Category: Khuyến nghị đầu tư hàng ngày

Khuyến nghị được lấy từ thư viện VnStockTrading của website https://winvestor.vn

Khuyến nghị đầu tư ngày 25/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
26695 24 Jul 2017 25 Jul 2017 Mua AAA 80% 19% 10 32.08 38.18 36.94 8/8/2017
26696 24 Jul 2017 25 Jul 2017 Mua AAA 87% 25% 19 32.08 40.10 39.04 8/21/2017
26697 24 Jul 2017 25 Jul 2017 Bán ACB 63% -10% 31 25.02 22.52 23.45 9/6/2017
26698 24 Jul 2017 25 Jul 2017 Bán ACB 73% -16% 31 25.02 21.02 22.08 9/6/2017
26699 24 Jul 2017 25 Jul 2017 Bán ACB 76% -10% 4 25.02 22.52 23.13 7/31/2017
26700 24 Jul 2017 25 Jul 2017 Bán ACB 76% -13% 13 25.02 21.77 22.54 8/11/2017
26701 24 Jul 2017 25 Jul 2017 Bán ACB 83% -16% 4 25.02 21.02 21.69 7/31/2017
26702 24 Jul 2017 25 Jul 2017 Bán ACB 90% -25% 19 25.02 18.77 19.41 8/21/2017
26703 24 Jul 2017 25 Jul 2017 Bán AGR 63% -25% 28 4.39 3.30 3.70 9/1/2017
26704 24 Jul 2017 25 Jul 2017 Bán AGR 71% -13% 7 4.39 3.82 3.99 8/3/2017
26705 24 Jul 2017 25 Jul 2017 Bán AGR 72% -19% 16 4.39 3.56 3.79 8/16/2017
26706 24 Jul 2017 25 Jul 2017 Bán AGR 79% -25% 19 4.39 3.30 3.53 8/21/2017
26707 24 Jul 2017 25 Jul 2017 Bán AGR 87% -25% 10 4.39 3.30 3.44 8/8/2017
26708 24 Jul 2017 25 Jul 2017 Bán AGR 89% -19% 7 4.39 3.56 3.65 8/3/2017
26709 24 Jul 2017 25 Jul 2017 Mua AGR 60% 13% 31 4.39 4.97 4.74 9/6/2017
26710 24 Jul 2017 25 Jul 2017 Mua AGR 60% 19% 13 4.39 5.23 4.90 8/11/2017
26711 24 Jul 2017 25 Jul 2017 Mua AGR 62% 19% 31 4.39 5.23 4.91 9/6/2017
26712 24 Jul 2017 25 Jul 2017 Mua AGR 63% 25% 19 4.39 5.49 5.08 8/21/2017
26713 24 Jul 2017 25 Jul 2017 Mua AGR 65% 25% 31 4.39 5.49 5.11 9/6/2017
26714 24 Jul 2017 25 Jul 2017 Bán AMD 90% -25% 7 10.72 8.04 8.30 8/3/2017
26715 24 Jul 2017 25 Jul 2017 Bán AMD 92% -25% 7 10.72 8.04 8.25 8/3/2017
26716 24 Jul 2017 25 Jul 2017 Mua AMD 62% 10% 16 10.72 11.79 11.38 8/16/2017
26717 24 Jul 2017 25 Jul 2017 Mua AMD 62% 25% 16 10.72 13.40 12.38 8/16/2017
26718 24 Jul 2017 25 Jul 2017 Mua AMD 65% 13% 7 10.72 12.11 11.62 8/3/2017
26719 24 Jul 2017 25 Jul 2017 Mua AMD 67% 19% 4 10.72 12.76 12.08 7/31/2017
26720 24 Jul 2017 25 Jul 2017 Mua AMD 70% 13% 4 10.72 12.11 11.69 7/31/2017
26721 24 Jul 2017 25 Jul 2017 Mua AMD 71% 19% 13 10.72 12.76 12.16 8/11/2017
26722 24 Jul 2017 25 Jul 2017 Mua AMD 71% 25% 25 10.72 13.40 12.63 8/29/2017
26723 24 Jul 2017 25 Jul 2017 Mua AMD 72% 19% 4 10.72 12.76 12.19 7/31/2017
26724 24 Jul 2017 25 Jul 2017 Mua AMD 74% 25% 16 10.72 13.40 12.71 8/16/2017
26725 24 Jul 2017 25 Jul 2017 Mua AMD 75% 25% 4 10.72 13.40 12.74 7/31/2017
26726 24 Jul 2017 25 Jul 2017 Mua AMD 76% 25% 25 10.72 13.40 12.76 8/29/2017
26727 24 Jul 2017 25 Jul 2017 Mua ASM 64% 25% 7 12.81 16.01 14.86 8/3/2017
26728 24 Jul 2017 25 Jul 2017 Mua BFC 61% 16% 22 40.08 46.49 43.97 8/24/2017
26729 24 Jul 2017 25 Jul 2017 Mua BFC 68% 10% 31 40.08 44.09 42.82 9/6/2017
26730 24 Jul 2017 25 Jul 2017 Bán BHS 64% -10% 13 24.27 21.84 22.72 8/11/2017
26731 24 Jul 2017 25 Jul 2017 Bán BHS 65% -19% 25 24.27 19.66 21.29 8/29/2017
26732 24 Jul 2017 25 Jul 2017 Bán BHS 75% -25% 31 24.27 18.20 19.71 9/6/2017
26733 24 Jul 2017 25 Jul 2017 Bán BHS 77% -16% 13 24.27 20.39 21.27 8/11/2017
26734 24 Jul 2017 25 Jul 2017 Bán BHS 88% -22% 19 24.27 18.93 19.58 8/21/2017
26735 24 Jul 2017 25 Jul 2017 Mua BHS 62% 16% 25 24.27 28.15 26.68 8/29/2017
26736 24 Jul 2017 25 Jul 2017 Mua BHS 63% 22% 31 24.27 29.61 27.63 9/6/2017
26737 24 Jul 2017 25 Jul 2017 Mua BHS 64% 10% 22 24.27 26.70 25.81 8/24/2017
26738 24 Jul 2017 25 Jul 2017 Bán BID 61% -16% 22 19.25 16.17 17.37 8/24/2017
26739 24 Jul 2017 25 Jul 2017 Bán BID 64% -10% 19 19.25 17.33 18.02 8/21/2017
26740 24 Jul 2017 25 Jul 2017 Bán BID 65% -10% 31 19.25 17.33 18.00 9/6/2017
26741 24 Jul 2017 25 Jul 2017 Bán BID 71% -19% 19 19.25 15.59 16.67 8/21/2017
26742 24 Jul 2017 25 Jul 2017 Bán BID 78% -13% 7 19.25 16.75 17.30 8/3/2017
26743 24 Jul 2017 25 Jul 2017 Mua BID 60% 25% 31 19.25 24.06 22.16 9/6/2017
26744 24 Jul 2017 25 Jul 2017 Mua BID 63% 13% 22 19.25 21.75 20.82 8/24/2017
26745 24 Jul 2017 25 Jul 2017 Mua BID 63% 25% 22 19.25 24.06 22.30 8/24/2017
26746 24 Jul 2017 25 Jul 2017 Mua BID 69% 13% 13 19.25 21.75 20.97 8/11/2017
26747 24 Jul 2017 25 Jul 2017 Mua BID 70% 13% 13 19.25 21.75 21.01 8/11/2017
26748 24 Jul 2017 25 Jul 2017 Mua BID 71% 19% 25 19.25 22.91 21.83 8/29/2017
26749 24 Jul 2017 25 Jul 2017 Mua BID 72% 25% 31 19.25 24.06 22.72 9/6/2017
26750 24 Jul 2017 25 Jul 2017 Mua BID 74% 13% 4 19.25 21.75 21.09 7/31/2017
26751 24 Jul 2017 25 Jul 2017 Mua BID 79% 19% 16 19.25 22.91 22.13 8/16/2017
26752 24 Jul 2017 25 Jul 2017 Mua BID 82% 19% 10 19.25 22.91 22.25 8/8/2017
26753 24 Jul 2017 25 Jul 2017 Mua BID 85% 19% 7 19.25 22.91 22.36 8/3/2017
26754 24 Jul 2017 25 Jul 2017 Mua BID 89% 25% 13 19.25 24.06 23.53 8/11/2017
26755 24 Jul 2017 25 Jul 2017 Mua BID 89% 25% 13 19.25 24.06 23.54 8/11/2017
26756 24 Jul 2017 25 Jul 2017 Bán BMI 60% -25% 31 27.90 20.93 23.74 9/6/2017
26757 24 Jul 2017 25 Jul 2017 Bán BMP 64% -19% 25 77.34 62.65 67.88 8/29/2017
26758 24 Jul 2017 25 Jul 2017 Bán BMP 72% -25% 31 77.34 58.01 63.42 9/6/2017
26759 24 Jul 2017 25 Jul 2017 Mua BMP 60% 10% 31 77.34 85.07 81.99 9/6/2017
26760 24 Jul 2017 25 Jul 2017 Mua BMP 63% 13% 13 77.34 87.39 83.71 8/11/2017
26761 24 Jul 2017 25 Jul 2017 Mua BMP 64% 13% 10 77.34 87.39 83.74 8/8/2017
26762 24 Jul 2017 25 Jul 2017 Mua BMP 69% 25% 7 77.34 96.68 90.58 8/3/2017
26763 24 Jul 2017 25 Jul 2017 Bán BVH 60% -25% 28 57.40 43.05 48.76 9/1/2017
26764 24 Jul 2017 25 Jul 2017 Bán BVH 67% -25% 28 57.40 43.05 47.86 9/1/2017
26765 24 Jul 2017 25 Jul 2017 Bán BVH 67% -16% 4 57.40 48.22 51.21 7/31/2017
26766 24 Jul 2017 25 Jul 2017 Mua BVH 62% 25% 10 57.40 71.75 66.34 8/8/2017
26767 24 Jul 2017 25 Jul 2017 Bán C32 61% -16% 31 38.12 32.02 34.38 9/6/2017
26768 24 Jul 2017 25 Jul 2017 Bán C32 67% -10% 31 38.12 34.31 35.58 9/6/2017
26769 24 Jul 2017 25 Jul 2017 Bán C32 72% -16% 22 38.12 32.02 33.73 8/24/2017
26770 24 Jul 2017 25 Jul 2017 Bán C32 76% -10% 22 38.12 34.31 35.24 8/24/2017
26771 24 Jul 2017 25 Jul 2017 Bán C32 82% -13% 31 38.12 33.16 34.05 9/6/2017
26772 24 Jul 2017 25 Jul 2017 Mua C32 63% 22% 31 38.12 46.51 43.40 9/6/2017
26773 24 Jul 2017 25 Jul 2017 Bán C47 61% -13% 22 18.77 16.33 17.27 8/24/2017
26774 24 Jul 2017 25 Jul 2017 Bán C47 68% -13% 31 18.77 16.33 17.12 9/6/2017
26775 24 Jul 2017 25 Jul 2017 Bán C47 77% -10% 4 18.77 16.89 17.33 7/31/2017
26776 24 Jul 2017 25 Jul 2017 Bán C47 77% -10% 4 18.77 16.89 17.32 7/31/2017
26777 24 Jul 2017 25 Jul 2017 Bán C47 89% -16% 4 18.77 15.77 16.11 7/31/2017
26778 24 Jul 2017 25 Jul 2017 Bán C47 90% -16% 4 18.77 15.77 16.08 7/31/2017
26779 24 Jul 2017 25 Jul 2017 Mua C47 62% 19% 22 18.77 22.34 20.97 8/24/2017
26780 24 Jul 2017 25 Jul 2017 Mua C47 67% 19% 13 18.77 22.34 21.14 8/11/2017
26781 24 Jul 2017 25 Jul 2017 Mua C47 68% 25% 28 18.77 23.46 21.97 9/1/2017
26782 24 Jul 2017 25 Jul 2017 Mua C47 69% 19% 13 18.77 22.34 21.22 8/11/2017
26783 24 Jul 2017 25 Jul 2017 Mua C47 69% 25% 19 18.77 23.46 22.01 8/21/2017
26784 24 Jul 2017 25 Jul 2017 Mua C47 76% 25% 22 18.77 23.46 22.32 8/24/2017
26785 24 Jul 2017 25 Jul 2017 Mua C47 80% 25% 10 18.77 23.46 22.51 8/8/2017
26786 24 Jul 2017 25 Jul 2017 Mua C47 82% 25% 10 18.77 23.46 22.60 8/8/2017
26787 24 Jul 2017 25 Jul 2017 Mua C47 83% 19% 4 18.77 22.34 21.72 7/31/2017
26788 24 Jul 2017 25 Jul 2017 Mua C47 84% 19% 4 18.77 22.34 21.78 7/31/2017
26789 24 Jul 2017 25 Jul 2017 Mua CEO 62% 10% 31 10.78 11.86 11.45 9/6/2017
26790 24 Jul 2017 25 Jul 2017 Mua CEO 68% 13% 16 10.78 12.18 11.73 8/16/2017
26791 24 Jul 2017 25 Jul 2017 Mua CEO 72% 10% 19 10.78 11.86 11.55 8/21/2017
26792 24 Jul 2017 25 Jul 2017 Mua CEO 73% 10% 10 10.78 11.86 11.56 8/8/2017
26793 24 Jul 2017 25 Jul 2017 Mua CEO 80% 16% 16 10.78 12.50 12.15 8/16/2017
26794 24 Jul 2017 25 Jul 2017 Mua CEO 80% 25% 31 10.78 13.47 12.93 9/6/2017
26795 24 Jul 2017 25 Jul 2017 Mua CEO 86% 16% 7 10.78 12.50 12.26 8/3/2017
26796 24 Jul 2017 25 Jul 2017 Mua CII 61% 16% 31 35.04 40.65 38.43 9/6/2017
26797 24 Jul 2017 25 Jul 2017 Mua CII 65% 13% 25 35.04 39.60 37.99 8/29/2017
26798 24 Jul 2017 25 Jul 2017 Mua CII 69% 25% 28 35.04 43.80 41.07 9/1/2017
26799 24 Jul 2017 25 Jul 2017 Mua CII 83% 19% 4 35.04 41.70 40.56 7/31/2017
26800 24 Jul 2017 25 Jul 2017 Mua CII 85% 19% 4 35.04 41.70 40.71 7/31/2017
26801 24 Jul 2017 25 Jul 2017 Mua CSM 61% 25% 28 17.06 21.33 19.66 9/1/2017
26802 24 Jul 2017 25 Jul 2017 Bán CTD 87% -22% 19 202.60 158.03 163.69 8/21/2017
26803 24 Jul 2017 25 Jul 2017 Mua CTD 60% 16% 25 202.60 235.02 221.92 8/29/2017
26804 24 Jul 2017 25 Jul 2017 Mua CTD 62% 19% 31 202.60 241.09 226.39 9/6/2017
26805 24 Jul 2017 25 Jul 2017 Mua CTD 62% 13% 13 202.60 228.94 218.93 8/11/2017
26806 24 Jul 2017 25 Jul 2017 Mua CTD 62% 10% 4 202.60 222.86 215.24 7/31/2017
26807 24 Jul 2017 25 Jul 2017 Mua CTD 63% 19% 13 202.60 241.09 226.66 8/11/2017
26808 24 Jul 2017 25 Jul 2017 Mua CTD 63% 22% 31 202.60 247.17 230.46 9/6/2017
26809 24 Jul 2017 25 Jul 2017 Mua CTD 63% 13% 28 202.60 228.94 219.22 9/1/2017
26810 24 Jul 2017 25 Jul 2017 Bán CTG 62% -16% 19 18.74 15.74 16.87 8/21/2017
26811 24 Jul 2017 25 Jul 2017 Bán CTG 67% -13% 31 18.74 16.30 17.12 9/6/2017
26812 24 Jul 2017 25 Jul 2017 Mua CTG 64% 19% 28 18.74 22.30 21.02 9/1/2017
26813 24 Jul 2017 25 Jul 2017 Mua CTG 65% 19% 13 18.74 22.30 21.05 8/11/2017
26814 24 Jul 2017 25 Jul 2017 Mua CTG 65% 19% 28 18.74 22.30 21.06 9/1/2017
26815 24 Jul 2017 25 Jul 2017 Mua CTG 68% 25% 16 18.74 23.43 21.93 8/16/2017
26816 24 Jul 2017 25 Jul 2017 Mua CTG 69% 25% 25 18.74 23.43 21.98 8/29/2017
26817 24 Jul 2017 25 Jul 2017 Mua CTG 71% 25% 25 18.74 23.43 22.04 8/29/2017
26818 24 Jul 2017 25 Jul 2017 Bán CTI 69% -13% 4 29.78 25.91 27.11 7/31/2017
26819 24 Jul 2017 25 Jul 2017 Bán CTI 74% -22% 7 29.78 23.23 24.91 8/3/2017
26820 24 Jul 2017 25 Jul 2017 Bán CTI 81% -25% 10 29.78 22.34 23.77 8/8/2017
26821 24 Jul 2017 25 Jul 2017 Mua CTI 66% 25% 7 29.78 37.23 34.69 8/3/2017
26822 24 Jul 2017 25 Jul 2017 Mua CTI 66% 25% 7 29.78 37.23 34.69 8/3/2017
26823 24 Jul 2017 25 Jul 2017 Bán CVT 62% -13% 4 44.26 38.51 40.68 7/31/2017
26824 24 Jul 2017 25 Jul 2017 Mua CVT 61% 19% 25 44.26 52.67 49.41 8/29/2017
26825 24 Jul 2017 25 Jul 2017 Bán DAG 73% -22% 7 13.25 10.34 11.12 8/3/2017
26826 24 Jul 2017 25 Jul 2017 Mua DAG 61% 19% 31 13.25 15.77 14.79 9/6/2017
26827 24 Jul 2017 25 Jul 2017 Mua DAG 62% 19% 13 13.25 15.77 14.80 8/11/2017
26828 24 Jul 2017 25 Jul 2017 Bán DBT 76% -22% 16 17.22 13.43 14.35 8/16/2017
26829 24 Jul 2017 25 Jul 2017 Mua DBT 63% 25% 22 17.22 21.53 19.91 8/24/2017
26830 24 Jul 2017 25 Jul 2017 Mua DBT 63% 13% 4 17.22 19.46 18.64 7/31/2017
26831 24 Jul 2017 25 Jul 2017 Mua DBT 70% 16% 4 17.22 19.98 19.15 7/31/2017
26832 24 Jul 2017 25 Jul 2017 Mua DBT 71% 19% 4 17.22 20.49 19.55 7/31/2017
26833 24 Jul 2017 25 Jul 2017 Mua DBT 82% 25% 4 17.22 21.53 20.76 7/31/2017
26834 24 Jul 2017 25 Jul 2017 Bán DCL 61% -19% 25 20.94 16.96 18.51 8/29/2017
26835 24 Jul 2017 25 Jul 2017 Bán DCL 67% -16% 13 20.94 17.59 18.71 8/11/2017
26836 24 Jul 2017 25 Jul 2017 Bán DCL 71% -25% 25 20.94 15.71 17.20 8/29/2017
26837 24 Jul 2017 25 Jul 2017 Bán DCL 72% -22% 16 20.94 16.33 17.61 8/16/2017
26838 24 Jul 2017 25 Jul 2017 Mua DCL 57% 22% 4 20.94 25.55 23.58 7/31/2017
26839 24 Jul 2017 25 Jul 2017 Mua DCL 62% 16% 4 20.94 24.29 23.01 7/31/2017
26840 24 Jul 2017 25 Jul 2017 Mua DCL 62% 10% 4 20.94 23.03 22.24 7/31/2017
26841 24 Jul 2017 25 Jul 2017 Mua DCL 64% 25% 28 20.94 26.18 24.27 9/1/2017
26842 24 Jul 2017 25 Jul 2017 Mua DCL 66% 19% 16 20.94 24.92 23.56 8/16/2017
26843 24 Jul 2017 25 Jul 2017 Mua DCL 66% 22% 4 20.94 25.55 23.99 7/31/2017
26844 24 Jul 2017 25 Jul 2017 Mua DCL 71% 25% 16 20.94 26.18 24.64 8/16/2017
