jul 2017 25 Jul 2017 Mua LDG 64% 10% 16 13.60 14.96 14.47 8/16/2017
27749 24 Jul 2017 25 Jul 2017 Bán LSS 69% -10% 25 13.45 12.11 12.53 8/29/2017
27750 24 Jul 2017 25 Jul 2017 Bán LSS 71% -16% 19 13.45 11.30 11.93 8/21/2017
27751 24 Jul 2017 25 Jul 2017 Bán LSS 86% -25% 25 13.45 10.09 10.55 8/29/2017
27752 24 Jul 2017 25 Jul 2017 Bán MBB 89% -10% 4 20.60 18.54 18.77 7/31/2017
27753 24 Jul 2017 25 Jul 2017 Mua MBB 63% 13% 31 20.60 23.28 22.30 9/6/2017
27754 24 Jul 2017 25 Jul 2017 Mua MBB 64% 25% 31 20.60 25.75 23.92 9/6/2017
27755 24 Jul 2017 25 Jul 2017 Mua MBB 65% 10% 22 20.60 22.66 21.93 8/24/2017
27756 24 Jul 2017 25 Jul 2017 Mua MBB 67% 10% 22 20.60 22.66 21.98 8/24/2017
27757 24 Jul 2017 25 Jul 2017 Mua MBB 74% 10% 13 20.60 22.66 22.13 8/11/2017
27758 24 Jul 2017 25 Jul 2017 Bán MSN 69% -16% 28 41.17 34.58 36.61 9/1/2017
27759 24 Jul 2017 25 Jul 2017 Bán MWG 61% -10% 22 99.88 89.89 93.83 8/24/2017
27760 24 Jul 2017 25 Jul 2017 Bán MWG 83% -16% 16 99.88 83.90 86.65 8/16/2017
27761 24 Jul 2017 25 Jul 2017 Bán NKG 61% -13% 16 31.65 27.54 29.16 8/16/2017
27762 24 Jul 2017 25 Jul 2017 Bán NKG 62% -16% 31 31.65 26.59 28.54 9/6/2017
27763 24 Jul 2017 25 Jul 2017 Bán NKG 62% -10% 16 31.65 28.49 29.68 8/16/2017
27764 24 Jul 2017 25 Jul 2017 Bán NKG 64% -10% 25 31.65 28.49 29.61 8/29/2017
27765 24 Jul 2017 25 Jul 2017 Bán NKG 65% -16% 22 31.65 26.59 28.34 8/24/2017
27766 24 Jul 2017 25 Jul 2017 Bán NKG 68% -22% 25 31.65 24.69 26.89 8/29/2017
27767 24 Jul 2017 25 Jul 2017 Mua NKG 80% 25% 7 31.65 39.56 37.99 8/3/2017
27768 24 Jul 2017 25 Jul 2017 Bán NTP 78% -16% 7 67.80 56.95 59.30 8/3/2017
27769 24 Jul 2017 25 Jul 2017 Mua NTP 63% 19% 16 67.80 80.68 75.92 8/16/2017
27770 24 Jul 2017 25 Jul 2017 Mua NTP 70% 16% 4 67.80 78.65 75.40 7/31/2017
27771 24 Jul 2017 25 Jul 2017 Mua PC1 71% 10% 31 33.41 36.75 35.78 9/6/2017
27772 24 Jul 2017 25 Jul 2017 Mua PC1 79% 16% 19 33.41 38.76 37.65 8/21/2017
27773 24 Jul 2017 25 Jul 2017 Mua PC1 83% 10% 19 33.41 36.75 36.20 8/21/2017
27774 24 Jul 2017 25 Jul 2017 Mua PC1 88% 10% 19 33.41 36.75 36.36 8/21/2017
27775 24 Jul 2017 25 Jul 2017 Bán PET 60% -25% 31 11.12 8.34 9.45 9/6/2017
27776 24 Jul 2017 25 Jul 2017 Bán PET 63% -10% 4 11.12 10.01 10.42 7/31/2017
27777 24 Jul 2017 25 Jul 2017 Bán PET 64% -19% 22 11.12 9.01 9.78 8/24/2017
27778 24 Jul 2017 25 Jul 2017 Bán PET 68% -19% 31 11.12 9.01 9.69 9/6/2017