26845 24 Jul 2017 25 Jul 2017 Mua DCL 73% 16% 4 20.94 24.29 23.40 7/31/2017
26846 24 Jul 2017 25 Jul 2017 Mua DCM 74% 10% 25 13.46 14.81 14.45 8/29/2017
26847 24 Jul 2017 25 Jul 2017 Mua DCM 75% 22% 19 13.46 16.42 15.68 8/21/2017
26848 24 Jul 2017 25 Jul 2017 Mua DCM 77% 16% 25 13.46 15.61 15.12 8/29/2017
26849 24 Jul 2017 25 Jul 2017 Mua DCM 79% 25% 28 13.46 16.83 16.13 9/1/2017
26850 24 Jul 2017 25 Jul 2017 Mua DCS 63% 13% 7 2.64 2.98 2.86 8/3/2017
26851 24 Jul 2017 25 Jul 2017 Mua DCS 65% 13% 16 2.64 2.98 2.86 8/16/2017
26852 24 Jul 2017 25 Jul 2017 Mua DCS 66% 13% 7 2.64 2.98 2.87 8/3/2017
26853 24 Jul 2017 25 Jul 2017 Mua DCS 87% 25% 4 2.64 3.30 3.21 7/31/2017
26854 24 Jul 2017 25 Jul 2017 Mua DGC 60% 10% 4 31.84 35.02 33.76 7/31/2017
26855 24 Jul 2017 25 Jul 2017 Bán DHG 68% -10% 19 116.90 105.21 108.90 8/21/2017
26856 24 Jul 2017 25 Jul 2017 Bán DHG 69% -10% 28 116.90 105.21 108.80 9/1/2017
26857 24 Jul 2017 25 Jul 2017 Bán DHG 70% -16% 19 116.90 98.20 103.73 8/21/2017
26858 24 Jul 2017 25 Jul 2017 Bán DHG 76% -16% 28 116.90 98.20 102.68 9/1/2017
26859 24 Jul 2017 25 Jul 2017 Mua DHG 61% 10% 31 116.90 128.59 123.97 9/6/2017
26860 24 Jul 2017 25 Jul 2017 Mua DHG 61% 25% 13 116.90 146.13 134.84 8/11/2017
26861 24 Jul 2017 25 Jul 2017 Mua DHG 62% 19% 25 116.90 139.11 130.69 8/29/2017
26862 24 Jul 2017 25 Jul 2017 Mua DHG 66% 25% 31 116.90 146.13 136.19 9/6/2017
26863 24 Jul 2017 25 Jul 2017 Mua DHG 72% 19% 16 116.90 139.11 132.85 8/16/2017
26864 24 Jul 2017 25 Jul 2017 Mua DHG 81% 25% 16 116.90 146.13 140.57 8/16/2017
26865 24 Jul 2017 25 Jul 2017 Mua DMC 62% 19% 16 126.20 150.18 140.99 8/16/2017
26866 24 Jul 2017 25 Jul 2017 Bán DP3 67% -10% 13 43.94 39.55 41.00 8/11/2017
26867 24 Jul 2017 25 Jul 2017 Bán DP3 69% -10% 31 43.94 39.55 40.89 9/6/2017
26868 24 Jul 2017 25 Jul 2017 Bán DP3 72% -13% 16 43.94 38.23 39.82 8/16/2017
26869 24 Jul 2017 25 Jul 2017 Bán DP3 80% -13% 4 43.94 38.23 39.39 7/31/2017
26870 24 Jul 2017 25 Jul 2017 Bán DP3 80% -19% 19 43.94 35.59 37.26 8/21/2017
26871 24 Jul 2017 25 Jul 2017 Bán DP3 80% -25% 19 43.94 32.96 35.13 8/21/2017
26872 24 Jul 2017 25 Jul 2017 Bán DP3 82% -19% 7 43.94 35.59 37.09 8/3/2017
26873 24 Jul 2017 25 Jul 2017 Bán DP3 86% -19% 7 43.94 35.59 36.79 8/3/2017
26874 24 Jul 2017 25 Jul 2017 Mua DP3 60% 16% 19 43.94 50.97 48.14 8/21/2017
26875 24 Jul 2017 25 Jul 2017 Mua DP3 60% 19% 31 43.94 52.29 48.98 9/6/2017
26876 24 Jul 2017 25 Jul 2017 Mua DP3 64% 25% 28 43.94 54.93 50.95 9/1/2017
26877 24 Jul 2017 25 Jul 2017 Mua DP3 64% 13% 4 43.94 49.65 47.61 7/31/2017
26878 24 Jul 2017 25 Jul 2017 Mua DP3 66% 19% 25 43.94 52.29 49.43 8/29/2017
26879 24 Jul 2017 25 Jul 2017 Mua DP3 68% 25% 28 43.94 54.93 51.39 9/1/2017
26880 24 Jul 2017 25 Jul 2017 Mua DP3 72% 10% 10 43.94 48.33 47.09 8/8/2017
26881 24 Jul 2017 25 Jul 2017 Mua DP3 77% 16% 7 43.94 50.97 49.38 8/3/2017
26882 24 Jul 2017 25 Jul 2017 Mua DP3 78% 25% 19 43.94 54.93 52.52 8/21/2017
26883 24 Jul 2017 25 Jul 2017 Mua DP3 80% 22% 10 43.94 53.61 51.64 8/8/2017
26884 24 Jul 2017 25 Jul 2017 Bán DPM 64% -13% 19 23.14 20.13 21.22 8/21/2017
26885 24 Jul 2017 25 Jul 2017 Mua DPM 63% 19% 25 23.14 27.54 25.92 8/29/2017
26886 24 Jul 2017 25 Jul 2017 Mua DPM 69% 25% 25 23.14 28.93 27.12 8/29/2017
26887 24 Jul 2017 25 Jul 2017 Bán DRH 63% -25% 7 27.63 20.72 23.26 8/3/2017
26888 24 Jul 2017 25 Jul 2017 Bán DRH 73% -13% 4 27.63 24.04 25.03 7/31/2017
26889 24 Jul 2017 25 Jul 2017 Bán DRH 79% -19% 4 27.63 22.38 23.49 7/31/2017
26890 24 Jul 2017 25 Jul 2017 Mua DRH 62% 19% 4 27.63 32.88 30.87 7/31/2017
26891 24 Jul 2017 25 Jul 2017 Bán DVP 65% -10% 19 69.30 62.37 64.80 8/21/2017
26892 24 Jul 2017 25 Jul 2017 Bán DVP 68% -10% 10 69.30 62.37 64.59 8/8/2017
26893 24 Jul 2017 25 Jul 2017 Bán DVP 73% -13% 28 69.30 60.29 62.71 9/1/2017
26894 24 Jul 2017 25 Jul 2017 Bán DVP 79% -13% 10 69.30 60.29 62.17 8/8/2017
26895 24 Jul 2017 25 Jul 2017 Bán DVP 88% -16% 19 69.30 58.21 59.53 8/21/2017
26896 24 Jul 2017 25 Jul 2017 Bán DVP 88% -16% 19 69.30 58.21 59.52 8/21/2017
26897 24 Jul 2017 25 Jul 2017 Mua DVP 63% 19% 31 69.30 82.47 77.58 9/6/2017
26898 24 Jul 2017 25 Jul 2017 Mua DVP 63% 10% 13 69.30 76.23 73.67 8/11/2017
26899 24 Jul 2017 25 Jul 2017 Mua DVP 64% 10% 4 69.30 76.23 73.75 7/31/2017
26900 24 Jul 2017 25 Jul 2017 Mua DVP 66% 13% 22 69.30 78.31 75.21 8/24/2017
26901 24 Jul 2017 25 Jul 2017 Mua DVP 67% 10% 31 69.30 76.23 73.92 9/6/2017
26902 24 Jul 2017 25 Jul 2017 Mua DVP 67% 13% 31 69.30 78.31 75.37 9/6/2017
26903 24 Jul 2017 25 Jul 2017 Mua DVP 70% 16% 13 69.30 80.39 77.03 8/11/2017
26904 24 Jul 2017 25 Jul 2017 Mua DVP 71% 16% 4 69.30 80.39 77.15 7/31/2017
26905 24 Jul 2017 25 Jul 2017 Mua DVP 71% 16% 31 69.30 80.39 77.22 9/6/2017
26906 24 Jul 2017 25 Jul 2017 Mua DVP 72% 25% 31 69.30 86.63 81.83 9/6/2017
26907 24 Jul 2017 25 Jul 2017 Mua DVP 75% 19% 22 69.30 82.47 79.11 8/24/2017
26908 24 Jul 2017 25 Jul 2017 Mua DVP 76% 25% 22 69.30 86.63 82.54 8/24/2017
26909 24 Jul 2017 25 Jul 2017 Mua DVP 81% 25% 22 69.30 86.63 83.32 8/24/2017
26910 24 Jul 2017 25 Jul 2017 Bán DXG 64% -19% 16 16.50 13.37 14.49 8/16/2017
26911 24 Jul 2017 25 Jul 2017 Bán DXG 67% -25% 19 16.50 12.38 13.72 8/21/2017
26912 24 Jul 2017 25 Jul 2017 Bán DXG 68% -19% 28 16.50 13.37 14.38 9/1/2017
26913 24 Jul 2017 25 Jul 2017 Bán DXG 68% -13% 4 16.50 14.36 15.05 7/31/2017
26914 24 Jul 2017 25 Jul 2017 Bán DXG 70% -25% 16 16.50 12.38 13.63 8/16/2017
26915 24 Jul 2017 25 Jul 2017 Bán DXG 71% -25% 28 16.50 12.38 13.58 9/1/2017
26916 24 Jul 2017 25 Jul 2017 Bán DXG 74% -13% 4 16.50 14.36 14.91 7/31/2017
26917 24 Jul 2017 25 Jul 2017 Bán DXG 85% -19% 7 16.50 13.37 13.85 8/3/2017
26918 24 Jul 2017 25 Jul 2017 Bán DXG 85% -25% 10 16.50 12.38 13.00 8/8/2017
26919 24 Jul 2017 25 Jul 2017 Mua DXG 71% 16% 4 16.50 19.14 18.38 7/31/2017
26920 24 Jul 2017 25 Jul 2017 Mua DXG 83% 16% 4 16.50 19.14 18.69 7/31/2017
26921 24 Jul 2017 25 Jul 2017 Bán DXP 61% -10% 22 13.32 11.99 12.51 8/24/2017
26922 24 Jul 2017 25 Jul 2017 Bán DXP 64% -13% 31 13.32 11.59 12.22 9/6/2017
26923 24 Jul 2017 25 Jul 2017 Bán FCN 82% -13% 10 24.47 21.29 21.87 8/8/2017
26924 24 Jul 2017 25 Jul 2017 Mua FCN 63% 22% 22 24.47 29.85 27.88 8/24/2017
26925 24 Jul 2017 25 Jul 2017 Mua FCN 84% 16% 4 24.47 28.39 27.74 7/31/2017
26926 24 Jul 2017 25 Jul 2017 Mua FCN 88% 25% 10 24.47 30.59 29.83 8/8/2017
26927 24 Jul 2017 25 Jul 2017 Bán FIT 69% -10% 13 7.62 6.86 7.09 8/11/2017
26928 24 Jul 2017 25 Jul 2017 Bán FIT 69% -13% 31 7.62 6.63 6.93 9/6/2017
26929 24 Jul 2017 25 Jul 2017 Mua FIT 63% 16% 31 7.62 8.84 8.39 9/6/2017
26930 24 Jul 2017 25 Jul 2017 Mua FIT 65% 10% 31 7.62 8.38 8.12 9/6/2017
26931 24 Jul 2017 25 Jul 2017 Mua FIT 68% 13% 22 7.62 8.61 8.30 8/24/2017
26932 24 Jul 2017 25 Jul 2017 Mua FIT 69% 10% 4 7.62 8.38 8.15 7/31/2017
26933 24 Jul 2017 25 Jul 2017 Mua FIT 72% 16% 7 7.62 8.84 8.50 8/3/2017
26934 24 Jul 2017 25 Jul 2017 Mua FIT 72% 10% 25 7.62 8.38 8.17 8/29/2017
26935 24 Jul 2017 25 Jul 2017 Mua FIT 73% 25% 31 7.62 9.53 9.02 9/6/2017
26936 24 Jul 2017 25 Jul 2017 Mua FIT 74% 19% 22 7.62 9.07 8.69 8/24/2017
26937 24 Jul 2017 25 Jul 2017 Mua FIT 74% 19% 31 7.62 9.07 8.69 9/6/2017
26938 24 Jul 2017 25 Jul 2017 Mua FIT 77% 25% 31 7.62 9.53 9.08 9/6/2017
26939 24 Jul 2017 25 Jul 2017 Mua FIT 79% 25% 22 7.62 9.53 9.13 8/24/2017
26940 24 Jul 2017 25 Jul 2017 Mua FIT 82% 25% 22 7.62 9.53 9.17 8/24/2017
26941 24 Jul 2017 25 Jul 2017 Mua FIT 89% 22% 7 7.62 9.30 9.11 8/3/2017
26942 24 Jul 2017 25 Jul 2017 Mua FIT 89% 22% 7 7.62 9.30 9.12 8/3/2017
26943 24 Jul 2017 25 Jul 2017 Bán FLC 61% -13% 16 7.33 6.37 6.74 8/16/2017
26944 24 Jul 2017 25 Jul 2017 Mua FLC 60% 10% 4 7.33 8.06 7.77 7/31/2017
26945 24 Jul 2017 25 Jul 2017 Mua FLC 60% 10% 4 7.33 8.06 7.77 7/31/2017
26946 24 Jul 2017 25 Jul 2017 Mua FLC 61% 10% 31 7.33 8.06 7.77 9/6/2017
26947 24 Jul 2017 25 Jul 2017 Mua FLC 63% 22% 10 7.33 8.94 8.34 8/8/2017
26948 24 Jul 2017 25 Jul 2017 Mua FLC 71% 25% 7 7.33 9.16 8.63 8/3/2017
26949 24 Jul 2017 25 Jul 2017 Bán FPT 78% -19% 7 46.84 37.94 39.90 8/3/2017
26950 24 Jul 2017 25 Jul 2017 Bán GAS 61% -13% 22 61.00 53.07 56.20 8/24/2017
26951 24 Jul 2017 25 Jul 2017 Bán GAS 61% -10% 4 61.00 54.90 57.29 7/31/2017
26952 24 Jul 2017 25 Jul 2017 Bán GAS 63% -19% 16 61.00 49.41 53.74 8/16/2017
26953 24 Jul 2017 25 Jul 2017 Bán GAS 65% -22% 16 61.00 47.58 52.24 8/16/2017
26954 24 Jul 2017 25 Jul 2017 Bán GAS 66% -13% 31 61.00 53.07 55.81 9/6/2017
26955 24 Jul 2017 25 Jul 2017 Bán GAS 67% -19% 25 61.00 49.41 53.23 8/29/2017
26956 24 Jul 2017 25 Jul 2017 Bán GAS 68% -19% 25 61.00 49.41 53.18 8/29/2017
26957 24 Jul 2017 25 Jul 2017 Bán GAS 69% -25% 25 61.00 45.75 50.54 8/29/2017
26958 24 Jul 2017 25 Jul 2017 Bán HAG 60% -16% 16 9.05 7.60 8.18 8/16/2017
26959 24 Jul 2017 25 Jul 2017 Bán HAT 62% -10% 16 37.24 33.52 34.92 8/16/2017
26960 24 Jul 2017 25 Jul 2017 Bán HAT 63% -19% 22 37.24 30.16 32.75 8/24/2017
26961 24 Jul 2017 25 Jul 2017 Bán HAT 66% -25% 28 37.24 27.93 31.08 9/1/2017
26962 24 Jul 2017 25 Jul 2017 Mua HAT 64% 13% 28 37.24 42.08 40.32 9/1/2017
26963 24 Jul 2017 25 Jul 2017 Mua HAT 65% 13% 16 37.24 42.08 40.36 8/16/2017
26964 24 Jul 2017 25 Jul 2017 Mua HAT 65% 19% 28 37.24 44.32 41.85 9/1/2017
26965 24 Jul 2017 25 Jul 2017 Mua HAT 67% 25% 22 37.24 46.55 43.51 8/24/2017
26966 24 Jul 2017 25 Jul 2017 Mua HAT 69% 25% 31 37.24 46.55 43.67 9/6/2017
26967 24 Jul 2017 25 Jul 2017 Bán HAX 61% -13% 16 39.33 34.22 36.24 8/16/2017
26968 24 Jul 2017 25 Jul 2017 Bán HAX 62% -13% 28 39.33 34.22 36.14 9/1/2017
26969 24 Jul 2017 25 Jul 2017 Bán HAX 64% -19% 4 39.33 31.86 34.52 7/31/2017
26970 24 Jul 2017 25 Jul 2017 Bán HAX 65% -19% 31 39.33 31.86 34.47 9/6/2017
26971 24 Jul 2017 25 Jul 2017 Bán HAX 67% -19% 22 39.33 31.86 34.31 8/24/2017
26972 24 Jul 2017 25 Jul 2017 Bán HAX 68% -19% 13 39.33 31.86 34.24 8/11/2017
26973 24 Jul 2017 25 Jul 2017 Bán HAX 70% -25% 25 39.33 29.50 32.46 8/29/2017
26974 24 Jul 2017 25 Jul 2017 Bán HAX 76% -25% 10 39.33 29.50 31.85 8/8/2017
26975 24 Jul 2017 25 Jul 2017 Mua HAX 62% 25% 7 39.33 49.16 45.38 8/3/2017
26976 24 Jul 2017 25 Jul 2017 Mua HAX 62% 16% 4 39.33 45.62 43.23 7/31/2017
26977 24 Jul 2017 25 Jul 2017 Bán HBC 62% -13% 31 56.80 49.42 52.19 9/6/2017
26978 24 Jul 2017 25 Jul 2017 Bán HBC 66% -19% 31 56.80 46.01 49.73 9/6/2017
26979 24 Jul 2017 25 Jul 2017 Bán HBC 66% -25% 31 56.80 42.60 47.41 9/6/2017
26980 24 Jul 2017 25 Jul 2017 Bán HBC 73% -19% 7 56.80 46.01 48.97 8/3/2017
26981 24 Jul 2017 25 Jul 2017 Bán HBC 85% -13% 4 56.80 49.42 50.52 7/31/2017
26982 24 Jul 2017 25 Jul 2017 Bán HCM 64% -19% 31 40.83 33.07 35.87 9/6/2017
26983 24 Jul 2017 25 Jul 2017 Bán HCM 77% -13% 4 40.83 35.52 36.74 7/31/2017
26984 24 Jul 2017 25 Jul 2017 Mua HCM 87% 16% 4 40.83 47.36 46.54 7/31/2017
26985 24 Jul 2017 25 Jul 2017 Bán HDC 89% -22% 7 14.01 10.93 11.26 8/3/2017
26986 24 Jul 2017 25 Jul 2017 Bán HHS 61% -10% 10 4.80 4.32 4.50 8/8/2017
26987 24 Jul 2017 25 Jul 2017 Bán HHS 63% -10% 28 4.80 4.32 4.49 9/1/2017
26988 24 Jul 2017 25 Jul 2017 Bán HHS 64% -25% 31 4.80 3.60 4.03 9/6/2017
26989 24 Jul 2017 25 Jul 2017 Bán HHS 64% -19% 31 4.80 3.88 4.21 9/6/2017
26990 24 Jul 2017 25 Jul 2017 Bán HHS 65% -10% 13 4.80 4.32 4.48 8/11/2017
26991 24 Jul 2017 25 Jul 2017 Bán HHS 66% -10% 4 4.80 4.32 4.48 7/31/2017
26992 24 Jul 2017 25 Jul 2017 Bán HHS 75% -16% 4 4.80 4.03 4.22 7/31/2017
26993 24 Jul 2017 25 Jul 2017 Bán HHS 75% -16% 10 4.80 4.03 4.22 8/8/2017
26994 24 Jul 2017 25 Jul 2017 Bán HHS 77% -22% 7 4.80 3.74 3.98 8/3/2017
26995 24 Jul 2017 25 Jul 2017 Mua HHS 61% 10% 16 4.80 5.28 5.09 8/16/2017
26996 24 Jul 2017 25 Jul 2017 Mua HHS 62% 13% 25 4.80 5.42 5.18 8/29/2017
26997 24 Jul 2017 25 Jul 2017 Mua HHS 64% 19% 31 4.80 5.71 5.37 9/6/2017
26998 24 Jul 2017 25 Jul 2017 Mua HHS 64% 19% 22 4.80 5.71 5.38 8/24/2017
26999 24 Jul 2017 25 Jul 2017 Mua HHS 66% 10% 16 4.80 5.28 5.11 8/16/2017
27000 24 Jul 2017 25 Jul 2017 Mua HHS 66% 25% 28 4.80 6.00 5.59 9/1/2017
27001 24 Jul 2017 25 Jul 2017 Mua HHS 67% 25% 28 4.80 6.00 5.59 9/1/2017
27002 24 Jul 2017 25 Jul 2017 Mua HHS 68% 19% 25 4.80 5.71 5.42 8/29/2017
27003 24 Jul 2017 25 Jul 2017 Mua HHS 69% 16% 13 4.80 5.56 5.32 8/11/2017
27004 24 Jul 2017 25 Jul 2017 Mua HHS 69% 10% 4 4.80 5.28 5.13 7/31/2017
27005 24 Jul 2017 25 Jul 2017 Mua HHS 73% 16% 16 4.80 5.56 5.35 8/16/2017
27006 24 Jul 2017 25 Jul 2017 Mua HHS 77% 25% 19 4.80 6.00 5.72 8/21/2017
27007 24 Jul 2017 25 Jul 2017 Mua HHS 80% 16% 7 4.80 5.56 5.41 8/3/2017
27008 24 Jul 2017 25 Jul 2017 Mua HHS 82% 16% 4 4.80 5.56 5.43 7/31/2017
27009 24 Jul 2017 25 Jul 2017 Mua HHS 89% 22% 10 4.80 5.85 5.74 8/8/2017
27010 24 Jul 2017 25 Jul 2017 Bán HNG 64% -13% 19 9.85 8.57 9.03 8/21/2017
27011 24 Jul 2017 25 Jul 2017 Bán HNG 67% -25% 31 9.85 7.39 8.21 9/6/2017
27012 24 Jul 2017 25 Jul 2017 Bán HNG 69% -19% 16 9.85 7.98 8.56 8/16/2017
27013 24 Jul 2017 25 Jul 2017 Bán HNG 72% -25% 16 9.85 7.39 8.09 8/16/2017
27014 24 Jul 2017 25 Jul 2017 Bán HNG 77% -19% 16 9.85 7.98 8.42 8/16/2017
27015 24 Jul 2017 25 Jul 2017 Bán HNG 77% -25% 31 9.85 7.39 7.96 9/6/2017
27016 24 Jul 2017 25 Jul 2017 Mua HNG 61% 13% 7 9.85 11.13 10.64 8/3/2017
27017 24 Jul 2017 25 Jul 2017 Mua HNG 67% 19% 19 9.85 11.72 11.10 8/21/2017
27018 24 Jul 2017 25 Jul 2017 Mua HNG 68% 19% 4 9.85 11.72 11.12 7/31/2017
27019 24 Jul 2017 25 Jul 2017 Mua HNG 70% 25% 19 9.85 12.32 11.58 8/21/2017
27020 24 Jul 2017 25 Jul 2017 Mua HNG 74% 25% 16 9.85 12.32 11.68 8/16/2017
27021 24 Jul 2017 25 Jul 2017 Bán HPG 67% -19% 25 31.70 25.68 27.66 8/29/2017
27022 24 Jul 2017 25 Jul 2017 Bán HPG 78% -13% 4 31.70 27.58 28.48 7/31/2017
27023 24 Jul 2017 25 Jul 2017 Bán HPG 80% -13% 4 31.70 27.58 28.42 7/31/2017
27024 24 Jul 2017 25 Jul 2017 Bán HQC 62% -13% 13 3.28 2.85 3.01 8/11/2017
27025 24 Jul 2017 25 Jul 2017 Mua HQC 69% 16% 4 3.28 3.80 3.64 7/31/2017
27026 24 Jul 2017 25 Jul 2017 Bán HT1 71% -13% 4 20.18 17.56 18.32 7/31/2017
27027 24 Jul 2017 25 Jul 2017 Bán HT1 83% -22% 13 20.18 15.74 16.52 8/11/2017
27028 24 Jul 2017 25 Jul 2017 Bán HT1 89% -25% 13 20.18 15.14 15.69 8/11/2017
27029 24 Jul 2017 25 Jul 2017 Mua HT1 62% 13% 4 20.18 22.80 21.81 7/31/2017
27030 24 Jul 2017 25 Jul 2017 Mua HT1 70% 19% 4 20.18 24.01 22.85 7/31/2017
27031 24 Jul 2017 25 Jul 2017 Bán HUT 61% -19% 19 12.02 9.74 10.62 8/21/2017
27032 24 Jul 2017 25 Jul 2017 Mua HUT 75% 22% 4 12.02 14.66 14.00 7/31/2017
27033 24 Jul 2017 25 Jul 2017 Bán HVG 61% -13% 28 6.74 5.86 6.21 9/1/2017
27034 24 Jul 2017 25 Jul 2017 Bán HVG 62% -19% 25 6.74 5.46 5.95 8/29/2017
27035 24 Jul 2017 25 Jul 2017 Bán HVG 66% -19% 16 6.74 5.46 5.89 8/16/2017
27036 24 Jul 2017 25 Jul 2017 Bán HVG 67% -25% 28 6.74 5.06 5.62 9/1/2017
27037 24 Jul 2017 25 Jul 2017 Bán HVG 79% -13% 4 6.74 5.86 6.05 7/31/2017
27038 24 Jul 2017 25 Jul 2017 Bán HVG 84% -19% 7 6.74 5.46 5.66 8/3/2017
27039 24 Jul 2017 25 Jul 2017 Bán IJC 63% -22% 31 9.40 7.33 8.09 9/6/2017
27040 24 Jul 2017 25 Jul 2017 Bán IJC 66% -19% 22 9.40 7.61 8.22 8/24/2017
27041 24 Jul 2017 25 Jul 2017 Bán IJC 70% -25% 22 9.40 7.05 7.75 8/24/2017
27042 24 Jul 2017 25 Jul 2017 Bán ITA 63% -13% 4 4.40 3.83 4.04 7/31/2017
27043 24 Jul 2017 25 Jul 2017 Bán ITA 64% -25% 16 4.40 3.30 3.69 8/16/2017
27044 24 Jul 2017 25 Jul 2017 Bán ITA 71% -13% 4 4.40 3.83 4.00 7/31/2017
27045 24 Jul 2017 25 Jul 2017 Bán ITA 79% -22% 7 4.40 3.43 3.64 8/3/2017
27046 24 Jul 2017 25 Jul 2017 Bán ITA 82% -22% 7 4.40 3.43 3.61 8/3/2017
27047 24 Jul 2017 25 Jul 2017 Bán KBC 73% -22% 7 15.12 11.79 12.70 8/3/2017
27048 24 Jul 2017 25 Jul 2017 Bán KDC 64% -16% 16 45.98 38.62 41.25 8/16/2017
27049 24 Jul 2017 25 Jul 2017 Bán KDC 69% -10% 7 45.98 41.38 42.81 8/3/2017
27050 24 Jul 2017 25 Jul 2017 Bán KDC 71% -25% 31 45.98 34.49 37.80 9/6/2017
27051 24 Jul 2017 25 Jul 2017 Bán KDC 71% -16% 22 45.98 38.62 40.73 8/24/2017
27052 24 Jul 2017 25 Jul 2017 Bán KDC 76% -16% 13 45.98 38.62 40.39 8/11/2017
27053 24 Jul 2017 25 Jul 2017 Bán KHP 67% -13% 22 10.13 8.81 9.24 8/24/2017
27054 24 Jul 2017 25 Jul 2017 Bán KHP 69% -13% 31 10.13 8.81 9.22 9/6/2017
27055 24 Jul 2017 25 Jul 2017 Bán KHP 76% -25% 22 10.13 7.60 8.20 8/24/2017
27056 24 Jul 2017 25 Jul 2017 Bán KHP 79% -25% 31 10.13 7.60 8.12 9/6/2017
27057 24 Jul 2017 25 Jul 2017 Bán KHP 82% -19% 19 10.13 8.21 8.55 8/21/2017
27058 24 Jul 2017 25 Jul 2017 Bán KHP 87% -19% 28 10.13 8.21 8.46 9/1/2017
27059 24 Jul 2017 25 Jul 2017 Mua KHP 60% 19% 22 10.13 12.05 11.28 8/24/2017
27060 24 Jul 2017 25 Jul 2017 Mua KHP 65% 19% 10 10.13 12.05 11.37 8/8/2017
27061 24 Jul 2017 25 Jul 2017 Mua KHP 69% 13% 4 10.13 11.45 11.04 7/31/2017
27062 24 Jul 2017 25 Jul 2017 Bán KKC 62% -19% 13 14.72 11.92 13.00 8/11/2017
27063 24 Jul 2017 25 Jul 2017 Bán KKC 63% -19% 28 14.72 11.92 12.96 9/1/2017
27064 24 Jul 2017 25 Jul 2017 Bán KKC 63% -19% 13 14.72 11.92 12.95 8/11/2017
27065 24 Jul 2017 25 Jul 2017 Bán KKC 65% -19% 25 14.72 11.92 12.91 8/29/2017
27066 24 Jul 2017 25 Jul 2017 Bán KKC 66% -25% 22 14.72 11.04 12.29 8/24/2017
27067 24 Jul 2017 25 Jul 2017 Bán KKC 72% -25% 31 14.72 11.04 12.07 9/6/2017
27068 24 Jul 2017 25 Jul 2017 Bán KKC 72% -25% 16 14.72 11.04 12.06 8/16/2017
27069 24 Jul 2017 25 Jul 2017 Bán KKC 78% -25% 28 14.72 11.04 11.87 9/1/2017
27070 24 Jul 2017 25 Jul 2017 Bán KKC 79% -19% 4 14.72 11.92 12.51 7/31/2017
27071 24 Jul 2017 25 Jul 2017 Bán KKC 83% -19% 4 14.72 11.92 12.41 7/31/2017
27072 24 Jul 2017 25 Jul 2017 Mua KKC 79% 25% 4 14.72 18.40 17.61 7/31/2017
27073 24 Jul 2017 25 Jul 2017 Bán KLF 62% -13% 16 3.06 2.66 2.81 8/16/2017
27074 24 Jul 2017 25 Jul 2017 Bán KLF 64% -19% 28 3.06 2.48 2.69 9/1/2017
27075 24 Jul 2017 25 Jul 2017 Bán KLF 65% -19% 28 3.06 2.48 2.68 9/1/2017
27076 24 Jul 2017 25 Jul 2017 Bán KLF 70% -19% 13 3.06 2.48 2.65 8/11/2017
27077 24 Jul 2017 25 Jul 2017 Bán KLF 89% -25% 7 3.06 2.30 2.38 8/3/2017
27078 24 Jul 2017 25 Jul 2017 Mua KLF 61% 22% 31 3.06 3.73 3.47 9/6/2017
27079 24 Jul 2017 25 Jul 2017 Mua KLF 62% 25% 13 3.06 3.83 3.53 8/11/2017
27080 24 Jul 2017 25 Jul 2017 Bán LAS 83% -13% 4 13.20 11.48 11.77 7/31/2017
27081 24 Jul 2017 25 Jul 2017 Mua LAS 61% 10% 4 13.20 14.52 14.01 7/31/2017
27082 24 Jul 2017 25 Jul 2017 Bán LCG 64% -19% 19 11.17 9.05 9.81 8/21/2017
27083 24 Jul 2017 25 Jul 2017 Bán LCG 65% -19% 28 11.17 9.05 9.79 9/1/2017
27084 24 Jul 2017 25 Jul 2017 Bán LCG 73% -25% 31 11.17 8.38 9.14 9/6/2017
27085 24 Jul 2017 25 Jul 2017 Bán LDG 61% -10% 31 13.60 12.24 12.77 9/6/2017
27086 24 Jul 2017 25 Jul 2017 Bán LDG 63% -25% 31 13.60 10.20 11.47 9/6/2017
27087 24 Jul 2017 25 Jul 2017 Bán LDG 65% -19% 22 13.60 11.02 11.92 8/24/2017
27088 24 Jul 2017 25 Jul 2017 Bán LDG 68% -19% 25 13.60 11.02 11.84 8/29/2017
27089 24 Jul 2017 25 Jul 2017 Bán LDG 69% -16% 31 13.60 11.42 12.09 9/6/2017
27090 24 Jul 2017 25 Jul 2017 Bán LDG 73% -19% 13 13.60 11.02 11.72 8/11/2017
27091 24 Jul 2017 25 Jul 2017 Mua LDG 59% 25% 28 13.60 17.00 15.61 9/1/2017
27092 24 Jul 2017 25 Jul 2017 Mua LDG 60% 25% 31 13.60 17.00 15.64 9/6/2017
27093 24 Jul 2017 25 Jul 2017 Mua LDG 61% 16% 13 13.60 15.78 14.92 8/11/2017
27094 24 Jul 2017 25 Jul 2017 Mua LDG 61% 25% 19 13.60 17.00 15.66 8/21/2017
27095 24 Jul 2017 25 Jul 2017 Mua LDG 62% 16% 22 13.60 15.78 14.96 8/24/2017
27096 24 Jul 2017 25 Jul 2017 Mua LDG 64% 10% 16 13.60 14.96 14.47 8/16/2017
27097 24 Jul 2017 25 Jul 2017 Bán LSS 69% -10% 25 13.45 12.11 12.53 8/29/2017
27098 24 Jul 2017 25 Jul 2017 Bán LSS 71% -16% 19 13.45 11.30 11.93 8/21/2017
27099 24 Jul 2017 25 Jul 2017 Bán LSS 86% -25% 25 13.45 10.09 10.55 8/29/2017
27100 24 Jul 2017 25 Jul 2017 Bán MBB 89% -10% 4 20.60 18.54 18.77 7/31/2017
27101 24 Jul 2017 25 Jul 2017 Mua MBB 63% 13% 31 20.60 23.28 22.30 9/6/2017
27102 24 Jul 2017 25 Jul 2017 Mua MBB 64% 25% 31 20.60 25.75 23.92 9/6/2017
27103 24 Jul 2017 25 Jul 2017 Mua MBB 65% 10% 22 20.60 22.66 21.93 8/24/2017
27104 24 Jul 2017 25 Jul 2017 Mua MBB 67% 10% 22 20.60 22.66 21.98 8/24/2017
27105 24 Jul 2017 25 Jul 2017 Mua MBB 74% 10% 13 20.60 22.66 22.13 8/11/2017
27106 24 Jul 2017 25 Jul 2017 Bán MSN 69% -16% 28 41.17 34.58 36.61 9/1/2017
27107 24 Jul 2017 25 Jul 2017 Bán MWG 61% -10% 22 99.88 89.89 93.83 8/24/2017
27108 24 Jul 2017 25 Jul 2017 Bán MWG 83% -16% 16 99.88 83.90 86.65 8/16/2017
27109 24 Jul 2017 25 Jul 2017 Bán NKG 61% -13% 16 31.65 27.54 29.16 8/16/2017
27110 24 Jul 2017 25 Jul 2017 Bán NKG 62% -16% 31 31.65 26.59 28.54 9/6/2017
27111 24 Jul 2017 25 Jul 2017 Bán NKG 62% -10% 16 31.65 28.49 29.68 8/16/2017
27112 24 Jul 2017 25 Jul 2017 Bán NKG 64% -10% 25 31.65 28.49 29.61 8/29/2017
27113 24 Jul 2017 25 Jul 2017 Bán NKG 65% -16% 22 31.65 26.59 28.34 8/24/2017
27114 24 Jul 2017 25 Jul 2017 Bán NKG 68% -22% 25 31.65 24.69 26.89 8/29/2017
27115 24 Jul 2017 25 Jul 2017 Mua NKG 80% 25% 7 31.65 39.56 37.99 8/3/2017
27116 24 Jul 2017 25 Jul 2017 Bán NTP 78% -16% 7 67.80 56.95 59.30 8/3/2017
27117 24 Jul 2017 25 Jul 2017 Mua NTP 63% 19% 16 67.80 80.68 75.92 8/16/2017
27118 24 Jul 2017 25 Jul 2017 Mua NTP 70% 16% 4 67.80 78.65 75.40 7/31/2017
27119 24 Jul 2017 25 Jul 2017 Mua PC1 71% 10% 31 33.41 36.75 35.78 9/6/2017
27120 24 Jul 2017 25 Jul 2017 Mua PC1 79% 16% 19 33.41 38.76 37.65 8/21/2017
27121 24 Jul 2017 25 Jul 2017 Mua PC1 83% 10% 19 33.41 36.75 36.20 8/21/2017
27122 24 Jul 2017 25 Jul 2017 Mua PC1 88% 10% 19 33.41 36.75 36.36 8/21/2017
27123 24 Jul 2017 25 Jul 2017 Bán PET 60% -25% 31 11.12 8.34 9.45 9/6/2017
27124 24 Jul 2017 25 Jul 2017 Bán PET 63% -10% 4 11.12 10.01 10.42 7/31/2017
27125 24 Jul 2017 25 Jul 2017 Bán PET 64% -19% 22 11.12 9.01 9.78 8/24/2017
27126 24 Jul 2017 25 Jul 2017 Bán PET 68% -19% 31 11.12 9.01 9.69 9/6/2017
27127 24 Jul 2017 25 Jul 2017 Bán PET 74% -22% 13 11.12 8.67 9.31 8/11/2017
27128 24 Jul 2017 25 Jul 2017 Bán PHR 60% -10% 31 34.31 30.88 32.27 9/6/2017
27129 24 Jul 2017 25 Jul 2017 Bán PHR 60% -10% 7 34.31 30.88 32.25 8/3/2017
27130 24 Jul 2017 25 Jul 2017 Bán PHR 67% -13% 16 34.31 29.85 31.30 8/16/2017
27131 24 Jul 2017 25 Jul 2017 Bán PHR 72% -16% 28 34.31 28.82 30.35 9/1/2017
27132 24 Jul 2017 25 Jul 2017 Bán PHR 84% -22% 28 34.31 26.76 27.98 9/1/2017
27133 24 Jul 2017 25 Jul 2017 Bán PHR 84% -22% 10 34.31 26.76 27.97 8/8/2017
27134 24 Jul 2017 25 Jul 2017 Mua PHR 61% 19% 31 34.31 40.83 38.29 9/6/2017
27135 24 Jul 2017 25 Jul 2017 Mua PHR 64% 25% 25 34.31 42.89 39.77 8/29/2017
27136 24 Jul 2017 25 Jul 2017 Mua PHR 67% 19% 22 34.31 40.83 38.66 8/24/2017
27137 24 Jul 2017 25 Jul 2017 Mua PHR 71% 13% 31 34.31 38.77 37.46 9/6/2017
27138 24 Jul 2017 25 Jul 2017 Mua PLX 82% 10% 19 65.15 71.67 70.48 8/21/2017
27139 24 Jul 2017 25 Jul 2017 Mua PTB 60% 10% 31 117.70 129.47 124.77 9/6/2017
27140 24 Jul 2017 25 Jul 2017 Bán PVB 60% -10% 28 11.88 10.69 11.16 9/1/2017
27141 24 Jul 2017 25 Jul 2017 Bán PVB 63% -13% 13 11.88 10.34 10.91 8/11/2017
27142 24 Jul 2017 25 Jul 2017 Bán PVB 63% -22% 16 11.88 9.27 10.24 8/16/2017
27143 24 Jul 2017 25 Jul 2017 Bán PVB 67% -10% 19 11.88 10.69 11.09 8/21/2017
27144 24 Jul 2017 25 Jul 2017 Bán PVB 68% -16% 22 11.88 9.98 10.59 8/24/2017
27145 24 Jul 2017 25 Jul 2017 Bán PVB 71% -13% 31 11.88 10.34 10.79 9/6/2017
27146 24 Jul 2017 25 Jul 2017 Bán PVB 71% -25% 16 11.88 8.91 9.77 8/16/2017
27147 24 Jul 2017 25 Jul 2017 Bán PVB 75% -19% 13 11.88 9.62 10.19 8/11/2017
27148 24 Jul 2017 25 Jul 2017 Bán PVB 78% -22% 25 11.88 9.27 9.85 8/29/2017
27149 24 Jul 2017 25 Jul 2017 Mua PVB 62% 19% 28 11.88 14.14 13.29 9/1/2017
27150 24 Jul 2017 25 Jul 2017 Mua PVB 63% 25% 25 11.88 14.85 13.76 8/29/2017
27151 24 Jul 2017 25 Jul 2017 Mua PVB 63% 10% 19 11.88 13.07 12.63 8/21/2017