27779 24 Jul 2017 25 Jul 2017 Bán PET 74% -22% 13 11.12 8.67 9.31 8/11/2017
27780 24 Jul 2017 25 Jul 2017 Bán PHR 60% -10% 31 34.31 30.88 32.27 9/6/2017
27781 24 Jul 2017 25 Jul 2017 Bán PHR 60% -10% 7 34.31 30.88 32.25 8/3/2017
27782 24 Jul 2017 25 Jul 2017 Bán PHR 67% -13% 16 34.31 29.85 31.30 8/16/2017
27783 24 Jul 2017 25 Jul 2017 Bán PHR 72% -16% 28 34.31 28.82 30.35 9/1/2017
27784 24 Jul 2017 25 Jul 2017 Bán PHR 84% -22% 28 34.31 26.76 27.98 9/1/2017
27785 24 Jul 2017 25 Jul 2017 Bán PHR 84% -22% 10 34.31 26.76 27.97 8/8/2017
27786 24 Jul 2017 25 Jul 2017 Mua PHR 61% 19% 31 34.31 40.83 38.29 9/6/2017
27787 24 Jul 2017 25 Jul 2017 Mua PHR 64% 25% 25 34.31 42.89 39.77 8/29/2017
27788 24 Jul 2017 25 Jul 2017 Mua PHR 67% 19% 22 34.31 40.83 38.66 8/24/2017
27789 24 Jul 2017 25 Jul 2017 Mua PHR 71% 13% 31 34.31 38.77 37.46 9/6/2017
27790 24 Jul 2017 25 Jul 2017 Mua PLX 82% 10% 19 65.15 71.67 70.48 8/21/2017
27791 24 Jul 2017 25 Jul 2017 Mua PTB 60% 10% 31 117.70 129.47 124.77 9/6/2017
27792 24 Jul 2017 25 Jul 2017 Bán PVB 60% -10% 28 11.88 10.69 11.16 9/1/2017
27793 24 Jul 2017 25 Jul 2017 Bán PVB 63% -13% 13 11.88 10.34 10.91 8/11/2017
27794 24 Jul 2017 25 Jul 2017 Bán PVB 63% -22% 16 11.88 9.27 10.24 8/16/2017
27795 24 Jul 2017 25 Jul 2017 Bán PVB 67% -10% 19 11.88 10.69 11.09 8/21/2017
27796 24 Jul 2017 25 Jul 2017 Bán PVB 68% -16% 22 11.88 9.98 10.59 8/24/2017
27797 24 Jul 2017 25 Jul 2017 Bán PVB 71% -13% 31 11.88 10.34 10.79 9/6/2017
27798 24 Jul 2017 25 Jul 2017 Bán PVB 71% -25% 16 11.88 8.91 9.77 8/16/2017
27799 24 Jul 2017 25 Jul 2017 Bán PVB 75% -19% 13 11.88 9.62 10.19 8/11/2017
27800 24 Jul 2017 25 Jul 2017 Bán PVB 78% -22% 25 11.88 9.27 9.85 8/29/2017
27801 24 Jul 2017 25 Jul 2017 Mua PVB 62% 19% 28 11.88 14.14 13.29 9/1/2017
27802 24 Jul 2017 25 Jul 2017 Mua PVB 63% 25% 25 11.88 14.85 13.76 8/29/2017
27803 24 Jul 2017 25 Jul 2017 Mua PVB 63% 10% 19 11.88 13.07 12.63 8/21/2017
27804 24 Jul 2017 25 Jul 2017 Mua PVB 73% 25% 7 11.88 14.85 14.05 8/3/2017
27805 24 Jul 2017 25 Jul 2017 Bán PVD 60% -13% 13 13.20 11.48 12.17 8/11/2017
27806 24 Jul 2017 25 Jul 2017 Bán PVD 62% -10% 4 13.20 11.88 12.38 7/31/2017
27807 24 Jul 2017 25 Jul 2017 Bán PVD 63% -25% 19 13.20 9.90 11.12 8/21/2017
27808 24 Jul 2017 25 Jul 2017 Bán PVD 64% -13% 25 13.20 11.48 12.10 8/29/2017
27809 24 Jul 2017 25 Jul 2017 Bán PVD 65% -13% 19 13.20 11.48 12.09 8/21/2017
27810 24 Jul 2017 25 Jul 2017 Bán PVD 67% -19% 19 13.20 10.69 11.53 8/21/2017