27152 24 Jul 2017 25 Jul 2017 Mua PVB 73% 25% 7 11.88 14.85 14.05 8/3/2017
27153 24 Jul 2017 25 Jul 2017 Bán PVD 60% -13% 13 13.20 11.48 12.17 8/11/2017
27154 24 Jul 2017 25 Jul 2017 Bán PVD 62% -10% 4 13.20 11.88 12.38 7/31/2017
27155 24 Jul 2017 25 Jul 2017 Bán PVD 63% -25% 19 13.20 9.90 11.12 8/21/2017
27156 24 Jul 2017 25 Jul 2017 Bán PVD 64% -13% 25 13.20 11.48 12.10 8/29/2017
27157 24 Jul 2017 25 Jul 2017 Bán PVD 65% -13% 19 13.20 11.48 12.09 8/21/2017
27158 24 Jul 2017 25 Jul 2017 Bán PVD 67% -19% 19 13.20 10.69 11.53 8/21/2017
27159 24 Jul 2017 25 Jul 2017 Bán PVD 70% -22% 28 13.20 10.30 11.17 9/1/2017
27160 24 Jul 2017 25 Jul 2017 Bán PVD 70% -19% 31 13.20 10.69 11.45 9/6/2017
27161 24 Jul 2017 25 Jul 2017 Bán PVD 71% -13% 4 13.20 11.48 11.98 7/31/2017
27162 24 Jul 2017 25 Jul 2017 Bán PVD 71% -19% 19 13.20 10.69 11.41 8/21/2017
27163 24 Jul 2017 25 Jul 2017 Bán PVD 73% -25% 25 13.20 9.90 10.78 8/29/2017
27164 24 Jul 2017 25 Jul 2017 Bán PVD 76% -25% 13 13.20 9.90 10.70 8/11/2017
27165 24 Jul 2017 25 Jul 2017 Bán PVD 89% -19% 7 13.20 10.69 10.98 8/3/2017
27166 24 Jul 2017 25 Jul 2017 Bán PVS 61% -13% 28 16.30 14.18 15.01 9/1/2017
27167 24 Jul 2017 25 Jul 2017 Bán PVS 61% -10% 4 16.30 14.67 15.31 7/31/2017
27168 24 Jul 2017 25 Jul 2017 Bán PVS 61% -13% 16 16.30 14.18 15.00 8/16/2017
27169 24 Jul 2017 25 Jul 2017 Bán PVS 67% -13% 25 16.30 14.18 14.88 8/29/2017
27170 24 Jul 2017 25 Jul 2017 Bán PVS 71% -19% 31 16.30 13.20 14.10 9/6/2017
27171 24 Jul 2017 25 Jul 2017 Mua PVS 70% 25% 16 16.30 20.38 19.14 8/16/2017
27172 24 Jul 2017 25 Jul 2017 Bán PXT 62% -25% 25 4.05 3.03 3.42 8/29/2017
27173 24 Jul 2017 25 Jul 2017 Bán PXT 62% -19% 16 4.05 3.28 3.57 8/16/2017
27174 24 Jul 2017 25 Jul 2017 Bán PXT 62% -19% 28 4.05 3.28 3.57 9/1/2017
27175 24 Jul 2017 25 Jul 2017 Bán PXT 63% -25% 31 4.05 3.03 3.41 9/6/2017
27176 24 Jul 2017 25 Jul 2017 Bán PXT 77% -25% 16 4.05 3.03 3.26 8/16/2017
27177 24 Jul 2017 25 Jul 2017 Bán PXT 87% -25% 13 4.05 3.03 3.17 8/11/2017
27178 24 Jul 2017 25 Jul 2017 Bán QHD 61% -25% 31 24.40 18.30 20.71 9/6/2017
27179 24 Jul 2017 25 Jul 2017 Bán QHD 62% -25% 22 24.40 18.30 20.62 8/24/2017
27180 24 Jul 2017 25 Jul 2017 Bán QHD 62% -19% 31 24.40 19.76 21.53 9/6/2017
27181 24 Jul 2017 25 Jul 2017 Bán QHD 70% -22% 4 24.40 19.03 20.64 7/31/2017
27182 24 Jul 2017 25 Jul 2017 Mua QHD 61% 19% 19 24.40 29.04 27.22 8/21/2017
27183 24 Jul 2017 25 Jul 2017 Mua QHD 61% 25% 13 24.40 30.50 28.13 8/11/2017
27184 24 Jul 2017 25 Jul 2017 Mua QHD 61% 25% 13 24.40 30.50 28.13 8/11/2017
27185 24 Jul 2017 25 Jul 2017 Mua QHD 62% 10% 22 24.40 26.84 25.90 8/24/2017
27186 24 Jul 2017 25 Jul 2017 Mua QHD 62% 22% 4 24.40 29.77 27.73 7/31/2017
27187 24 Jul 2017 25 Jul 2017 Bán RAL 62% -13% 16 141.58 123.17 130.19 8/16/2017
27188 24 Jul 2017 25 Jul 2017 Bán RAL 65% -16% 13 141.58 118.93 126.83 8/11/2017
27189 24 Jul 2017 25 Jul 2017 Bán RAL 88% -16% 4 141.58 118.93 121.71 7/31/2017
27190 24 Jul 2017 25 Jul 2017 Bán RAL 89% -25% 25 141.58 106.19 110.04 8/29/2017
27191 24 Jul 2017 25 Jul 2017 Mua RAL 60% 13% 22 141.58 159.99 152.60 8/24/2017
27192 24 Jul 2017 25 Jul 2017 Mua RAL 61% 10% 31 141.58 155.74 150.23 9/6/2017
27193 24 Jul 2017 25 Jul 2017 Mua RAL 62% 19% 31 141.58 168.48 158.15 9/6/2017
27194 24 Jul 2017 25 Jul 2017 Mua RAL 62% 10% 31 141.58 155.74 150.32 9/6/2017
27195 24 Jul 2017 25 Jul 2017 Mua RAL 62% 19% 22 141.58 168.48 158.18 8/24/2017
27196 24 Jul 2017 25 Jul 2017 Mua RAL 63% 16% 31 141.58 164.23 155.83 9/6/2017
27197 24 Jul 2017 25 Jul 2017 Mua RAL 64% 19% 13 141.58 168.48 158.77 8/11/2017
27198 24 Jul 2017 25 Jul 2017 Mua RAL 65% 22% 31 141.58 172.73 161.73 9/6/2017
27199 24 Jul 2017 25 Jul 2017 Mua RAL 66% 25% 22 141.58 176.98 164.83 8/24/2017
27200 24 Jul 2017 25 Jul 2017 Bán REE 66% -22% 31 34.65 27.03 29.60 9/6/2017
27201 24 Jul 2017 25 Jul 2017 Bán ROS 61% -13% 16 88.00 76.56 81.03 8/16/2017
27202 24 Jul 2017 25 Jul 2017 Bán ROS 62% -25% 28 88.00 66.00 74.27 9/1/2017
27203 24 Jul 2017 25 Jul 2017 Bán ROS 66% -19% 22 88.00 71.28 77.03 8/24/2017
27204 24 Jul 2017 25 Jul 2017 Bán ROS 68% -10% 13 88.00 79.20 82.02 8/11/2017
27205 24 Jul 2017 25 Jul 2017 Bán ROS 70% -13% 31 88.00 76.56 80.04 9/6/2017
27206 24 Jul 2017 25 Jul 2017 Bán ROS 73% -19% 31 88.00 71.28 75.88 9/6/2017
27207 24 Jul 2017 25 Jul 2017 Bán ROS 75% -10% 22 88.00 79.20 81.43 8/24/2017
27208 24 Jul 2017 25 Jul 2017 Bán ROS 75% -16% 19 88.00 73.92 77.43 8/21/2017
27209 24 Jul 2017 25 Jul 2017 Bán ROS 76% -22% 25 88.00 68.64 73.34 8/29/2017
27210 24 Jul 2017 25 Jul 2017 Bán ROS 79% -19% 10 88.00 71.28 74.82 8/8/2017
27211 24 Jul 2017 25 Jul 2017 Bán ROS 80% -13% 31 88.00 76.56 78.87 9/6/2017
27212 24 Jul 2017 25 Jul 2017 Bán S99 61% -25% 16 6.32 4.74 5.36 8/16/2017
27213 24 Jul 2017 25 Jul 2017 Bán S99 65% -25% 31 6.32 4.74 5.29 9/6/2017
27214 24 Jul 2017 25 Jul 2017 Bán S99 65% -19% 22 6.32 5.12 5.54 8/24/2017
27215 24 Jul 2017 25 Jul 2017 Mua S99 62% 19% 13 6.32 7.52 7.06 8/11/2017
27216 24 Jul 2017 25 Jul 2017 Bán SBT 81% -16% 25 38.82 32.61 33.79 8/29/2017
27217 24 Jul 2017 25 Jul 2017 Bán SD9 63% -19% 16 8.32 6.74 7.32 8/16/2017
27218 24 Jul 2017 25 Jul 2017 Bán SD9 65% -10% 19 8.32 7.49 7.78 8/21/2017
27219 24 Jul 2017 25 Jul 2017 Bán SD9 66% -25% 25 8.32 6.24 6.95 8/29/2017
27220 24 Jul 2017 25 Jul 2017 Bán SD9 68% -25% 16 8.32 6.24 6.91 8/16/2017
27221 24 Jul 2017 25 Jul 2017 Bán SD9 72% -25% 19 8.32 6.24 6.82 8/21/2017
27222 24 Jul 2017 25 Jul 2017 Bán SD9 87% -19% 4 8.32 6.74 6.95 7/31/2017
27223 24 Jul 2017 25 Jul 2017 Bán SDP 60% -19% 16 5.24 4.24 4.64 8/16/2017
27224 24 Jul 2017 25 Jul 2017 Bán SDP 61% -25% 25 5.24 3.93 4.44 8/29/2017
27225 24 Jul 2017 25 Jul 2017 Bán SDP 62% -25% 16 5.24 3.93 4.43 8/16/2017
27226 24 Jul 2017 25 Jul 2017 Bán SDP 74% -25% 16 5.24 3.93 4.28 8/16/2017
27227 24 Jul 2017 25 Jul 2017 Bán SFG 55% -10% 19 13.37 12.03 12.63 8/21/2017
27228 24 Jul 2017 25 Jul 2017 Bán SFG 78% -10% 28 13.37 12.03 12.32 9/1/2017
27229 24 Jul 2017 25 Jul 2017 Mua SFG 80% 10% 4 13.37 14.71 14.44 7/31/2017
27230 24 Jul 2017 25 Jul 2017 Mua SFG 88% 13% 13 13.37 15.11 14.90 8/11/2017
27231 24 Jul 2017 25 Jul 2017 Mua SFG 90% 10% 10 13.37 14.71 14.57 8/8/2017
27232 24 Jul 2017 25 Jul 2017 Mua SFG 90% 16% 10 13.37 15.51 15.30 8/8/2017
27233 24 Jul 2017 25 Jul 2017 Bán SHB 71% -19% 13 7.90 6.40 6.84 8/11/2017
27234 24 Jul 2017 25 Jul 2017 Bán SHB 77% -19% 28 7.90 6.40 6.75 9/1/2017
27235 24 Jul 2017 25 Jul 2017 Bán SHB 78% -19% 13 7.90 6.40 6.73 8/11/2017
27236 24 Jul 2017 25 Jul 2017 Bán SHB 90% -25% 13 7.90 5.93 6.12 8/11/2017
27237 24 Jul 2017 25 Jul 2017 Mua SHB 72% 13% 31 7.90 8.93 8.63 9/6/2017
27238 24 Jul 2017 25 Jul 2017 Mua SHB 72% 13% 16 7.90 8.93 8.64 8/16/2017
27239 24 Jul 2017 25 Jul 2017 Bán SHI 61% -19% 19 9.15 7.41 8.09 8/21/2017
27240 24 Jul 2017 25 Jul 2017 Bán SHI 61% -25% 31 9.15 6.86 7.75 9/6/2017
27241 24 Jul 2017 25 Jul 2017 Bán SHI 62% -25% 19 9.15 6.86 7.74 8/21/2017
27242 24 Jul 2017 25 Jul 2017 Bán SHI 63% -19% 16 9.15 7.41 8.06 8/16/2017
27243 24 Jul 2017 25 Jul 2017 Bán SHI 76% -16% 4 9.15 7.68 8.04 7/31/2017
27244 24 Jul 2017 25 Jul 2017 Mua SHI 71% 25% 7 9.15 11.44 10.78 8/3/2017
27245 24 Jul 2017 25 Jul 2017 Bán SHS 70% -16% 4 13.98 11.74 12.43 7/31/2017
27246 24 Jul 2017 25 Jul 2017 Bán SHS 81% -25% 7 13.98 10.49 11.17 8/3/2017
27247 24 Jul 2017 25 Jul 2017 Bán SSI 63% -19% 31 25.18 20.40 22.17 9/6/2017
27248 24 Jul 2017 25 Jul 2017 Bán SSI 65% -13% 28 25.18 21.91 23.06 9/1/2017
27249 24 Jul 2017 25 Jul 2017 Bán STB 65% -10% 16 11.90 10.71 11.13 8/16/2017
27250 24 Jul 2017 25 Jul 2017 Bán STB 67% -10% 25 11.90 10.71 11.10 8/29/2017
27251 24 Jul 2017 25 Jul 2017 Bán STB 67% -10% 25 11.90 10.71 11.10 8/29/2017
27252 24 Jul 2017 25 Jul 2017 Bán STB 72% -10% 4 11.90 10.71 11.05 7/31/2017
27253 24 Jul 2017 25 Jul 2017 Bán STB 72% -10% 16 11.90 10.71 11.04 8/16/2017
27254 24 Jul 2017 25 Jul 2017 Bán STB 73% -16% 31 11.90 10.00 10.52 9/6/2017
27255 24 Jul 2017 25 Jul 2017 Bán STB 78% -16% 16 11.90 10.00 10.41 8/16/2017
27256 24 Jul 2017 25 Jul 2017 Bán STB 87% -16% 22 11.90 10.00 10.24 8/24/2017
27257 24 Jul 2017 25 Jul 2017 Bán STB 89% -13% 4 11.90 10.35 10.52 7/31/2017
27258 24 Jul 2017 25 Jul 2017 Mua STB 67% 25% 7 11.90 14.88 13.89 8/3/2017
27259 24 Jul 2017 25 Jul 2017 Bán TCM 79% -22% 7 26.96 21.03 22.26 8/3/2017
27260 24 Jul 2017 25 Jul 2017 Bán TDH 64% -10% 4 14.42 12.98 13.50 7/31/2017
27261 24 Jul 2017 25 Jul 2017 Bán TDH 66% -16% 16 14.42 12.11 12.90 8/16/2017
27262 24 Jul 2017 25 Jul 2017 Bán TDH 67% -16% 25 14.42 12.11 12.87 8/29/2017
27263 24 Jul 2017 25 Jul 2017 Bán TDH 68% -19% 7 14.42 11.68 12.56 8/3/2017
27264 24 Jul 2017 25 Jul 2017 Mua TDH 60% 10% 19 14.42 15.86 15.29 8/21/2017
27265 24 Jul 2017 25 Jul 2017 Mua TDH 61% 16% 25 14.42 16.73 15.82 8/29/2017
27266 24 Jul 2017 25 Jul 2017 Mua TDH 62% 16% 13 14.42 16.73 15.85 8/11/2017
27267 24 Jul 2017 25 Jul 2017 Mua TDH 64% 10% 10 14.42 15.86 15.34 8/8/2017
27268 24 Jul 2017 25 Jul 2017 Mua TEG 66% 10% 16 6.82 7.50 7.27 8/16/2017
27269 24 Jul 2017 25 Jul 2017 Mua TEG 66% 10% 22 6.82 7.50 7.27 8/24/2017
27270 24 Jul 2017 25 Jul 2017 Mua TEG 67% 10% 28 6.82 7.50 7.28 9/1/2017
27271 24 Jul 2017 25 Jul 2017 Mua TEG 70% 10% 31 6.82 7.50 7.30 9/6/2017
27272 24 Jul 2017 25 Jul 2017 Mua TEG 72% 10% 7 6.82 7.50 7.31 8/3/2017
27273 24 Jul 2017 25 Jul 2017 Mua TEG 75% 25% 10 6.82 8.53 8.09 8/8/2017
27274 24 Jul 2017 25 Jul 2017 Mua TEG 75% 13% 7 6.82 7.71 7.49 8/3/2017
27275 24 Jul 2017 25 Jul 2017 Mua TEG 85% 16% 25 6.82 7.91 7.75 8/29/2017
27276 24 Jul 2017 25 Jul 2017 Mua TEG 86% 19% 4 6.82 8.12 7.93 7/31/2017
27277 24 Jul 2017 25 Jul 2017 Mua TEG 87% 16% 25 6.82 7.91 7.77 8/29/2017
27278 24 Jul 2017 25 Jul 2017 Bán THG 67% -13% 28 52.94 46.06 48.34 9/1/2017
27279 24 Jul 2017 25 Jul 2017 Bán THG 67% -13% 16 52.94 46.06 48.32 8/16/2017
27280 24 Jul 2017 25 Jul 2017 Bán THG 69% -19% 19 52.94 42.88 46.01 8/21/2017
27281 24 Jul 2017 25 Jul 2017 Bán THG 70% -25% 16 52.94 39.71 43.74 8/16/2017
27282 24 Jul 2017 25 Jul 2017 Bán THG 70% -13% 13 52.94 46.06 48.16 8/11/2017
27283 24 Jul 2017 25 Jul 2017 Bán THG 73% -16% 28 52.94 44.47 46.77 9/1/2017
27284 24 Jul 2017 25 Jul 2017 Bán THG 75% -19% 28 52.94 42.88 45.37 9/1/2017
27285 24 Jul 2017 25 Jul 2017 Bán THG 78% -25% 28 52.94 39.71 42.58 9/1/2017
27286 24 Jul 2017 25 Jul 2017 Bán THG 79% -22% 19 52.94 41.29 43.73 8/21/2017
27287 24 Jul 2017 25 Jul 2017 Mua THG 64% 19% 19 52.94 63.00 59.42 8/21/2017
27288 24 Jul 2017 25 Jul 2017 Bán TNA 61% -13% 16 45.66 39.72 42.06 8/16/2017
27289 24 Jul 2017 25 Jul 2017 Bán TNA 67% -13% 4 45.66 39.72 41.67 7/31/2017
27290 24 Jul 2017 25 Jul 2017 Bán TNA 72% -25% 25 45.66 34.25 37.45 8/29/2017
27291 24 Jul 2017 25 Jul 2017 Mua TNA 65% 19% 31 45.66 54.34 51.26 9/6/2017
27292 24 Jul 2017 25 Jul 2017 Mua TNA 69% 25% 28 45.66 57.08 53.50 9/1/2017
27293 24 Jul 2017 25 Jul 2017 Mua TNC 77% 16% 4 11.70 13.57 13.14 7/31/2017
27294 24 Jul 2017 25 Jul 2017 Mua TRA 70% 16% 4 130.88 151.82 145.60 7/31/2017
27295 24 Jul 2017 25 Jul 2017 Bán TRC 64% -13% 13 27.88 24.26 25.56 8/11/2017
27296 24 Jul 2017 25 Jul 2017 Bán TRC 76% -19% 7 27.88 22.58 23.84 8/3/2017
27297 24 Jul 2017 25 Jul 2017 Bán TRC 80% -13% 4 27.88 24.26 24.97 7/31/2017
27298 24 Jul 2017 25 Jul 2017 Bán TRC 90% -25% 28 27.88 20.91 21.63 9/1/2017
27299 24 Jul 2017 25 Jul 2017 Bán TSC 63% -19% 25 5.18 4.19 4.56 8/29/2017
27300 24 Jul 2017 25 Jul 2017 Bán TSC 67% -19% 16 5.18 4.19 4.52 8/16/2017
27301 24 Jul 2017 25 Jul 2017 Bán TSC 67% -25% 31 5.18 3.88 4.31 9/6/2017
27302 24 Jul 2017 25 Jul 2017 Bán TSC 69% -16% 4 5.18 4.35 4.61 7/31/2017
27303 24 Jul 2017 25 Jul 2017 Bán TSC 71% -16% 4 5.18 4.35 4.59 7/31/2017
27304 24 Jul 2017 25 Jul 2017 Bán TSC 74% -25% 22 5.18 3.88 4.22 8/24/2017
27305 24 Jul 2017 25 Jul 2017 Bán TSC 78% -25% 13 5.18 3.88 4.16 8/11/2017
27306 24 Jul 2017 25 Jul 2017 Mua TSC 83% 22% 4 5.18 6.31 6.12 7/31/2017
27307 24 Jul 2017 25 Jul 2017 Bán TYA 61% -19% 31 10.44 8.46 9.23 9/6/2017
27308 24 Jul 2017 25 Jul 2017 Bán TYA 62% -13% 16 10.44 9.08 9.60 8/16/2017
27309 24 Jul 2017 25 Jul 2017 Bán TYA 71% -19% 13 10.44 8.46 9.02 8/11/2017
27310 24 Jul 2017 25 Jul 2017 Bán TYA 72% -25% 25 10.44 7.83 8.57 8/29/2017
27311 21 Jul 2017 24 Jul 2017 Mua VAF 68% 10% 19 12.04 13.24 12.86 8/18/2017
27312 21 Jul 2017 24 Jul 2017 Mua VAF 75% 13% 7 12.04 13.61 13.22 8/2/2017
27313 24 Jul 2017 25 Jul 2017 Bán VC2 60% -25% 31 15.22 11.42 12.96 9/6/2017
27314 24 Jul 2017 25 Jul 2017 Mua VC2 62% 25% 4 15.22 19.03 17.58 7/31/2017
27315 24 Jul 2017 25 Jul 2017 Mua VC2 82% 25% 4 15.22 19.03 18.33 7/31/2017
27316 24 Jul 2017 25 Jul 2017 Bán VCB 61% -10% 10 37.42 33.68 35.16 8/8/2017
27317 24 Jul 2017 25 Jul 2017 Bán VCB 71% -16% 19 37.42 31.43 33.17 8/21/2017
27318 24 Jul 2017 25 Jul 2017 Bán VCB 84% -16% 10 37.42 31.43 32.38 8/8/2017
27319 24 Jul 2017 25 Jul 2017 Mua VCB 62% 13% 31 37.42 42.28 40.44 9/6/2017
27320 24 Jul 2017 25 Jul 2017 Mua VCB 66% 25% 28 37.42 46.78 43.58 9/1/2017
27321 24 Jul 2017 25 Jul 2017 Mua VCB 72% 25% 28 37.42 46.78 44.16 9/1/2017
27322 24 Jul 2017 25 Jul 2017 Bán VCG 61% -19% 13 19.26 15.60 17.02 8/11/2017
27323 24 Jul 2017 25 Jul 2017 Bán VCG 64% -10% 4 19.26 17.33 18.03 7/31/2017
27324 24 Jul 2017 25 Jul 2017 Bán VCG 65% -19% 28 19.26 15.60 16.90 9/1/2017
27325 24 Jul 2017 25 Jul 2017 Bán VCG 66% -25% 19 19.26 14.45 16.10 8/21/2017
27326 24 Jul 2017 25 Jul 2017 Bán VCG 66% -25% 28 19.26 14.45 16.08 9/1/2017
27327 24 Jul 2017 25 Jul 2017 Bán VCG 70% -25% 28 19.26 14.45 15.88 9/1/2017
27328 24 Jul 2017 25 Jul 2017 Bán VCG 84% -25% 4 19.26 14.45 15.20 7/31/2017
27329 24 Jul 2017 25 Jul 2017 Bán VCG 84% -19% 4 19.26 15.60 16.18 7/31/2017
27330 24 Jul 2017 25 Jul 2017 Bán VCG 85% -25% 4 19.26 14.45 15.18 7/31/2017
27331 24 Jul 2017 25 Jul 2017 Bán VCG 85% -19% 4 19.26 15.60 16.16 7/31/2017
27332 24 Jul 2017 25 Jul 2017 Mua VCG 62% 25% 16 19.26 24.08 22.25 8/16/2017
27333 24 Jul 2017 25 Jul 2017 Bán VHC 64% -13% 25 53.90 46.89 49.39 8/29/2017
27334 24 Jul 2017 25 Jul 2017 Bán VHC 66% -13% 16 53.90 46.89 49.29 8/16/2017
27335 24 Jul 2017 25 Jul 2017 Bán VHC 69% -25% 31 53.90 40.43 44.60 9/6/2017
27336 24 Jul 2017 25 Jul 2017 Bán VHC 79% -19% 22 53.90 43.66 45.82 8/24/2017
27337 24 Jul 2017 25 Jul 2017 Bán VHC 84% -25% 28 53.90 40.43 42.57 9/1/2017
27338 24 Jul 2017 25 Jul 2017 Bán VHC 87% -25% 22 53.90 40.43 42.20 8/24/2017
27339 24 Jul 2017 25 Jul 2017 Mua VHC 77% 16% 4 53.90 62.52 60.52 7/31/2017
27340 24 Jul 2017 25 Jul 2017 Bán VND 71% -16% 4 21.26 17.86 18.83 7/31/2017
27341 24 Jul 2017 25 Jul 2017 Bán VNM 61% -10% 22 152.06 136.85 142.78 8/24/2017
27342 24 Jul 2017 25 Jul 2017 Bán VSC 62% -10% 22 58.12 52.31 54.55 8/24/2017
27343 24 Jul 2017 25 Jul 2017 Bán VSC 64% -10% 31 58.12 52.31 54.42 9/6/2017
27344 24 Jul 2017 25 Jul 2017 Bán VSC 67% -13% 4 58.12 50.56 53.04 7/31/2017
27345 24 Jul 2017 25 Jul 2017 Bán VSC 67% -10% 31 58.12 52.31 54.21 9/6/2017
27346 24 Jul 2017 25 Jul 2017 Bán VSC 75% -19% 7 58.12 47.08 49.84 8/3/2017

Khuyến nghị đầu tư ngày 24/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
26040 21 Jul 2017 24 Jul 2017 Mua AAA 79% 19% 10 32.30 38.44 37.17 8/7/2017
26041 21 Jul 2017 24 Jul 2017 Mua AAA 87% 25% 19 32.30 40.38 39.30 8/18/2017
26042 21 Jul 2017 24 Jul 2017 Bán ACB 63% -10% 31 25.06 22.55 23.49 9/5/2017
26043 21 Jul 2017 24 Jul 2017 Bán ACB 73% -16% 31 25.06 21.05 22.15 9/5/2017
26044 21 Jul 2017 24 Jul 2017 Bán ACB 76% -10% 4 25.06 22.55 23.16 7/28/2017
26045 21 Jul 2017 24 Jul 2017 Bán ACB 76% -13% 22 25.06 21.80 22.59 8/23/2017
26046 21 Jul 2017 24 Jul 2017 Bán ACB 76% -13% 13 25.06 21.80 22.58 8/10/2017
26047 21 Jul 2017 24 Jul 2017 Mua ACB 63% 10% 28 25.06 27.57 26.63 8/31/2017
26048 21 Jul 2017 24 Jul 2017 Bán AGR 64% -25% 28 4.34 3.26 3.65 8/31/2017
26049 21 Jul 2017 24 Jul 2017 Bán AGR 73% -13% 7 4.34 3.78 3.93 8/2/2017
26050 21 Jul 2017 24 Jul 2017 Bán AGR 73% -19% 16 4.34 3.52 3.74 8/15/2017
26051 21 Jul 2017 24 Jul 2017 Bán AGR 79% -25% 19 4.34 3.26 3.49 8/18/2017
26052 21 Jul 2017 24 Jul 2017 Bán AGR 87% -25% 10 4.34 3.26 3.40 8/7/2017
26053 21 Jul 2017 24 Jul 2017 Bán AGR 89% -19% 7 4.34 3.52 3.61 8/2/2017
26054 21 Jul 2017 24 Jul 2017 Mua AGR 60% 13% 31 4.34 4.91 4.68 9/5/2017
26055 21 Jul 2017 24 Jul 2017 Mua AGR 62% 19% 31 4.34 5.17 4.86 9/5/2017
26056 21 Jul 2017 24 Jul 2017 Mua AGR 65% 25% 31 4.34 5.43 5.05 9/5/2017
26057 21 Jul 2017 24 Jul 2017 Bán AMD 84% -13% 4 10.21 8.89 9.09 7/28/2017
26058 21 Jul 2017 24 Jul 2017 Bán AMD 90% -25% 25 10.21 7.66 7.92 8/28/2017
26059 21 Jul 2017 24 Jul 2017 Bán AMD 90% -25% 7 10.21 7.66 7.91 8/2/2017
26060 21 Jul 2017 24 Jul 2017 Bán AMD 92% -25% 7 10.21 7.66 7.86 8/2/2017
26061 21 Jul 2017 24 Jul 2017 Mua AMD 62% 25% 16 10.21 12.77 11.80 8/15/2017
26062 21 Jul 2017 24 Jul 2017 Mua AMD 64% 13% 13 10.21 11.54 11.06 8/10/2017
26063 21 Jul 2017 24 Jul 2017 Mua AMD 65% 13% 7 10.21 11.54 11.07 8/2/2017
26064 21 Jul 2017 24 Jul 2017 Mua AMD 69% 13% 4 10.21 11.54 11.13 7/28/2017
26065 21 Jul 2017 24 Jul 2017 Mua AMD 70% 19% 4 10.21 12.15 11.58 7/28/2017
26066 21 Jul 2017 24 Jul 2017 Mua AMD 71% 19% 13 10.21 12.15 11.58 8/10/2017
26067 21 Jul 2017 24 Jul 2017 Mua AMD 71% 25% 25 10.21 12.77 12.02 8/28/2017
26068 21 Jul 2017 24 Jul 2017 Mua AMD 74% 25% 16 10.21 12.77 12.10 8/15/2017
26069 21 Jul 2017 24 Jul 2017 Mua AMD 75% 25% 4 10.21 12.77 12.14 7/28/2017
26070 21 Jul 2017 24 Jul 2017 Mua AMD 76% 19% 4 10.21 12.15 11.68 7/28/2017
26071 21 Jul 2017 24 Jul 2017 Mua AMD 76% 25% 25 10.21 12.77 12.15 8/28/2017
26072 21 Jul 2017 24 Jul 2017 Bán ASM 62% -25% 22 12.85 9.64 10.87 8/23/2017
26073 21 Jul 2017 24 Jul 2017 Bán BFC 81% -13% 28 39.97 34.77 35.78 8/31/2017
26074 21 Jul 2017 24 Jul 2017 Mua BFC 60% 16% 22 39.97 46.37 43.83 8/23/2017
26075 21 Jul 2017 24 Jul 2017 Mua BFC 66% 25% 25 39.97 49.96 46.55 8/28/2017
26076 21 Jul 2017 24 Jul 2017 Mua BFC 68% 13% 7 39.97 45.17 43.52 8/2/2017
26077 21 Jul 2017 24 Jul 2017 Mua BFC 81% 25% 13 39.97 49.96 48.08 8/10/2017
26078 21 Jul 2017 24 Jul 2017 Bán BHS 64% -10% 13 24.54 22.09 22.97 8/10/2017
26079 21 Jul 2017 24 Jul 2017 Bán BHS 75% -25% 31 24.54 18.41 19.92 9/5/2017
26080 21 Jul 2017 24 Jul 2017 Bán BHS 77% -16% 13 24.54 20.61 21.50 8/10/2017
26081 21 Jul 2017 24 Jul 2017 Bán BHS 88% -22% 19 24.54 19.14 19.79 8/18/2017
26082 21 Jul 2017 24 Jul 2017 Mua BHS 62% 16% 25 24.54 28.47 26.97 8/28/2017
26083 21 Jul 2017 24 Jul 2017 Mua BHS 63% 22% 31 24.54 29.94 27.94 9/5/2017
26084 21 Jul 2017 24 Jul 2017 Mua BHS 64% 10% 22 24.54 26.99 26.10 8/23/2017
26085 21 Jul 2017 24 Jul 2017 Bán BID 60% -16% 22 19.15 16.09 17.30 8/23/2017
26086 21 Jul 2017 24 Jul 2017 Bán BID 64% -10% 19 19.15 17.24 17.93 8/18/2017
26087 21 Jul 2017 24 Jul 2017 Bán BID 65% -10% 31 19.15 17.24 17.91 9/5/2017
26088 21 Jul 2017 24 Jul 2017 Bán BID 71% -19% 19 19.15 15.51 16.58 8/18/2017
26089 21 Jul 2017 24 Jul 2017 Bán BID 78% -13% 7 19.15 16.66 17.21 8/2/2017
26090 21 Jul 2017 24 Jul 2017 Bán BID 87% -25% 13 19.15 14.36 14.98 8/10/2017
26091 21 Jul 2017 24 Jul 2017 Mua BID 60% 25% 31 19.15 23.94 22.04 9/5/2017
26092 21 Jul 2017 24 Jul 2017 Mua BID 62% 19% 19 19.15 22.79 21.42 8/18/2017
26093 21 Jul 2017 24 Jul 2017 Mua BID 63% 13% 22 19.15 21.64 20.71 8/23/2017
26094 21 Jul 2017 24 Jul 2017 Mua BID 64% 25% 22 19.15 23.94 22.20 8/23/2017
26095 21 Jul 2017 24 Jul 2017 Mua BID 69% 13% 13 19.15 21.64 20.86 8/10/2017
26096 21 Jul 2017 24 Jul 2017 Mua BID 70% 13% 13 19.15 21.64 20.90 8/10/2017
26097 21 Jul 2017 24 Jul 2017 Mua BID 70% 19% 25 19.15 22.79 21.71 8/28/2017
26098 21 Jul 2017 24 Jul 2017 Mua BID 72% 25% 31 19.15 23.94 22.60 9/5/2017
26099 21 Jul 2017 24 Jul 2017 Mua BID 74% 13% 4 19.15 21.64 20.99 7/28/2017
26100 21 Jul 2017 24 Jul 2017 Mua BID 79% 19% 16 19.15 22.79 22.01 8/15/2017
26101 21 Jul 2017 24 Jul 2017 Mua BID 82% 19% 10 19.15 22.79 22.14 8/7/2017
26102 21 Jul 2017 24 Jul 2017 Mua BID 85% 19% 7 19.15 22.79 22.25 8/2/2017
26103 21 Jul 2017 24 Jul 2017 Mua BID 89% 25% 13 19.15 23.94 23.40 8/10/2017
26104 21 Jul 2017 24 Jul 2017 Mua BID 89% 25% 13 19.15 23.94 23.42 8/10/2017
26105 21 Jul 2017 24 Jul 2017 Bán BMI 58% -25% 31 27.82 20.87 23.82 9/5/2017
26106 21 Jul 2017 24 Jul 2017 Bán BMP 68% -13% 7 79.24 68.94 72.26 8/2/2017
26107 21 Jul 2017 24 Jul 2017 Bán BMP 70% -19% 13 79.24 64.18 68.64 8/10/2017
26108 21 Jul 2017 24 Jul 2017 Bán BMP 72% -25% 31 79.24 59.43 64.98 9/5/2017
26109 21 Jul 2017 24 Jul 2017 Bán BMP 80% -22% 31 79.24 61.81 65.29 9/5/2017
26110 21 Jul 2017 24 Jul 2017 Mua BMP 60% 10% 31 79.24 87.16 83.99 9/5/2017
26111 21 Jul 2017 24 Jul 2017 Mua BMP 66% 19% 10 79.24 94.30 89.18 8/7/2017
26112 21 Jul 2017 24 Jul 2017 Mua BMP 69% 25% 7 79.24 99.05 92.81 8/2/2017
26113 21 Jul 2017 24 Jul 2017 Bán BVH 60% -25% 28 57.72 43.29 49.02 8/31/2017
26114 21 Jul 2017 24 Jul 2017 Bán BVH 66% -25% 28 57.72 43.29 48.14 8/31/2017
26115 21 Jul 2017 24 Jul 2017 Mua BVH 62% 25% 10 57.72 72.15 66.71 8/7/2017
26116 21 Jul 2017 24 Jul 2017 Bán C32 61% -16% 31 38.84 32.63 35.02 9/5/2017
26117 21 Jul 2017 24 Jul 2017 Bán C32 67% -10% 31 38.84 34.96 36.25 9/5/2017
26118 21 Jul 2017 24 Jul 2017 Bán C32 70% -16% 22 38.84 32.63 34.47 8/23/2017
26119 21 Jul 2017 24 Jul 2017 Bán C32 82% -13% 31 38.84 33.79 34.69 9/5/2017
26120 21 Jul 2017 24 Jul 2017 Mua C32 63% 22% 31 38.84 47.38 44.19 9/5/2017
26121 21 Jul 2017 24 Jul 2017 Bán C47 62% -13% 22 18.28 15.90 16.80 8/23/2017
26122 21 Jul 2017 24 Jul 2017 Bán C47 67% -13% 31 18.28 15.90 16.69 9/5/2017
26123 21 Jul 2017 24 Jul 2017 Bán C47 77% -10% 4 18.28 16.45 16.87 7/28/2017
26124 21 Jul 2017 24 Jul 2017 Bán C47 77% -10% 4 18.28 16.45 16.87 7/28/2017
26125 21 Jul 2017 24 Jul 2017 Bán C47 89% -16% 4 18.28 15.36 15.69 7/28/2017
26126 21 Jul 2017 24 Jul 2017 Bán C47 89% -16% 4 18.28 15.36 15.67 7/28/2017
26127 21 Jul 2017 24 Jul 2017 Mua C47 62% 19% 22 18.28 21.75 20.42 8/23/2017
26128 21 Jul 2017 24 Jul 2017 Mua C47 67% 19% 13 18.28 21.75 20.59 8/10/2017
26129 21 Jul 2017 24 Jul 2017 Mua C47 68% 25% 28 18.28 22.85 21.40 8/31/2017
26130 21 Jul 2017 24 Jul 2017 Mua C47 69% 19% 13 18.28 21.75 20.66 8/10/2017
26131 21 Jul 2017 24 Jul 2017 Mua C47 69% 25% 19 18.28 22.85 21.43 8/18/2017
26132 21 Jul 2017 24 Jul 2017 Mua C47 76% 25% 22 18.28 22.85 21.74 8/23/2017
26133 21 Jul 2017 24 Jul 2017 Mua C47 80% 25% 10 18.28 22.85 21.91 8/7/2017
26134 21 Jul 2017 24 Jul 2017 Mua C47 82% 25% 10 18.28 22.85 22.01 8/7/2017
26135 21 Jul 2017 24 Jul 2017 Mua C47 83% 19% 4 18.28 21.75 21.16 7/28/2017
26136 21 Jul 2017 24 Jul 2017 Mua C47 84% 19% 4 18.28 21.75 21.21 7/28/2017
26137 21 Jul 2017 24 Jul 2017 Mua CEO 62% 10% 31 10.90 11.99 11.57 9/5/2017
26138 21 Jul 2017 24 Jul 2017 Mua CEO 68% 13% 16 10.90 12.31 11.85 8/15/2017
26139 21 Jul 2017 24 Jul 2017 Mua CEO 73% 10% 10 10.90 11.99 11.69 8/7/2017
26140 21 Jul 2017 24 Jul 2017 Mua CEO 73% 10% 19 10.90 11.99 11.69 8/18/2017
26141 21 Jul 2017 24 Jul 2017 Mua CEO 79% 16% 16 10.90 12.64 12.28 8/15/2017
26142 21 Jul 2017 24 Jul 2017 Mua CEO 80% 25% 31 10.90 13.62 13.06 9/5/2017
26143 21 Jul 2017 24 Jul 2017 Mua CEO 87% 16% 7 10.90 12.64 12.40 8/2/2017
26144 21 Jul 2017 24 Jul 2017 Mua CII 61% 16% 31 35.88 41.62 39.38 9/5/2017
26145 21 Jul 2017 24 Jul 2017 Mua CII 65% 13% 25 35.88 40.54 38.89 8/28/2017
26146 21 Jul 2017 24 Jul 2017 Mua CII 69% 25% 28 35.88 44.85 42.03 8/31/2017
26147 21 Jul 2017 24 Jul 2017 Mua CII 83% 19% 4 35.88 42.70 41.52 7/28/2017
26148 21 Jul 2017 24 Jul 2017 Mua CII 85% 19% 4 35.88 42.70 41.68 7/28/2017