27811 24 Jul 2017 25 Jul 2017 Bán PVD 70% -22% 28 13.20 10.30 11.17 9/1/2017
27812 24 Jul 2017 25 Jul 2017 Bán PVD 70% -19% 31 13.20 10.69 11.45 9/6/2017
27813 24 Jul 2017 25 Jul 2017 Bán PVD 71% -13% 4 13.20 11.48 11.98 7/31/2017
27814 24 Jul 2017 25 Jul 2017 Bán PVD 71% -19% 19 13.20 10.69 11.41 8/21/2017
27815 24 Jul 2017 25 Jul 2017 Bán PVD 73% -25% 25 13.20 9.90 10.78 8/29/2017
27816 24 Jul 2017 25 Jul 2017 Bán PVD 76% -25% 13 13.20 9.90 10.70 8/11/2017
27817 24 Jul 2017 25 Jul 2017 Bán PVD 89% -19% 7 13.20 10.69 10.98 8/3/2017
27818 24 Jul 2017 25 Jul 2017 Bán PVS 61% -13% 28 16.30 14.18 15.01 9/1/2017
27819 24 Jul 2017 25 Jul 2017 Bán PVS 61% -10% 4 16.30 14.67 15.31 7/31/2017
27820 24 Jul 2017 25 Jul 2017 Bán PVS 61% -13% 16 16.30 14.18 15.00 8/16/2017
27821 24 Jul 2017 25 Jul 2017 Bán PVS 67% -13% 25 16.30 14.18 14.88 8/29/2017
27822 24 Jul 2017 25 Jul 2017 Bán PVS 71% -19% 31 16.30 13.20 14.10 9/6/2017
27823 24 Jul 2017 25 Jul 2017 Mua PVS 70% 25% 16 16.30 20.38 19.14 8/16/2017
27824 24 Jul 2017 25 Jul 2017 Bán PXT 62% -25% 25 4.05 3.03 3.42 8/29/2017
27825 24 Jul 2017 25 Jul 2017 Bán PXT 62% -19% 16 4.05 3.28 3.57 8/16/2017
27826 24 Jul 2017 25 Jul 2017 Bán PXT 62% -19% 28 4.05 3.28 3.57 9/1/2017
27827 24 Jul 2017 25 Jul 2017 Bán PXT 63% -25% 31 4.05 3.03 3.41 9/6/2017
27828 24 Jul 2017 25 Jul 2017 Bán PXT 77% -25% 16 4.05 3.03 3.26 8/16/2017
27829 24 Jul 2017 25 Jul 2017 Bán PXT 87% -25% 13 4.05 3.03 3.17 8/11/2017
27830 24 Jul 2017 25 Jul 2017 Bán QHD 61% -25% 31 24.40 18.30 20.71 9/6/2017
27831 24 Jul 2017 25 Jul 2017 Bán QHD 62% -25% 22 24.40 18.30 20.62 8/24/2017
27832 24 Jul 2017 25 Jul 2017 Bán QHD 62% -19% 31 24.40 19.76 21.53 9/6/2017
27833 24 Jul 2017 25 Jul 2017 Bán QHD 70% -22% 4 24.40 19.03 20.64 7/31/2017
27834 24 Jul 2017 25 Jul 2017 Mua QHD 61% 19% 19 24.40 29.04 27.22 8/21/2017
27835 24 Jul 2017 25 Jul 2017 Mua QHD 61% 25% 13 24.40 30.50 28.13 8/11/2017
27836 24 Jul 2017 25 Jul 2017 Mua QHD 61% 25% 13 24.40 30.50 28.13 8/11/2017
27837 24 Jul 2017 25 Jul 2017 Mua QHD 62% 10% 22 24.40 26.84 25.90 8/24/2017
27838 24 Jul 2017 25 Jul 2017 Mua QHD 62% 22% 4 24.40 29.77 27.73 7/31/2017
27839 24 Jul 2017 25 Jul 2017 Bán RAL 62% -13% 16 141.58 123.17 130.19 8/16/2017
27840 24 Jul 2017 25 Jul 2017 Bán RAL 65% -16% 13 141.58 118.93 126.83 8/11/2017
27841 24 Jul 2017 25 Jul 2017 Bán RAL 88% -16% 4 141.58 118.93 121.71 7/31/2017