26149 21 Jul 2017 24 Jul 2017 Mua CSM 61% 25% 28 17.47 21.84 20.14 8/31/2017
26150 21 Jul 2017 24 Jul 2017 Bán CTD 65% -10% 4 205.88 185.29 192.44 7/28/2017
26151 21 Jul 2017 24 Jul 2017 Mua CTD 60% 16% 25 205.88 238.82 225.55 8/28/2017
26152 21 Jul 2017 24 Jul 2017 Mua CTD 62% 19% 31 205.88 245.00 230.02 9/5/2017
26153 21 Jul 2017 24 Jul 2017 Mua CTD 62% 13% 13 205.88 232.64 222.47 8/10/2017
26154 21 Jul 2017 24 Jul 2017 Mua CTD 62% 22% 31 205.88 251.17 234.05 9/5/2017
26155 21 Jul 2017 24 Jul 2017 Mua CTD 63% 19% 13 205.88 245.00 230.33 8/10/2017
26156 21 Jul 2017 24 Jul 2017 Mua CTD 64% 13% 28 205.88 232.64 222.96 8/31/2017
26157 21 Jul 2017 24 Jul 2017 Mua CTD 76% 25% 10 205.88 257.35 244.89 8/7/2017
26158 21 Jul 2017 24 Jul 2017 Mua CTD 89% 16% 4 205.88 238.82 235.03 7/28/2017
26159 21 Jul 2017 24 Jul 2017 Bán CTG 62% -16% 19 18.78 15.78 16.91 8/18/2017
26160 21 Jul 2017 24 Jul 2017 Mua CTG 64% 19% 28 18.78 22.35 21.06 8/31/2017
26161 21 Jul 2017 24 Jul 2017 Mua CTG 65% 19% 28 18.78 22.35 21.10 8/31/2017
26162 21 Jul 2017 24 Jul 2017 Mua CTG 68% 25% 16 18.78 23.48 21.97 8/15/2017
26163 21 Jul 2017 24 Jul 2017 Mua CTG 69% 25% 25 18.78 23.48 22.03 8/28/2017
26164 21 Jul 2017 24 Jul 2017 Mua CTG 71% 25% 25 18.78 23.48 22.09 8/28/2017
26165 21 Jul 2017 24 Jul 2017 Bán CTI 67% -19% 7 29.62 23.99 25.83 8/2/2017
26166 21 Jul 2017 24 Jul 2017 Bán CTI 74% -22% 7 29.62 23.10 24.77 8/2/2017
26167 21 Jul 2017 24 Jul 2017 Mua CTI 66% 25% 7 29.62 37.03 34.51 8/2/2017
26168 21 Jul 2017 24 Jul 2017 Mua CTI 66% 25% 7 29.62 37.03 34.51 8/2/2017
26169 21 Jul 2017 24 Jul 2017 Bán CVT 66% -16% 4 45.04 37.83 40.29 7/28/2017
26170 21 Jul 2017 24 Jul 2017 Mua CVT 61% 19% 25 45.04 53.60 50.29 8/28/2017
26171 21 Jul 2017 24 Jul 2017 Bán DAG 73% -22% 7 13.30 10.37 11.16 8/2/2017
26172 21 Jul 2017 24 Jul 2017 Mua DAG 61% 19% 31 13.30 15.83 14.85 9/5/2017
26173 21 Jul 2017 24 Jul 2017 Mua DAG 62% 19% 13 13.30 15.83 14.86 8/10/2017
26174 21 Jul 2017 24 Jul 2017 Bán DBT 72% -22% 16 16.96 13.23 14.28 8/15/2017
26175 21 Jul 2017 24 Jul 2017 Bán DBT 77% -13% 4 16.96 14.76 15.26 7/28/2017
26176 21 Jul 2017 24 Jul 2017 Bán DBT 83% -13% 4 16.96 14.76 15.12 7/28/2017
26177 21 Jul 2017 24 Jul 2017 Mua DBT 63% 25% 22 16.96 21.20 19.64 8/23/2017
26178 21 Jul 2017 24 Jul 2017 Mua DBT 64% 13% 4 16.96 19.16 18.37 7/28/2017
26179 21 Jul 2017 24 Jul 2017 Mua DBT 76% 19% 4 16.96 20.18 19.40 7/28/2017
26180 21 Jul 2017 24 Jul 2017 Mua DBT 80% 25% 4 16.96 21.20 20.35 7/28/2017
26181 21 Jul 2017 24 Jul 2017 Bán DCL 61% -19% 25 20.89 16.92 18.48 8/28/2017
26182 21 Jul 2017 24 Jul 2017 Bán DCL 63% -25% 7 20.89 15.67 17.58 8/2/2017
26183 21 Jul 2017 24 Jul 2017 Bán DCL 65% -25% 28 20.89 15.67 17.47 8/31/2017
26184 21 Jul 2017 24 Jul 2017 Bán DCL 67% -16% 13 20.89 17.55 18.66 8/10/2017
26185 21 Jul 2017 24 Jul 2017 Bán DCL 72% -25% 25 20.89 15.67 17.16 8/28/2017
26186 21 Jul 2017 24 Jul 2017 Bán DCL 87% -19% 4 20.89 16.92 17.45 7/28/2017
26187 21 Jul 2017 24 Jul 2017 Mua DCL 62% 10% 4 20.89 22.98 22.19 7/28/2017
26188 21 Jul 2017 24 Jul 2017 Mua DCL 64% 25% 28 20.89 26.11 24.23 8/31/2017
26189 21 Jul 2017 24 Jul 2017 Mua DCL 66% 19% 16 20.89 24.86 23.51 8/15/2017
26190 21 Jul 2017 24 Jul 2017 Mua DCL 71% 25% 16 20.89 26.11 24.58 8/15/2017
26191 21 Jul 2017 24 Jul 2017 Bán DCM 79% -10% 4 13.51 12.16 12.44 7/28/2017
26192 21 Jul 2017 24 Jul 2017 Mua DCM 68% 13% 31 13.51 15.27 14.71 9/5/2017
26193 21 Jul 2017 24 Jul 2017 Mua DCM 74% 10% 25 13.51 14.86 14.51 8/28/2017
26194 21 Jul 2017 24 Jul 2017 Mua DCM 75% 22% 19 13.51 16.48 15.73 8/18/2017
26195 21 Jul 2017 24 Jul 2017 Mua DCM 77% 16% 25 13.51 15.67 15.17 8/28/2017
26196 21 Jul 2017 24 Jul 2017 Mua DCM 78% 19% 28 13.51 16.08 15.51 8/31/2017
26197 21 Jul 2017 24 Jul 2017 Mua DCM 79% 25% 28 13.51 16.89 16.18 8/31/2017
26198 21 Jul 2017 24 Jul 2017 Mua DCM 80% 25% 31 13.51 16.89 16.22 9/5/2017
26199 21 Jul 2017 24 Jul 2017 Bán DCS 62% -13% 4 2.66 2.31 2.45 7/28/2017
26200 21 Jul 2017 24 Jul 2017 Bán DCS 69% -25% 10 2.66 2.00 2.20 8/7/2017
26201 21 Jul 2017 24 Jul 2017 Bán DCS 75% -25% 10 2.66 2.00 2.16 8/7/2017
26202 21 Jul 2017 24 Jul 2017 Bán DCS 86% -19% 4 2.66 2.15 2.22 7/28/2017
26203 21 Jul 2017 24 Jul 2017 Mua DGC 60% 10% 4 31.92 35.11 33.84 7/28/2017
26204 21 Jul 2017 24 Jul 2017 Mua DGC 73% 16% 7 31.92 37.03 35.64 8/2/2017
26205 21 Jul 2017 24 Jul 2017 Mua DGC 78% 13% 4 31.92 36.07 35.16 7/28/2017
26206 21 Jul 2017 24 Jul 2017 Bán DGW 63% -10% 28 15.74 14.17 14.76 8/31/2017
26207 21 Jul 2017 24 Jul 2017 Bán DHG 69% -10% 19 117.40 105.66 109.36 8/18/2017
26208 21 Jul 2017 24 Jul 2017 Bán DHG 70% -10% 28 117.40 105.66 109.23 8/31/2017
26209 21 Jul 2017 24 Jul 2017 Bán DHG 75% -16% 28 117.40 98.62 103.31 8/31/2017
26210 21 Jul 2017 24 Jul 2017 Bán DHG 85% -19% 10 117.40 95.09 98.44 8/7/2017
26211 21 Jul 2017 24 Jul 2017 Mua DHG 61% 10% 31 117.40 129.14 124.51 9/5/2017
26212 21 Jul 2017 24 Jul 2017 Mua DHG 62% 19% 25 117.40 139.71 131.23 8/28/2017
26213 21 Jul 2017 24 Jul 2017 Mua DHG 67% 25% 31 117.40 146.75 136.92 9/5/2017
26214 21 Jul 2017 24 Jul 2017 Mua DHG 69% 10% 4 117.40 129.14 125.47 7/28/2017
26215 21 Jul 2017 24 Jul 2017 Mua DHG 81% 25% 16 117.40 146.75 141.17 8/15/2017
26216 21 Jul 2017 24 Jul 2017 Mua DHG 85% 19% 7 117.40 139.71 136.38 8/2/2017
26217 21 Jul 2017 24 Jul 2017 Mua DHG 88% 25% 7 117.40 146.75 143.17 8/2/2017
26218 21 Jul 2017 24 Jul 2017 Mua DMC 62% 19% 16 130.28 155.03 145.60 8/15/2017
26219 21 Jul 2017 24 Jul 2017 Mua DP3 60% 19% 31 43.14 51.34 48.09 9/5/2017
26220 21 Jul 2017 24 Jul 2017 Mua DP3 72% 10% 10 43.14 47.45 46.23 8/7/2017
26221 21 Jul 2017 24 Jul 2017 Mua DP3 78% 25% 19 43.14 53.93 51.56 8/18/2017
26222 21 Jul 2017 24 Jul 2017 Mua DPM 69% 25% 25 23.25 29.06 27.25 8/28/2017
26223 21 Jul 2017 24 Jul 2017 Bán DRH 63% -25% 7 28.03 21.02 23.62 8/2/2017
26224 21 Jul 2017 24 Jul 2017 Bán DRH 73% -13% 4 28.03 24.39 25.38 7/28/2017
26225 21 Jul 2017 24 Jul 2017 Bán DRH 77% -19% 4 28.03 22.70 23.94 7/28/2017
26226 21 Jul 2017 24 Jul 2017 Mua DRH 62% 19% 4 28.03 33.36 31.31 7/28/2017
26227 21 Jul 2017 24 Jul 2017 Bán DVP 65% -10% 19 69.54 62.59 65.05 8/18/2017
26228 21 Jul 2017 24 Jul 2017 Bán DVP 79% -13% 10 69.54 60.50 62.38 8/7/2017
26229 21 Jul 2017 24 Jul 2017 Mua DVP 63% 19% 31 69.54 82.75 77.89 9/5/2017
26230 21 Jul 2017 24 Jul 2017 Mua DVP 63% 10% 13 69.54 76.49 73.94 8/10/2017
26231 21 Jul 2017 24 Jul 2017 Mua DVP 64% 10% 4 69.54 76.49 74.00 7/28/2017
26232 21 Jul 2017 24 Jul 2017 Mua DVP 65% 13% 22 69.54 78.58 75.45 8/23/2017
26233 21 Jul 2017 24 Jul 2017 Mua DVP 67% 10% 31 69.54 76.49 74.17 9/5/2017
26234 21 Jul 2017 24 Jul 2017 Mua DVP 67% 13% 31 69.54 78.58 75.62 9/5/2017
26235 21 Jul 2017 24 Jul 2017 Mua DVP 70% 16% 13 69.54 80.67 77.30 8/10/2017
26236 21 Jul 2017 24 Jul 2017 Mua DVP 71% 16% 4 69.54 80.67 77.43 7/28/2017
26237 21 Jul 2017 24 Jul 2017 Mua DVP 71% 16% 31 69.54 80.67 77.48 9/5/2017
26238 21 Jul 2017 24 Jul 2017 Mua DVP 73% 25% 31 69.54 86.93 82.25 9/5/2017
26239 21 Jul 2017 24 Jul 2017 Mua DVP 73% 13% 22 69.54 78.58 76.17 8/23/2017
26240 21 Jul 2017 24 Jul 2017 Mua DVP 75% 19% 22 69.54 82.75 79.38 8/23/2017
26241 21 Jul 2017 24 Jul 2017 Mua DVP 77% 25% 22 69.54 86.93 82.84 8/23/2017
26242 21 Jul 2017 24 Jul 2017 Mua DVP 81% 25% 22 69.54 86.93 83.60 8/23/2017
26243 21 Jul 2017 24 Jul 2017 Bán DXG 64% -19% 16 16.53 13.39 14.51 8/15/2017
26244 21 Jul 2017 24 Jul 2017 Bán DXG 67% -25% 19 16.53 12.40 13.74 8/18/2017
26245 21 Jul 2017 24 Jul 2017 Bán DXG 68% -19% 28 16.53 13.39 14.40 8/31/2017
26246 21 Jul 2017 24 Jul 2017 Bán DXG 68% -13% 4 16.53 14.38 15.08 7/28/2017
26247 21 Jul 2017 24 Jul 2017 Bán DXG 70% -25% 16 16.53 12.40 13.65 8/15/2017
26248 21 Jul 2017 24 Jul 2017 Bán DXG 72% -25% 28 16.53 12.40 13.57 8/31/2017
26249 21 Jul 2017 24 Jul 2017 Bán DXG 74% -13% 4 16.53 14.38 14.94 7/28/2017
26250 21 Jul 2017 24 Jul 2017 Bán DXG 85% -19% 7 16.53 13.39 13.87 8/2/2017
26251 21 Jul 2017 24 Jul 2017 Bán DXG 85% -25% 10 16.53 12.40 13.03 8/7/2017
26252 21 Jul 2017 24 Jul 2017 Bán DXP 61% -10% 22 13.18 11.86 12.37 8/23/2017
26253 21 Jul 2017 24 Jul 2017 Bán DXP 62% -10% 4 13.18 11.86 12.36 7/28/2017
26254 21 Jul 2017 24 Jul 2017 Bán DXP 63% -19% 31 13.18 10.68 11.59 9/5/2017
26255 21 Jul 2017 24 Jul 2017 Bán DXP 64% -13% 31 13.18 11.47 12.09 9/5/2017
26256 21 Jul 2017 24 Jul 2017 Bán DXP 64% -16% 19 13.18 11.07 11.83 8/18/2017
26257 21 Jul 2017 24 Jul 2017 Bán DXP 64% -13% 13 13.18 11.47 12.08 8/10/2017
26258 21 Jul 2017 24 Jul 2017 Bán DXP 73% -16% 31 13.18 11.07 11.65 9/5/2017
26259 21 Jul 2017 24 Jul 2017 Bán DXP 74% -19% 10 13.18 10.68 11.34 8/7/2017
26260 21 Jul 2017 24 Jul 2017 Bán DXP 76% -16% 22 13.18 11.07 11.58 8/23/2017
26261 21 Jul 2017 24 Jul 2017 Mua DXP 71% 25% 7 13.18 16.48 15.53 8/2/2017
26262 21 Jul 2017 24 Jul 2017 Bán FCN 62% -10% 31 25.28 22.75 23.72 9/5/2017
26263 21 Jul 2017 24 Jul 2017 Bán FCN 68% -13% 28 25.28 21.99 23.06 8/31/2017
26264 21 Jul 2017 24 Jul 2017 Bán FCN 74% -10% 4 25.28 22.75 23.42 7/28/2017
26265 21 Jul 2017 24 Jul 2017 Bán FCN 78% -19% 28 25.28 20.48 21.54 8/31/2017
26266 21 Jul 2017 24 Jul 2017 Bán FCN 82% -16% 31 25.28 21.24 21.98 9/5/2017
26267 21 Jul 2017 24 Jul 2017 Bán FCN 82% -13% 10 25.28 21.99 22.59 8/7/2017
26268 21 Jul 2017 24 Jul 2017 Mua FCN 61% 10% 4 25.28 27.81 26.82 7/28/2017
26269 21 Jul 2017 24 Jul 2017 Mua FCN 63% 22% 22 25.28 30.84 28.80 8/23/2017
26270 21 Jul 2017 24 Jul 2017 Mua FCN 66% 16% 13 25.28 29.32 27.93 8/10/2017
26271 21 Jul 2017 24 Jul 2017 Bán FIT 69% -13% 31 7.67 6.68 6.99 9/5/2017
26272 21 Jul 2017 24 Jul 2017 Bán FIT 70% -10% 13 7.67 6.91 7.14 8/10/2017
26273 21 Jul 2017 24 Jul 2017 Bán FIT 73% -16% 13 7.67 6.45 6.78 8/10/2017
26274 21 Jul 2017 24 Jul 2017 Bán FIT 87% -22% 10 7.67 5.99 6.21 8/7/2017
26275 21 Jul 2017 24 Jul 2017 Mua FIT 64% 16% 31 7.67 8.90 8.46 9/5/2017
26276 21 Jul 2017 24 Jul 2017 Mua FIT 66% 10% 31 7.67 8.44 8.18 9/5/2017
26277 21 Jul 2017 24 Jul 2017 Mua FIT 68% 13% 22 7.67 8.67 8.35 8/23/2017
26278 21 Jul 2017 24 Jul 2017 Mua FIT 69% 10% 4 7.67 8.44 8.21 7/28/2017
26279 21 Jul 2017 24 Jul 2017 Mua FIT 72% 10% 25 7.67 8.44 8.22 8/28/2017
26280 21 Jul 2017 24 Jul 2017 Mua FIT 72% 16% 7 7.67 8.90 8.56 8/2/2017
26281 21 Jul 2017 24 Jul 2017 Mua FIT 74% 19% 22 7.67 9.13 8.75 8/23/2017
26282 21 Jul 2017 24 Jul 2017 Mua FIT 74% 19% 31 7.67 9.13 8.76 9/5/2017
26283 21 Jul 2017 24 Jul 2017 Mua FIT 75% 25% 31 7.67 9.59 9.12 9/5/2017
26284 21 Jul 2017 24 Jul 2017 Mua FIT 79% 25% 31 7.67 9.59 9.18 9/5/2017
26285 21 Jul 2017 24 Jul 2017 Mua FIT 89% 22% 7 7.67 9.36 9.18 8/2/2017
26286 21 Jul 2017 24 Jul 2017 Mua FIT 89% 22% 7 7.67 9.36 9.18 8/2/2017
26287 21 Jul 2017 24 Jul 2017 Bán FLC 61% -13% 16 7.37 6.41 6.78 8/15/2017
26288 21 Jul 2017 24 Jul 2017 Mua FLC 61% 10% 4 7.37 8.10 7.81 7/28/2017
26289 21 Jul 2017 24 Jul 2017 Mua FLC 61% 10% 31 7.37 8.10 7.82 9/5/2017
26290 21 Jul 2017 24 Jul 2017 Bán FPT 84% -22% 25 47.14 36.77 38.42 8/28/2017
26291 21 Jul 2017 24 Jul 2017 Bán GAS 60% -13% 22 61.50 53.51 56.67 8/23/2017
26292 21 Jul 2017 24 Jul 2017 Bán GAS 61% -10% 4 61.50 55.35 57.78 7/28/2017
26293 21 Jul 2017 24 Jul 2017 Bán GAS 63% -19% 16 61.50 49.82 54.20 8/15/2017
26294 21 Jul 2017 24 Jul 2017 Bán GAS 65% -22% 16 61.50 47.97 52.77 8/15/2017
26295 21 Jul 2017 24 Jul 2017 Bán GAS 65% -13% 31 61.50 53.51 56.27 9/5/2017
26296 21 Jul 2017 24 Jul 2017 Bán GAS 67% -19% 25 61.50 49.82 53.71 8/28/2017
26297 21 Jul 2017 24 Jul 2017 Bán GAS 67% -19% 25 61.50 49.82 53.66 8/28/2017
26298 21 Jul 2017 24 Jul 2017 Bán GAS 68% -25% 25 61.50 46.13 51.11 8/28/2017
26299 21 Jul 2017 24 Jul 2017 Mua GAS 77% 13% 4 61.50 69.50 67.69 7/28/2017
26300 21 Jul 2017 24 Jul 2017 Mua GAS 83% 19% 10 61.50 73.19 71.15 8/7/2017
26301 21 Jul 2017 24 Jul 2017 Mua GAS 84% 19% 10 61.50 73.19 71.26 8/7/2017
26302 21 Jul 2017 24 Jul 2017 Mua GAS 90% 25% 13 61.50 76.88 75.32 8/10/2017
26303 21 Jul 2017 24 Jul 2017 Bán HAG 60% -16% 16 9.10 7.64 8.22 8/15/2017
26304 21 Jul 2017 24 Jul 2017 Bán HAG 64% -19% 31 9.10 7.37 7.99 9/5/2017
26305 21 Jul 2017 24 Jul 2017 Bán HAT 61% -13% 28 37.78 32.87 34.79 8/31/2017
26306 21 Jul 2017 24 Jul 2017 Bán HAT 62% -10% 16 37.78 34.00 35.43 8/15/2017
26307 21 Jul 2017 24 Jul 2017 Bán HAT 63% -19% 22 37.78 30.60 33.25 8/23/2017
26308 21 Jul 2017 24 Jul 2017 Bán HAT 64% -13% 28 37.78 32.87 34.63 8/31/2017
26309 21 Jul 2017 24 Jul 2017 Bán HAT 65% -25% 16 37.78 28.34 31.66 8/15/2017
26310 21 Jul 2017 24 Jul 2017 Bán HAT 66% -19% 10 37.78 30.60 33.06 8/7/2017
26311 21 Jul 2017 24 Jul 2017 Bán HAT 67% -25% 28 37.78 28.34 31.49 8/31/2017
26312 21 Jul 2017 24 Jul 2017 Mua HAT 64% 13% 28 37.78 42.69 40.90 8/31/2017
26313 21 Jul 2017 24 Jul 2017 Mua HAT 66% 19% 28 37.78 44.96 42.53 8/31/2017
26314 21 Jul 2017 24 Jul 2017 Mua HAT 70% 25% 31 37.78 47.23 44.39 9/5/2017
26315 21 Jul 2017 24 Jul 2017 Bán HAX 60% -13% 16 41.07 35.73 37.85 8/15/2017
26316 21 Jul 2017 24 Jul 2017 Bán HAX 62% -13% 28 41.07 35.73 37.75 8/31/2017
26317 21 Jul 2017 24 Jul 2017 Bán HAX 65% -19% 31 41.07 33.27 35.97 9/5/2017
26318 21 Jul 2017 24 Jul 2017 Bán HAX 68% -19% 22 41.07 33.27 35.79 8/23/2017
26319 21 Jul 2017 24 Jul 2017 Bán HAX 69% -19% 13 41.07 33.27 35.65 8/10/2017
26320 21 Jul 2017 24 Jul 2017 Bán HAX 72% -25% 25 41.07 30.80 33.71 8/28/2017
26321 21 Jul 2017 24 Jul 2017 Bán HAX 75% -25% 10 41.07 30.80 33.33 8/7/2017
26322 21 Jul 2017 24 Jul 2017 Mua HAX 66% 16% 4 41.07 47.64 45.37 7/28/2017
26323 21 Jul 2017 24 Jul 2017 Bán HBC 61% -10% 22 57.12 51.41 53.65 8/23/2017
26324 21 Jul 2017 24 Jul 2017 Bán HBC 62% -13% 31 57.12 49.69 52.49 9/5/2017
26325 21 Jul 2017 24 Jul 2017 Bán HBC 66% -25% 31 57.12 42.84 47.68 9/5/2017
26326 21 Jul 2017 24 Jul 2017 Bán HBC 85% -13% 4 57.12 49.69 50.80 7/28/2017
26327 21 Jul 2017 24 Jul 2017 Mua HBC 61% 22% 7 57.12 69.69 64.75 8/2/2017
26328 21 Jul 2017 24 Jul 2017 Mua HCM 62% 16% 13 41.01 47.57 45.05 8/10/2017
26329 21 Jul 2017 24 Jul 2017 Bán HHS 61% -10% 10 4.90 4.41 4.60 8/7/2017
26330 21 Jul 2017 24 Jul 2017 Bán HHS 63% -10% 4 4.90 4.41 4.59 7/28/2017
26331 21 Jul 2017 24 Jul 2017 Bán HHS 63% -10% 28 4.90 4.41 4.59 8/31/2017
26332 21 Jul 2017 24 Jul 2017 Bán HHS 63% -25% 31 4.90 3.67 4.12 9/5/2017
26333 21 Jul 2017 24 Jul 2017 Bán HHS 64% -19% 31 4.90 3.97 4.30 9/5/2017
26334 21 Jul 2017 24 Jul 2017 Bán HHS 65% -10% 13 4.90 4.41 4.58 8/10/2017
26335 21 Jul 2017 24 Jul 2017 Bán HHS 74% -16% 10 4.90 4.11 4.32 8/7/2017
26336 21 Jul 2017 24 Jul 2017 Bán HHS 75% -16% 4 4.90 4.11 4.31 7/28/2017
26337 21 Jul 2017 24 Jul 2017 Bán HHS 77% -22% 7 4.90 3.82 4.07 8/2/2017
26338 21 Jul 2017 24 Jul 2017 Mua HHS 60% 10% 16 4.90 5.39 5.19 8/15/2017
26339 21 Jul 2017 24 Jul 2017 Mua HHS 62% 13% 25 4.90 5.53 5.29 8/28/2017
26340 21 Jul 2017 24 Jul 2017 Mua HHS 64% 19% 22 4.90 5.83 5.49 8/23/2017
26341 21 Jul 2017 24 Jul 2017 Mua HHS 64% 19% 31 4.90 5.83 5.49 9/5/2017
26342 21 Jul 2017 24 Jul 2017 Mua HHS 66% 10% 16 4.90 5.39 5.22 8/15/2017
26343 21 Jul 2017 24 Jul 2017 Mua HHS 66% 25% 28 4.90 6.12 5.71 8/31/2017
26344 21 Jul 2017 24 Jul 2017 Mua HHS 67% 25% 28 4.90 6.12 5.71 8/31/2017
26345 21 Jul 2017 24 Jul 2017 Mua HHS 68% 19% 25 4.90 5.83 5.53 8/28/2017
26346 21 Jul 2017 24 Jul 2017 Mua HHS 69% 16% 13 4.90 5.68 5.43 8/10/2017
26347 21 Jul 2017 24 Jul 2017 Mua HHS 70% 10% 4 4.90 5.39 5.24 7/28/2017
26348 21 Jul 2017 24 Jul 2017 Mua HHS 73% 16% 16 4.90 5.68 5.46 8/15/2017
26349 21 Jul 2017 24 Jul 2017 Mua HHS 74% 25% 19 4.90 6.12 5.80 8/18/2017
26350 21 Jul 2017 24 Jul 2017 Mua HHS 77% 25% 19 4.90 6.12 5.84 8/18/2017
26351 21 Jul 2017 24 Jul 2017 Mua HHS 80% 16% 7 4.90 5.68 5.52 8/2/2017
26352 21 Jul 2017 24 Jul 2017 Mua HHS 83% 16% 4 4.90 5.68 5.54 7/28/2017
26353 21 Jul 2017 24 Jul 2017 Mua HHS 89% 22% 10 4.90 5.97 5.86 8/7/2017
26354 21 Jul 2017 24 Jul 2017 Bán HNG 65% -13% 19 9.92 8.63 9.09 8/18/2017
26355 21 Jul 2017 24 Jul 2017 Bán HNG 66% -25% 31 9.92 7.44 8.28 9/5/2017
26356 21 Jul 2017 24 Jul 2017 Bán HNG 68% -16% 7 9.92 8.33 8.85 8/2/2017
26357 21 Jul 2017 24 Jul 2017 Bán HNG 68% -19% 16 9.92 8.04 8.65 8/15/2017
26358 21 Jul 2017 24 Jul 2017 Bán HNG 72% -25% 16 9.92 7.44 8.14 8/15/2017
26359 21 Jul 2017 24 Jul 2017 Bán HNG 77% -19% 16 9.92 8.04 8.46 8/15/2017
26360 21 Jul 2017 24 Jul 2017 Bán HNG 78% -25% 31 9.92 7.44 7.99 9/5/2017
26361 21 Jul 2017 24 Jul 2017 Mua HNG 67% 19% 19 9.92 11.81 11.18 8/18/2017
26362 21 Jul 2017 24 Jul 2017 Mua HNG 70% 25% 19 9.92 12.40 11.65 8/18/2017
26363 21 Jul 2017 24 Jul 2017 Mua HNG 74% 25% 16 9.92 12.40 11.75 8/15/2017
26364 21 Jul 2017 24 Jul 2017 Mua HNG 77% 25% 7 9.92 12.40 11.84 8/2/2017
26365 21 Jul 2017 24 Jul 2017 Bán HQC 62% -13% 13 3.29 2.86 3.03 8/10/2017
26366 21 Jul 2017 24 Jul 2017 Mua HQC 69% 16% 4 3.29 3.82 3.65 7/28/2017
26367 21 Jul 2017 24 Jul 2017 Bán HT1 67% -16% 13 20.64 17.34 18.42 8/10/2017
26368 21 Jul 2017 24 Jul 2017 Bán HT1 71% -13% 4 20.64 17.96 18.74 7/28/2017
26369 21 Jul 2017 24 Jul 2017 Bán HT1 83% -22% 13 20.64 16.10 16.89 8/10/2017
26370 21 Jul 2017 24 Jul 2017 Bán HT1 89% -25% 13 20.64 15.48 16.04 8/10/2017
26371 21 Jul 2017 24 Jul 2017 Mua HT1 62% 13% 4 20.64 23.32 22.31 7/28/2017
26372 21 Jul 2017 24 Jul 2017 Mua HT1 69% 19% 4 20.64 24.56 23.36 7/28/2017
26373 21 Jul 2017 24 Jul 2017 Bán HUT 62% -19% 19 12.12 9.82 10.70 8/18/2017
26374 21 Jul 2017 24 Jul 2017 Mua HUT 75% 22% 4 12.12 14.79 14.12 7/28/2017
26375 21 Jul 2017 24 Jul 2017 Bán HVG 60% -13% 28 6.75 5.87 6.22 8/31/2017
26376 21 Jul 2017 24 Jul 2017 Bán HVG 62% -19% 25 6.75 5.46 5.96 8/28/2017
26377 21 Jul 2017 24 Jul 2017 Bán HVG 66% -19% 16 6.75 5.46 5.90 8/15/2017
26378 21 Jul 2017 24 Jul 2017 Bán HVG 67% -25% 28 6.75 5.06 5.62 8/31/2017
26379 21 Jul 2017 24 Jul 2017 Bán HVG 79% -13% 4 6.75 5.87 6.06 7/28/2017
26380 21 Jul 2017 24 Jul 2017 Bán HVG 84% -19% 7 6.75 5.46 5.67 8/2/2017
26381 21 Jul 2017 24 Jul 2017 Bán IJC 64% -22% 31 9.40 7.33 8.08 9/5/2017
26382 21 Jul 2017 24 Jul 2017 Bán IJC 66% -19% 22 9.40 7.62 8.23 8/23/2017
26383 21 Jul 2017 24 Jul 2017 Bán IJC 70% -25% 22 9.40 7.05 7.75 8/23/2017
26384 21 Jul 2017 24 Jul 2017 Bán ITA 63% -13% 4 4.51 3.93 4.14 7/28/2017
26385 21 Jul 2017 24 Jul 2017 Bán ITA 64% -25% 16 4.51 3.38 3.79 8/15/2017
26386 21 Jul 2017 24 Jul 2017 Bán ITA 71% -13% 4 4.51 3.93 4.10 7/28/2017
26387 21 Jul 2017 24 Jul 2017 Bán ITA 79% -22% 7 4.51 3.52 3.73 8/2/2017
26388 21 Jul 2017 24 Jul 2017 Bán ITA 82% -22% 7 4.51 3.52 3.70 8/2/2017
26389 21 Jul 2017 24 Jul 2017 Mua ITA 86% 16% 4 4.51 5.23 5.13 7/28/2017
26390 21 Jul 2017 24 Jul 2017 Bán KBC 73% -22% 7 15.19 11.85 12.76 8/2/2017
26391 21 Jul 2017 24 Jul 2017 Mua KBC 65% 19% 13 15.19 18.08 17.06 8/10/2017
26392 21 Jul 2017 24 Jul 2017 Mua KBC 70% 25% 13 15.19 18.99 17.86 8/10/2017
26393 21 Jul 2017 24 Jul 2017 Bán KDC 64% -16% 16 46.10 38.72 41.36 8/15/2017
26394 21 Jul 2017 24 Jul 2017 Bán KDC 69% -10% 7 46.10 41.49 42.92 8/2/2017
26395 21 Jul 2017 24 Jul 2017 Bán KDC 70% -16% 22 46.10 38.72 40.94 8/23/2017
26396 21 Jul 2017 24 Jul 2017 Bán KDC 71% -25% 31 46.10 34.58 37.89 9/5/2017
26397 21 Jul 2017 24 Jul 2017 Bán KDC 76% -16% 13 46.10 38.72 40.49 8/10/2017
26398 21 Jul 2017 24 Jul 2017 Bán KHP 67% -13% 22 10.14 8.82 9.25 8/23/2017
26399 21 Jul 2017 24 Jul 2017 Bán KHP 69% -13% 31 10.14 8.82 9.23 9/5/2017
26400 21 Jul 2017 24 Jul 2017 Bán KHP 76% -25% 22 10.14 7.61 8.21 8/23/2017
26401 21 Jul 2017 24 Jul 2017 Bán KHP 79% -25% 31 10.14 7.61 8.13 9/5/2017
26402 21 Jul 2017 24 Jul 2017 Bán KHP 82% -19% 19 10.14 8.21 8.56 8/18/2017
26403 21 Jul 2017 24 Jul 2017 Bán KHP 87% -19% 28 10.14 8.21 8.47 8/31/2017
26404 21 Jul 2017 24 Jul 2017 Mua KHP 59% 19% 22 10.14 12.07 11.28 8/23/2017
26405 21 Jul 2017 24 Jul 2017 Mua KHP 64% 25% 28 10.14 12.68 11.75 8/31/2017
26406 21 Jul 2017 24 Jul 2017 Mua KHP 65% 19% 10 10.14 12.07 11.38 8/7/2017
26407 21 Jul 2017 24 Jul 2017 Mua KHP 73% 25% 10 10.14 12.68 11.98 8/7/2017
26408 21 Jul 2017 24 Jul 2017 Bán KKC 61% -19% 13 14.82 12.00 13.09 8/10/2017
26409 21 Jul 2017 24 Jul 2017 Bán KKC 63% -19% 28 14.82 12.00 13.05 8/31/2017
26410 21 Jul 2017 24 Jul 2017 Bán KKC 63% -19% 13 14.82 12.00 13.04 8/10/2017
26411 21 Jul 2017 24 Jul 2017 Bán KKC 65% -19% 25 14.82 12.00 13.00 8/28/2017
26412 21 Jul 2017 24 Jul 2017 Bán KKC 66% -25% 22 14.82 11.12 12.39 8/23/2017
26413 21 Jul 2017 24 Jul 2017 Bán KKC 72% -25% 16 14.82 11.12 12.14 8/15/2017
26414 21 Jul 2017 24 Jul 2017 Bán KKC 73% -25% 31 14.82 11.12 12.13 9/5/2017
26415 21 Jul 2017 24 Jul 2017 Bán KKC 78% -25% 28 14.82 11.12 11.94 8/31/2017
26416 21 Jul 2017 24 Jul 2017 Bán KKC 79% -19% 4 14.82 12.00 12.59 7/28/2017
26417 21 Jul 2017 24 Jul 2017 Bán KKC 83% -19% 4 14.82 12.00 12.50 7/28/2017
26418 21 Jul 2017 24 Jul 2017 Bán KLF 62% -13% 16 3.08 2.68 2.83 8/15/2017
26419 21 Jul 2017 24 Jul 2017 Bán KLF 65% -19% 28 3.08 2.49 2.70 8/31/2017
26420 21 Jul 2017 24 Jul 2017 Bán KLF 70% -19% 13 3.08 2.49 2.67 8/10/2017
26421 21 Jul 2017 24 Jul 2017 Bán KLF 79% -13% 4 3.08 2.68 2.76 7/28/2017
26422 21 Jul 2017 24 Jul 2017 Mua KLF 61% 19% 22 3.08 3.67 3.44 8/23/2017
26423 21 Jul 2017 24 Jul 2017 Mua KLF 61% 22% 31 3.08 3.76 3.49 9/5/2017
26424 21 Jul 2017 24 Jul 2017 Mua KLF 62% 25% 13 3.08 3.85 3.56 8/10/2017
26425 21 Jul 2017 24 Jul 2017 Bán LAS 83% -13% 4 13.26 11.54 11.83 7/28/2017
26426 21 Jul 2017 24 Jul 2017 Mua LAS 61% 10% 4 13.26 14.59 14.07 7/28/2017
26427 21 Jul 2017 24 Jul 2017 Mua LAS 84% 19% 4 13.26 15.78 15.37 7/28/2017
26428 21 Jul 2017 24 Jul 2017 Bán LCG 64% -19% 19 11.14 9.02 9.79 8/18/2017
26429 21 Jul 2017 24 Jul 2017 Bán LCG 66% -19% 28 11.14 9.02 9.75 8/31/2017
26430 21 Jul 2017 24 Jul 2017 Bán LCG 72% -25% 31 11.14 8.36 9.13 9/5/2017
26431 21 Jul 2017 24 Jul 2017 Bán LDG 61% -10% 31 13.70 12.33 12.87 9/5/2017
26432 21 Jul 2017 24 Jul 2017 Bán LDG 65% -19% 22 13.70 11.10 12.02 8/23/2017
26433 21 Jul 2017 24 Jul 2017 Bán LDG 65% -25% 31 13.70 10.28 11.46 9/5/2017
26434 21 Jul 2017 24 Jul 2017 Bán LDG 68% -16% 31 13.70 11.51 12.21 9/5/2017
26435 21 Jul 2017 24 Jul 2017 Bán LDG 69% -13% 22 13.70 11.92 12.48 8/23/2017
26436 21 Jul 2017 24 Jul 2017 Bán LDG 71% -19% 25 13.70 11.10 11.86 8/28/2017
26437 21 Jul 2017 24 Jul 2017 Bán LDG 73% -19% 13 13.70 11.10 11.81 8/10/2017
26438 21 Jul 2017 24 Jul 2017 Bán LDG 81% -19% 4 13.70 11.10 11.60 7/28/2017
26439 21 Jul 2017 24 Jul 2017 Mua LDG 61% 16% 13 13.70 15.89 15.03 8/10/2017
26440 21 Jul 2017 24 Jul 2017 Mua LDG 61% 25% 19 13.70 17.13 15.78 8/18/2017
26441 21 Jul 2017 24 Jul 2017 Mua LDG 63% 16% 22 13.70 15.89 15.07 8/23/2017
26442 21 Jul 2017 24 Jul 2017 Mua LDG 64% 10% 16 13.70 15.07 14.57 8/15/2017
26443 21 Jul 2017 24 Jul 2017 Bán LSS 61% -10% 31 13.48 12.13 12.66 9/5/2017
26444 21 Jul 2017 24 Jul 2017 Bán LSS 69% -10% 25 13.48 12.13 12.56 8/28/2017
26445 21 Jul 2017 24 Jul 2017 Bán LSS 72% -16% 19 13.48 11.32 11.94 8/18/2017
26446 21 Jul 2017 24 Jul 2017 Mua MBB 65% 10% 22 20.58 22.64 21.91 8/23/2017
26447 21 Jul 2017 24 Jul 2017 Mua MBB 67% 10% 22 20.58 22.64 21.96 8/23/2017
26448 21 Jul 2017 24 Jul 2017 Mua MBB 89% 16% 16 20.58 23.87 23.52 8/15/2017
26449 21 Jul 2017 24 Jul 2017 Bán MSN 69% -16% 28 41.01 34.45 36.48 8/31/2017
26450 21 Jul 2017 24 Jul 2017 Bán MSN 72% -16% 16 41.01 34.45 36.30 8/15/2017
26451 21 Jul 2017 24 Jul 2017 Bán MSN 78% -25% 22 41.01 30.76 33.02 8/23/2017
26452 21 Jul 2017 24 Jul 2017 Bán MSN 80% -25% 22 41.01 30.76 32.79 8/23/2017
26453 21 Jul 2017 24 Jul 2017 Mua MWG 90% 16% 4 101.00 117.16 115.50 7/28/2017
26454 21 Jul 2017 24 Jul 2017 Bán NKG 60% -13% 16 32.13 27.95 29.61 8/15/2017