27842 24 Jul 2017 25 Jul 2017 Bán RAL 89% -25% 25 141.58 106.19 110.04 8/29/2017
27843 24 Jul 2017 25 Jul 2017 Mua RAL 60% 13% 22 141.58 159.99 152.60 8/24/2017
27844 24 Jul 2017 25 Jul 2017 Mua RAL 61% 10% 31 141.58 155.74 150.23 9/6/2017
27845 24 Jul 2017 25 Jul 2017 Mua RAL 62% 19% 31 141.58 168.48 158.15 9/6/2017
27846 24 Jul 2017 25 Jul 2017 Mua RAL 62% 10% 31 141.58 155.74 150.32 9/6/2017
27847 24 Jul 2017 25 Jul 2017 Mua RAL 62% 19% 22 141.58 168.48 158.18 8/24/2017
27848 24 Jul 2017 25 Jul 2017 Mua RAL 63% 16% 31 141.58 164.23 155.83 9/6/2017
27849 24 Jul 2017 25 Jul 2017 Mua RAL 64% 19% 13 141.58 168.48 158.77 8/11/2017
27850 24 Jul 2017 25 Jul 2017 Mua RAL 65% 22% 31 141.58 172.73 161.73 9/6/2017
27851 24 Jul 2017 25 Jul 2017 Mua RAL 66% 25% 22 141.58 176.98 164.83 8/24/2017
27852 24 Jul 2017 25 Jul 2017 Bán REE 66% -22% 31 34.65 27.03 29.60 9/6/2017
27853 24 Jul 2017 25 Jul 2017 Bán ROS 61% -13% 16 88.00 76.56 81.03 8/16/2017
27854 24 Jul 2017 25 Jul 2017 Bán ROS 62% -25% 28 88.00 66.00 74.27 9/1/2017
27855 24 Jul 2017 25 Jul 2017 Bán ROS 66% -19% 22 88.00 71.28 77.03 8/24/2017
27856 24 Jul 2017 25 Jul 2017 Bán ROS 68% -10% 13 88.00 79.20 82.02 8/11/2017
27857 24 Jul 2017 25 Jul 2017 Bán ROS 70% -13% 31 88.00 76.56 80.04 9/6/2017
27858 24 Jul 2017 25 Jul 2017 Bán ROS 73% -19% 31 88.00 71.28 75.88 9/6/2017
27859 24 Jul 2017 25 Jul 2017 Bán ROS 75% -10% 22 88.00 79.20 81.43 8/24/2017
27860 24 Jul 2017 25 Jul 2017 Bán ROS 75% -16% 19 88.00 73.92 77.43 8/21/2017
27861 24 Jul 2017 25 Jul 2017 Bán ROS 76% -22% 25 88.00 68.64 73.34 8/29/2017
27862 24 Jul 2017 25 Jul 2017 Bán ROS 79% -19% 10 88.00 71.28 74.82 8/8/2017
27863 24 Jul 2017 25 Jul 2017 Bán ROS 80% -13% 31 88.00 76.56 78.87 9/6/2017
27864 24 Jul 2017 25 Jul 2017 Bán S99 61% -25% 16 6.32 4.74 5.36 8/16/2017
27865 24 Jul 2017 25 Jul 2017 Bán S99 65% -25% 31 6.32 4.74 5.29 9/6/2017
27866 24 Jul 2017 25 Jul 2017 Bán S99 65% -19% 22 6.32 5.12 5.54 8/24/2017
27867 24 Jul 2017 25 Jul 2017 Mua S99 62% 19% 13 6.32 7.52 7.06 8/11/2017
27868 24 Jul 2017 25 Jul 2017 Bán SBT 81% -16% 25 38.82 32.61 33.79 8/29/2017
27869 24 Jul 2017 25 Jul 2017 Bán SD9 63% -19% 16 8.32 6.74 7.32 8/16/2017
27870 24 Jul 2017 25 Jul 2017 Bán SD9 65% -10% 19 8.32 7.49 7.78 8/21/2017
27871 24 Jul 2017 25 Jul 2017 Bán SD9 66% -25% 25 8.32 6.24 6.95 8/29/2017
27872 24 Jul 2017 25 Jul 2017 Bán SD9 68% -25% 16 8.32 6.24 6.91 8/16/2017
27873 24 Jul 2017 25 Jul 2017 Bán SD9 72% -25% 19 8.32 6.24 6.82 8/21/2017
27874 24 Jul 2017 25 Jul 2017 Bán SD9 87% -19% 4 8.32 6.74 6.95 7/31/2017
27875 24 Jul 2017 25 Jul 2017 Bán SDP 60% -19% 16 5.24 4.24 4.64 8/16/2017
27876 24 Jul 2017 25 Jul 2017 Bán SDP 61% -25% 25 5.24 3.93 4.44 8/29/2017
27877 24 Jul 2017 25 Jul 2017 Bán SDP 62% -25% 16 5.24 3.93 4.43 8/16/2017
27878 24 Jul 2017 25 Jul 2017 Bán SDP 74% -25% 16 5.24 3.93 4.28 8/16/2017
27879 24 Jul 2017 25 Jul 2017 Bán SFG 55% -10% 19 13.37 12.03 12.63 8/21/2017
27880 24 Jul 2017 25 Jul 2017 Bán SFG 78% -10% 28 13.37 12.03 12.32 9/1/2017
27881 24 Jul 2017 25 Jul 2017 Mua SFG 80% 10% 4 13.37 14.71 14.44 7/31/2017
27882 24 Jul 2017 25 Jul 2017 Mua SFG 88% 13% 13 13.37 15.11 14.90 8/11/2017
27883 24 Jul 2017 25 Jul 2017 Mua SFG 90% 10% 10 13.37 14.71 14.57 8/8/2017
27884 24 Jul 2017 25 Jul 2017 Mua SFG 90% 16% 10 13.37 15.51 15.30 8/8/2017
27885 24 Jul 2017 25 Jul 2017 Bán SHB 71% -19% 13 7.90 6.40 6.84 8/11/2017
27886 24 Jul 2017 25 Jul 2017 Bán SHB 77% -19% 28 7.90 6.40 6.75 9/1/2017
27887 24 Jul 2017 25 Jul 2017 Bán SHB 78% -19% 13 7.90 6.40 6.73 8/11/2017
27888 24 Jul 2017 25 Jul 2017 Bán SHB 90% -25% 13 7.90 5.93 6.12 8/11/2017
27889 24 Jul 2017 25 Jul 2017 Mua SHB 72% 13% 31 7.90 8.93 8.63 9/6/2017
27890 24 Jul 2017 25 Jul 2017 Mua SHB 72% 13% 16 7.90 8.93 8.64 8/16/2017
27891 24 Jul 2017 25 Jul 2017 Bán SHI 61% -19% 19 9.15 7.41 8.09 8/21/2017
27892 24 Jul 2017 25 Jul 2017 Bán SHI 61% -25% 31 9.15 6.86 7.75 9/6/2017
27893 24 Jul 2017 25 Jul 2017 Bán SHI 62% -25% 19 9.15 6.86 7.74 8/21/2017
27894 24 Jul 2017 25 Jul 2017 Bán SHI 63% -19% 16 9.15 7.41 8.06 8/16/2017
27895 24 Jul 2017 25 Jul 2017 Bán SHI 76% -16% 4 9.15 7.68 8.04 7/31/2017
27896 24 Jul 2017 25 Jul 2017 Mua SHI 71% 25% 7 9.15 11.44 10.78 8/3/2017
27897 24 Jul 2017 25 Jul 2017 Bán SHS 70% -16% 4 13.98 11.74 12.43 7/31/2017
27898 24 Jul 2017 25 Jul 2017 Bán SHS 81% -25% 7 13.98 10.49 11.17 8/3/2017
27899 24 Jul 2017 25 Jul 2017 Bán SSI 63% -19% 31 25.18 20.40 22.17 9/6/2017
27900 24 Jul 2017 25 Jul 2017 Bán SSI 65% -13% 28 25.18 21.91 23.06 9/1/2017
27901 24 Jul 2017 25 Jul 2017 Bán STB 65% -10% 16 11.90 10.71 11.13 8/16/2017
27902 24 Jul 2017 25 Jul 2017 Bán STB 67% -10% 25 11.90 10.71 11.10 8/29/2017
27903 24 Jul 2017 25 Jul 2017 Bán STB 67% -10% 25 11.90 10.71 11.10 8/29/2017
27904 24 Jul 2017 25 Jul 2017 Bán STB 72% -10% 4 11.90 10.71 11.05 7/31/2017
27905 24 Jul 2017 25 Jul 2017 Bán STB 72% -10% 16 11.90 10.71 11.04 8/16/2017
27906 24 Jul 2017 25 Jul 2017 Bán STB 73% -16% 31 11.90 10.00 10.52 9/6/2017
27907 24 Jul 2017 25 Jul 2017 Bán STB 78% -16% 16 11.90 10.00 10.41 8/16/2017
27908 24 Jul 2017 25 Jul 2017 Bán STB 87% -16% 22 11.90 10.00 10.24 8/24/2017
27909 24 Jul 2017 25 Jul 2017 Bán STB 89% -13% 4 11.90 10.35 10.52 7/31/2017
27910 24 Jul 2017 25 Jul 2017 Mua STB 67% 25% 7 11.90 14.88 13.89 8/3/2017
27911 24 Jul 2017 25 Jul 2017 Bán TCM 79% -22% 7 26.96 21.03 22.26 8/3/2017
27912 24 Jul 2017 25 Jul 2017 Bán TDH 64% -10% 4 14.42 12.98 13.50 7/31/2017
27913 24 Jul 2017 25 Jul 2017 Bán TDH 66% -16% 16 14.42 12.11 12.90 8/16/2017
27914 24 Jul 2017 25 Jul 2017 Bán TDH 67% -16% 25 14.42 12.11 12.87 8/29/2017
27915 24 Jul 2017 25 Jul 2017 Bán TDH 68% -19% 7 14.42 11.68 12.56 8/3/2017
27916 24 Jul 2017 25 Jul 2017 Mua TDH 60% 10% 19 14.42 15.86 15.29 8/21/2017
27917 24 Jul 2017 25 Jul 2017 Mua TDH 61% 16% 25 14.42 16.73 15.82 8/29/2017
27918 24 Jul 2017 25 Jul 2017 Mua TDH 62% 16% 13 14.42 16.73 15.85 8/11/2017
27919 24 Jul 2017 25 Jul 2017 Mua TDH 64% 10% 10 14.42 15.86 15.34 8/8/2017
27920 24 Jul 2017 25 Jul 2017 Mua TEG 66% 10% 16 6.82 7.50 7.27 8/16/2017
27921 24 Jul 2017 25 Jul 2017 Mua TEG 66% 10% 22 6.82 7.50 7.27 8/24/2017
27922 24 Jul 2017 25 Jul 2017 Mua TEG 67% 10% 28 6.82 7.50 7.28 9/1/2017
27923 24 Jul 2017 25 Jul 2017 Mua TEG 70% 10% 31 6.82 7.50 7.30 9/6/2017
27924 24 Jul 2017 25 Jul 2017 Mua TEG 72% 10% 7 6.82 7.50 7.31 8/3/2017
27925 24 Jul 2017 25 Jul 2017 Mua TEG 75% 25% 10 6.82 8.53 8.09 8/8/2017
27926 24 Jul 2017 25 Jul 2017 Mua TEG 75% 13% 7 6.82 7.71 7.49 8/3/2017
27927 24 Jul 2017 25 Jul 2017 Mua TEG 85% 16% 25 6.82 7.91 7.75 8/29/2017
27928 24 Jul 2017 25 Jul 2017 Mua TEG 86% 19% 4 6.82 8.12 7.93 7/31/2017
27929 24 Jul 2017 25 Jul 2017 Mua TEG 87% 16% 25 6.82 7.91 7.77 8/29/2017
27930 24 Jul 2017 25 Jul 2017 Bán THG 67% -13% 28 52.94 46.06 48.34 9/1/2017
27931 24 Jul 2017 25 Jul 2017 Bán THG 67% -13% 16 52.94 46.06 48.32 8/16/2017
27932 24 Jul 2017 25 Jul 2017 Bán THG 69% -19% 19 52.94 42.88 46.01 8/21/2017
27933 24 Jul 2017 25 Jul 2017 Bán THG 70% -25% 16 52.94 39.71 43.74 8/16/2017
27934 24 Jul 2017 25 Jul 2017 Bán THG 70% -13% 13 52.94 46.06 48.16 8/11/2017
27935 24 Jul 2017 25 Jul 2017 Bán THG 73% -16% 28 52.94 44.47 46.77 9/1/2017
27936 24 Jul 2017 25 Jul 2017 Bán THG 75% -19% 28 52.94 42.88 45.37 9/1/2017
27937 24 Jul 2017 25 Jul 2017 Bán THG 78% -25% 28 52.94 39.71 42.58 9/1/2017
27938 24 Jul 2017 25 Jul 2017 Bán THG 79% -22% 19 52.94 41.29 43.73 8/21/2017
27939 24 Jul 2017 25 Jul 2017 Mua THG 64% 19% 19 52.94 63.00 59.42 8/21/2017
27940 24 Jul 2017 25 Jul 2017 Bán TNA 61% -13% 16 45.66 39.72 42.06 8/16/2017
27941 24 Jul 2017 25 Jul 2017 Bán TNA 67% -13% 4 45.66 39.72 41.67 7/31/2017
27942 24 Jul 2017 25 Jul 2017 Bán TNA 72% -25% 25 45.66 34.25 37.45 8/29/2017
27943 24 Jul 2017 25 Jul 2017 Mua TNA 65% 19% 31 45.66 54.34 51.26 9/6/2017
27944 24 Jul 2017 25 Jul 2017 Mua TNA 69% 25% 28 45.66 57.08 53.50 9/1/2017
27945 24 Jul 2017 25 Jul 2017 Mua TNC 77% 16% 4 11.70 13.57 13.14 7/31/2017
27946 24 Jul 2017 25 Jul 2017 Mua TRA 70% 16% 4 130.88 151.82 145.60 7/31/2017
27947 24 Jul 2017 25 Jul 2017 Bán TRC 64% -13% 13 27.88 24.26 25.56 8/11/2017
27948 24 Jul 2017 25 Jul 2017 Bán TRC 76% -19% 7 27.88 22.58 23.84 8/3/2017
27949 24 Jul 2017 25 Jul 2017 Bán TRC 80% -13% 4 27.88 24.26 24.97 7/31/2017
27950 24 Jul 2017 25 Jul 2017 Bán TRC 90% -25% 28 27.88 20.91 21.63 9/1/2017
27951 24 Jul 2017 25 Jul 2017 Bán TSC 63% -19% 25 5.18 4.19 4.56 8/29/2017
27952 24 Jul 2017 25 Jul 2017 Bán TSC 67% -19% 16 5.18 4.19 4.52 8/16/2017
27953 24 Jul 2017 25 Jul 2017 Bán TSC 67% -25% 31 5.18 3.88 4.31 9/6/2017
27954 24 Jul 2017 25 Jul 2017 Bán TSC 69% -16% 4 5.18 4.35 4.61 7/31/2017
27955 24 Jul 2017 25 Jul 2017 Bán TSC 71% -16% 4 5.18 4.35 4.59 7/31/2017
27956 24 Jul 2017 25 Jul 2017 Bán TSC 74% -25% 22 5.18 3.88 4.22 8/24/2017
27957 24 Jul 2017 25 Jul 2017 Bán TSC 78% -25% 13 5.18 3.88 4.16 8/11/2017
27958 24 Jul 2017 25 Jul 2017 Mua TSC 83% 22% 4 5.18 6.31 6.12 7/31/2017
27959 24 Jul 2017 25 Jul 2017 Bán TYA 61% -19% 31 10.44 8.46 9.23 9/6/2017
27960 24 Jul 2017 25 Jul 2017 Bán TYA 62% -13% 16 10.44 9.08 9.60 8/16/2017
27961 24 Jul 2017 25 Jul 2017 Bán TYA 71% -19% 13 10.44 8.46 9.02 8/11/2017
27962 24 Jul 2017 25 Jul 2017 Bán TYA 72% -25% 25 10.44 7.83 8.57 8/29/2017
27963 21 Jul 2017 24 Jul 2017 Mua VAF 68% 10% 19 12.04 13.24 12.86 8/18/2017
27964 21 Jul 2017 24 Jul 2017 Mua VAF 75% 13% 7 12.04 13.61 13.22 8/2/2017
27965 24 Jul 2017 25 Jul 2017 Bán VC2 60% -25% 31 15.22 11.42 12.96 9/6/2017
27966 24 Jul 2017 25 Jul 2017 Mua VC2 62% 25% 4 15.22 19.03 17.58 7/31/2017
27967 24 Jul 2017 25 Jul 2017 Mua VC2 82% 25% 4 15.22 19.03 18.33 7/31/2017
27968 24 Jul 2017 25 Jul 2017 Bán VCB 61% -10% 10 37.42 33.68 35.16 8/8/2017
27969 24 Jul 2017 25 Jul 2017 Bán VCB 71% -16% 19 37.42 31.43 33.17 8/21/2017
27970 24 Jul 2017 25 Jul 2017 Bán VCB 84% -16% 10 37.42 31.43 32.38 8/8/2017
27971 24 Jul 2017 25 Jul 2017 Mua VCB 62% 13% 31 37.42 42.28 40.44 9/6/2017
27972 24 Jul 2017 25 Jul 2017 Mua VCB 66% 25% 28 37.42 46.78 43.58 9/1/2017
27973 24 Jul 2017 25 Jul 2017 Mua VCB 72% 25% 28 37.42 46.78 44.16 9/1/2017
27974 24 Jul 2017 25 Jul 2017 Bán VCG 61% -19% 13 19.26 15.60 17.02 8/11/2017
27975 24 Jul 2017 25 Jul 2017 Bán VCG 64% -10% 4 19.26 17.33 18.03 7/31/2017
27976 24 Jul 2017 25 Jul 2017 Bán VCG 65% -19% 28 19.26 15.60 16.90 9/1/2017
27977 24 Jul 2017 25 Jul 2017 Bán VCG 66% -25% 19 19.26 14.45 16.10 8/21/2017
27978 24 Jul 2017 25 Jul 2017 Bán VCG 66% -25% 28 19.26 14.45 16.08 9/1/2017
27979 24 Jul 2017 25 Jul 2017 Bán VCG 70% -25% 28 19.26 14.45 15.88 9/1/2017
27980 24 Jul 2017 25 Jul 2017 Bán VCG 84% -25% 4 19.26 14.45 15.20 7/31/2017
27981 24 Jul 2017 25 Jul 2017 Bán VCG 84% -19% 4 19.26 15.60 16.18 7/31/2017
27982 24 Jul 2017 25 Jul 2017 Bán VCG 85% -25% 4 19.26 14.45 15.18 7/31/2017
27983 24 Jul 2017 25 Jul 2017 Bán VCG 85% -19% 4 19.26 15.60 16.16 7/31/2017
27984 24 Jul 2017 25 Jul 2017 Mua VCG 62% 25% 16 19.26 24.08 22.25 8/16/2017
27985 24 Jul 2017 25 Jul 2017 Bán VHC 64% -13% 25 53.90 46.89 49.39 8/29/2017
27986 24 Jul 2017 25 Jul 2017 Bán VHC 66% -13% 16 53.90 46.89 49.29 8/16/2017
27987 24 Jul 2017 25 Jul 2017 Bán VHC 69% -25% 31 53.90 40.43 44.60 9/6/2017
27988 24 Jul 2017 25 Jul 2017 Bán VHC 79% -19% 22 53.90 43.66 45.82 8/24/2017
27989 24 Jul 2017 25 Jul 2017 Bán VHC 84% -25% 28 53.90 40.43 42.57 9/1/2017
27990 24 Jul 2017 25 Jul 2017 Bán VHC 87% -25% 22 53.90 40.43 42.20 8/24/2017
27991 24 Jul 2017 25 Jul 2017 Mua VHC 77% 16% 4 53.90 62.52 60.52 7/31/2017
27992 24 Jul 2017 25 Jul 2017 Bán VND 71% -16% 4 21.26 17.86 18.83 7/31/2017
27993 24 Jul 2017 25 Jul 2017 Bán VNM 61% -10% 22 152.06 136.85 142.78 8/24/2017
27994 24 Jul 2017 25 Jul 2017 Bán VSC 62% -10% 22 58.12 52.31 54.55 8/24/2017
27995 24 Jul 2017 25 Jul 2017 Bán VSC 64% -10% 31 58.12 52.31 54.42 9/6/2017
27996 24 Jul 2017 25 Jul 2017 Bán VSC 67% -13% 4 58.12 50.56 53.04 7/31/2017
27997 24 Jul 2017 25 Jul 2017 Bán VSC 67% -10% 31 58.12 52.31 54.21 9/6/2017
27998 24 Jul 2017 25 Jul 2017 Bán VSC 75% -19% 7 58.12 47.08 49.84 8/3/2017