26455 21 Jul 2017 24 Jul 2017 Bán NKG 61% -25% 31 32.13 24.10 27.26 9/5/2017
26456 21 Jul 2017 24 Jul 2017 Bán NKG 61% -16% 31 32.13 26.99 28.97 9/5/2017
26457 21 Jul 2017 24 Jul 2017 Bán NKG 62% -10% 16 32.13 28.92 30.13 8/15/2017
26458 21 Jul 2017 24 Jul 2017 Bán NKG 64% -10% 25 32.13 28.92 30.08 8/28/2017
26459 21 Jul 2017 24 Jul 2017 Bán NKG 65% -10% 4 32.13 28.92 30.04 7/28/2017
26460 21 Jul 2017 24 Jul 2017 Bán NKG 66% -16% 22 32.13 26.99 28.72 8/23/2017
26461 21 Jul 2017 24 Jul 2017 Bán NKG 67% -10% 4 32.13 28.92 29.97 7/28/2017
26462 21 Jul 2017 24 Jul 2017 Bán NKG 68% -22% 25 32.13 25.06 27.30 8/28/2017
26463 21 Jul 2017 24 Jul 2017 Bán NKG 72% -16% 4 32.13 26.99 28.41 7/28/2017
26464 21 Jul 2017 24 Jul 2017 Bán NKG 88% -25% 7 32.13 24.10 25.05 8/2/2017
26465 21 Jul 2017 24 Jul 2017 Mua PC1 70% 10% 31 33.40 36.74 35.72 9/5/2017
26466 21 Jul 2017 24 Jul 2017 Mua PC1 79% 16% 19 33.40 38.74 37.64 8/18/2017
26467 21 Jul 2017 24 Jul 2017 Mua PC1 83% 10% 19 33.40 36.74 36.18 8/18/2017
26468 21 Jul 2017 24 Jul 2017 Mua PC1 87% 16% 25 33.40 38.74 38.06 8/28/2017
26469 21 Jul 2017 24 Jul 2017 Mua PC1 88% 10% 19 33.40 36.74 36.34 8/18/2017
26470 21 Jul 2017 24 Jul 2017 Bán PET 63% -10% 4 11.19 10.07 10.49 7/28/2017
26471 21 Jul 2017 24 Jul 2017 Bán PET 63% -19% 22 11.19 9.06 9.84 8/23/2017
26472 21 Jul 2017 24 Jul 2017 Bán PET 69% -19% 31 11.19 9.06 9.73 9/5/2017
26473 21 Jul 2017 24 Jul 2017 Bán PET 74% -22% 13 11.19 8.73 9.36 8/10/2017
26474 21 Jul 2017 24 Jul 2017 Bán PHR 60% -10% 7 34.39 30.95 32.32 8/2/2017
26475 21 Jul 2017 24 Jul 2017 Bán PHR 60% -10% 31 34.39 30.95 32.32 9/5/2017
26476 21 Jul 2017 24 Jul 2017 Bán PHR 67% -13% 16 34.39 29.92 31.38 8/15/2017
26477 21 Jul 2017 24 Jul 2017 Bán PHR 72% -16% 28 34.39 28.89 30.43 8/31/2017
26478 21 Jul 2017 24 Jul 2017 Bán PHR 84% -22% 28 34.39 26.82 28.03 8/31/2017
26479 21 Jul 2017 24 Jul 2017 Mua PHR 61% 19% 31 34.39 40.92 38.38 9/5/2017
26480 21 Jul 2017 24 Jul 2017 Mua PHR 64% 25% 25 34.39 42.99 39.87 8/28/2017
26481 21 Jul 2017 24 Jul 2017 Mua PHR 67% 19% 22 34.39 40.92 38.74 8/23/2017
26482 21 Jul 2017 24 Jul 2017 Mua PHR 71% 13% 31 34.39 38.86 37.55 9/5/2017
26483 21 Jul 2017 24 Jul 2017 Mua PTB 60% 10% 31 117.80 129.58 124.92 9/5/2017
26484 21 Jul 2017 24 Jul 2017 Bán PVB 61% -10% 28 12.08 10.87 11.35 8/31/2017
26485 21 Jul 2017 24 Jul 2017 Bán PVB 67% -10% 19 12.08 10.87 11.27 8/18/2017
26486 21 Jul 2017 24 Jul 2017 Bán PVB 68% -16% 22 12.08 10.15 10.77 8/23/2017
26487 21 Jul 2017 24 Jul 2017 Bán PVB 71% -13% 31 12.08 10.51 10.97 9/5/2017
26488 21 Jul 2017 24 Jul 2017 Bán PVB 71% -25% 16 12.08 9.06 9.93 8/15/2017
26489 21 Jul 2017 24 Jul 2017 Bán PVB 75% -19% 13 12.08 9.78 10.36 8/10/2017
26490 21 Jul 2017 24 Jul 2017 Bán PVB 78% -22% 25 12.08 9.42 10.01 8/28/2017
26491 21 Jul 2017 24 Jul 2017 Mua PVB 62% 19% 28 12.08 14.38 13.51 8/31/2017
26492 21 Jul 2017 24 Jul 2017 Mua PVB 63% 25% 25 12.08 15.10 13.99 8/28/2017
26493 21 Jul 2017 24 Jul 2017 Mua PVB 64% 10% 19 12.08 13.29 12.85 8/18/2017
26494 21 Jul 2017 24 Jul 2017 Mua PVB 74% 25% 7 12.08 15.10 14.31 8/2/2017
26495 21 Jul 2017 24 Jul 2017 Bán PVD 60% -13% 13 13.23 11.51 12.20 8/10/2017
26496 21 Jul 2017 24 Jul 2017 Bán PVD 63% -25% 19 13.23 9.92 11.14 8/18/2017
26497 21 Jul 2017 24 Jul 2017 Bán PVD 64% -13% 25 13.23 11.51 12.13 8/28/2017
26498 21 Jul 2017 24 Jul 2017 Bán PVD 65% -13% 19 13.23 11.51 12.12 8/18/2017
26499 21 Jul 2017 24 Jul 2017 Bán PVD 67% -19% 19 13.23 10.72 11.56 8/18/2017
26500 21 Jul 2017 24 Jul 2017 Bán PVD 69% -19% 31 13.23 10.72 11.49 9/5/2017
26501 21 Jul 2017 24 Jul 2017 Bán PVD 70% -22% 28 13.23 10.32 11.20 8/31/2017
26502 21 Jul 2017 24 Jul 2017 Bán PVD 72% -19% 19 13.23 10.72 11.43 8/18/2017
26503 21 Jul 2017 24 Jul 2017 Bán PVD 73% -25% 25 13.23 9.92 10.80 8/28/2017
26504 21 Jul 2017 24 Jul 2017 Bán PVD 76% -25% 13 13.23 9.92 10.73 8/10/2017
26505 21 Jul 2017 24 Jul 2017 Bán PVD 88% -19% 7 13.23 10.72 11.01 8/2/2017
26506 21 Jul 2017 24 Jul 2017 Bán PVS 60% -10% 4 16.50 14.85 15.51 7/28/2017
26507 21 Jul 2017 24 Jul 2017 Bán PVS 60% -10% 4 16.50 14.85 15.51 7/28/2017
26508 21 Jul 2017 24 Jul 2017 Bán PVS 61% -13% 16 16.50 14.36 15.18 8/15/2017
26509 21 Jul 2017 24 Jul 2017 Bán PVS 68% -13% 25 16.50 14.36 15.05 8/28/2017
26510 21 Jul 2017 24 Jul 2017 Mua PVS 62% 25% 31 16.50 20.63 19.05 9/5/2017
26511 21 Jul 2017 24 Jul 2017 Mua PVS 69% 25% 16 16.50 20.63 19.35 8/15/2017
26512 21 Jul 2017 24 Jul 2017 Mua PVS 71% 19% 16 16.50 19.64 18.71 8/15/2017
26513 21 Jul 2017 24 Jul 2017 Mua PVS 76% 13% 4 16.50 18.65 18.13 7/28/2017
26514 21 Jul 2017 24 Jul 2017 Bán PXT 63% -25% 25 4.09 3.07 3.45 8/28/2017
26515 21 Jul 2017 24 Jul 2017 Bán QHD 60% -25% 31 24.96 18.72 21.19 9/5/2017
26516 21 Jul 2017 24 Jul 2017 Bán QHD 62% -19% 31 24.96 20.22 22.03 9/5/2017
26517 21 Jul 2017 24 Jul 2017 Bán QHD 62% -25% 22 24.96 18.72 21.09 8/23/2017
26518 21 Jul 2017 24 Jul 2017 Bán QHD 70% -22% 4 24.96 19.47 21.12 7/28/2017
26519 21 Jul 2017 24 Jul 2017 Mua QHD 61% 25% 13 24.96 31.20 28.74 8/10/2017
26520 21 Jul 2017 24 Jul 2017 Bán RAL 61% -25% 28 144.96 108.72 122.93 8/31/2017
26521 21 Jul 2017 24 Jul 2017 Bán RAL 62% -13% 16 144.96 126.12 133.30 8/15/2017
26522 21 Jul 2017 24 Jul 2017 Bán RAL 65% -16% 13 144.96 121.77 129.84 8/10/2017
26523 21 Jul 2017 24 Jul 2017 Bán RAL 88% -16% 4 144.96 121.77 124.57 7/28/2017
26524 21 Jul 2017 24 Jul 2017 Bán RAL 89% -25% 25 144.96 108.72 112.67 8/28/2017
26525 21 Jul 2017 24 Jul 2017 Mua RAL 60% 13% 22 144.96 163.80 156.30 8/23/2017
26526 21 Jul 2017 24 Jul 2017 Mua RAL 61% 10% 31 144.96 159.46 153.79 9/5/2017
26527 21 Jul 2017 24 Jul 2017 Mua RAL 61% 19% 31 144.96 172.50 161.73 9/5/2017
26528 21 Jul 2017 24 Jul 2017 Mua RAL 62% 10% 31 144.96 159.46 153.88 9/5/2017
26529 21 Jul 2017 24 Jul 2017 Mua RAL 62% 19% 22 144.96 172.50 161.95 8/23/2017
26530 21 Jul 2017 24 Jul 2017 Mua RAL 63% 16% 31 144.96 168.15 159.55 9/5/2017
26531 21 Jul 2017 24 Jul 2017 Mua RAL 64% 19% 13 144.96 172.50 162.53 8/10/2017
26532 21 Jul 2017 24 Jul 2017 Mua RAL 65% 22% 31 144.96 176.85 165.56 9/5/2017
26533 21 Jul 2017 24 Jul 2017 Mua RAL 65% 25% 22 144.96 181.20 168.52 8/23/2017
26534 21 Jul 2017 24 Jul 2017 Mua RAL 72% 25% 13 144.96 181.20 170.94 8/10/2017
26535 21 Jul 2017 24 Jul 2017 Bán REE 66% -22% 31 34.82 27.16 29.74 9/5/2017
26536 21 Jul 2017 24 Jul 2017 Bán ROS 64% -25% 28 87.44 65.58 73.45 8/31/2017
26537 21 Jul 2017 24 Jul 2017 Bán ROS 66% -19% 22 87.44 70.83 76.46 8/23/2017
26538 21 Jul 2017 24 Jul 2017 Bán ROS 68% -10% 13 87.44 78.70 81.53 8/10/2017
26539 21 Jul 2017 24 Jul 2017 Bán ROS 69% -13% 31 87.44 76.07 79.59 9/5/2017
26540 21 Jul 2017 24 Jul 2017 Bán ROS 74% -10% 22 87.44 78.70 80.94 8/23/2017
26541 21 Jul 2017 24 Jul 2017 Bán ROS 77% -22% 25 87.44 68.20 72.69 8/28/2017
26542 21 Jul 2017 24 Jul 2017 Bán S99 61% -25% 16 6.30 4.73 5.34 8/15/2017
26543 21 Jul 2017 24 Jul 2017 Bán S99 65% -19% 22 6.30 5.10 5.52 8/23/2017
26544 21 Jul 2017 24 Jul 2017 Bán S99 66% -25% 31 6.30 4.73 5.26 9/5/2017
26545 21 Jul 2017 24 Jul 2017 Mua S99 63% 13% 4 6.30 7.12 6.82 7/28/2017
26546 21 Jul 2017 24 Jul 2017 Mua S99 65% 19% 4 6.30 7.50 7.07 7/28/2017
26547 21 Jul 2017 24 Jul 2017 Mua S99 71% 22% 4 6.30 7.69 7.28 7/28/2017
26548 21 Jul 2017 24 Jul 2017 Bán SBT 64% -13% 16 38.68 33.65 35.46 8/15/2017
26549 21 Jul 2017 24 Jul 2017 Bán SBT 74% -16% 7 38.68 32.49 34.08 8/2/2017
26550 21 Jul 2017 24 Jul 2017 Bán SBT 87% -19% 16 38.68 31.33 32.29 8/15/2017
26551 21 Jul 2017 24 Jul 2017 Bán SBT 90% -22% 7 38.68 30.17 31.02 8/2/2017
26552 21 Jul 2017 24 Jul 2017 Bán SD9 63% -19% 16 8.32 6.74 7.33 8/15/2017
26553 21 Jul 2017 24 Jul 2017 Bán SD9 65% -22% 28 8.32 6.49 7.14 8/31/2017
26554 21 Jul 2017 24 Jul 2017 Bán SD9 65% -10% 19 8.32 7.49 7.78 8/18/2017
26555 21 Jul 2017 24 Jul 2017 Bán SD9 66% -25% 25 8.32 6.24 6.95 8/28/2017
26556 21 Jul 2017 24 Jul 2017 Bán SD9 68% -25% 16 8.32 6.24 6.91 8/15/2017
26557 21 Jul 2017 24 Jul 2017 Bán SD9 72% -25% 19 8.32 6.24 6.82 8/18/2017
26558 21 Jul 2017 24 Jul 2017 Mua SD9 61% 16% 4 8.32 9.65 9.13 7/28/2017
26559 21 Jul 2017 24 Jul 2017 Mua SD9 65% 16% 4 8.32 9.65 9.19 7/28/2017
26560 21 Jul 2017 24 Jul 2017 Mua SD9 80% 22% 4 8.32 10.15 9.79 7/28/2017
26561 21 Jul 2017 24 Jul 2017 Mua SD9 82% 22% 4 8.32 10.15 9.81 7/28/2017
26562 21 Jul 2017 24 Jul 2017 Bán SDP 60% -19% 16 5.24 4.24 4.64 8/15/2017
26563 21 Jul 2017 24 Jul 2017 Bán SDP 60% -25% 25 5.24 3.93 4.45 8/28/2017
26564 21 Jul 2017 24 Jul 2017 Bán SDP 65% -25% 16 5.24 3.93 4.40 8/15/2017
26565 21 Jul 2017 24 Jul 2017 Bán SDP 70% -16% 4 5.24 4.40 4.66 7/28/2017
26566 21 Jul 2017 24 Jul 2017 Bán SDP 75% -25% 16 5.24 3.93 4.26 8/15/2017
26567 21 Jul 2017 24 Jul 2017 Mua SFG 80% 10% 4 13.50 14.85 14.58 7/28/2017
26568 21 Jul 2017 24 Jul 2017 Mua SFG 88% 13% 13 13.50 15.26 15.05 8/10/2017
26569 21 Jul 2017 24 Jul 2017 Mua SFG 90% 10% 10 13.50 14.85 14.72 8/7/2017
26570 21 Jul 2017 24 Jul 2017 Bán SHB 71% -19% 13 7.90 6.40 6.84 8/10/2017
26571 21 Jul 2017 24 Jul 2017 Bán SHB 71% -13% 4 7.90 6.87 7.17 7/28/2017
26572 21 Jul 2017 24 Jul 2017 Bán SHB 77% -19% 28 7.90 6.40 6.75 8/31/2017
26573 21 Jul 2017 24 Jul 2017 Mua SHB 71% 13% 31 7.90 8.93 8.63 9/5/2017
26574 21 Jul 2017 24 Jul 2017 Mua SHB 72% 13% 16 7.90 8.93 8.64 8/15/2017
26575 21 Jul 2017 24 Jul 2017 Mua SHB 73% 19% 31 7.90 9.40 8.99 9/5/2017
26576 21 Jul 2017 24 Jul 2017 Mua SHB 76% 19% 16 7.90 9.40 9.04 8/15/2017
26577 21 Jul 2017 24 Jul 2017 Bán SHI 60% -19% 19 9.24 7.48 8.18 8/18/2017
26578 21 Jul 2017 24 Jul 2017 Bán SHI 62% -25% 31 9.24 6.93 7.81 9/5/2017
26579 21 Jul 2017 24 Jul 2017 Bán SHI 62% -25% 19 9.24 6.93 7.81 8/18/2017
26580 21 Jul 2017 24 Jul 2017 Bán SHI 63% -19% 16 9.24 7.48 8.13 8/15/2017
26581 21 Jul 2017 24 Jul 2017 Bán SHI 76% -16% 4 9.24 7.76 8.12 7/28/2017
26582 21 Jul 2017 24 Jul 2017 Bán SHI 78% -25% 7 9.24 6.93 7.43 8/2/2017
26583 21 Jul 2017 24 Jul 2017 Mua SHI 71% 25% 7 9.24 11.55 10.88 8/2/2017
26584 21 Jul 2017 24 Jul 2017 Bán SHS 81% -25% 7 13.90 10.43 11.10 8/2/2017
26585 21 Jul 2017 24 Jul 2017 Bán STB 65% -10% 16 11.87 10.68 11.10 8/15/2017
26586 21 Jul 2017 24 Jul 2017 Bán STB 67% -10% 25 11.87 10.68 11.07 8/28/2017
26587 21 Jul 2017 24 Jul 2017 Bán STB 68% -10% 25 11.87 10.68 11.07 8/28/2017
26588 21 Jul 2017 24 Jul 2017 Bán STB 71% -16% 31 11.87 9.97 10.53 9/5/2017
26589 21 Jul 2017 24 Jul 2017 Bán STB 72% -10% 16 11.87 10.68 11.02 8/15/2017
26590 21 Jul 2017 24 Jul 2017 Bán STB 78% -16% 16 11.87 9.97 10.39 8/15/2017
26591 21 Jul 2017 24 Jul 2017 Bán STB 88% -16% 22 11.87 9.97 10.20 8/23/2017
26592 21 Jul 2017 24 Jul 2017 Mua STB 67% 25% 7 11.87 14.84 13.86 8/2/2017
26593 21 Jul 2017 24 Jul 2017 Mua STB 70% 16% 4 11.87 13.77 13.21 7/28/2017
26594 21 Jul 2017 24 Jul 2017 Bán TCM 65% -22% 16 27.10 21.14 23.25 8/15/2017
26595 21 Jul 2017 24 Jul 2017 Bán TCM 70% -25% 19 27.10 20.33 22.34 8/18/2017
26596 21 Jul 2017 24 Jul 2017 Bán TCM 71% -16% 7 27.10 22.76 24.03 8/2/2017
26597 21 Jul 2017 24 Jul 2017 Bán TCM 75% -19% 7 27.10 21.95 23.23 8/2/2017
26598 21 Jul 2017 24 Jul 2017 Bán TCM 80% -22% 7 27.10 21.14 22.36 8/2/2017
26599 21 Jul 2017 24 Jul 2017 Bán TDH 64% -10% 4 14.51 13.06 13.58 7/28/2017
26600 21 Jul 2017 24 Jul 2017 Bán TDH 68% -19% 7 14.51 11.75 12.64 8/2/2017
26601 21 Jul 2017 24 Jul 2017 Mua TDH 60% 10% 19 14.51 15.96 15.38 8/18/2017
26602 21 Jul 2017 24 Jul 2017 Mua TDH 61% 16% 25 14.51 16.83 15.92 8/28/2017
26603 21 Jul 2017 24 Jul 2017 Mua TDH 62% 16% 13 14.51 16.83 15.94 8/10/2017
26604 21 Jul 2017 24 Jul 2017 Mua TDH 64% 10% 10 14.51 15.96 15.44 8/7/2017
26605 21 Jul 2017 24 Jul 2017 Mua TDH 66% 10% 10 14.51 15.96 15.47 8/7/2017
26606 21 Jul 2017 24 Jul 2017 Mua TEG 66% 10% 16 6.90 7.59 7.35 8/15/2017
26607 21 Jul 2017 24 Jul 2017 Mua TEG 67% 10% 22 6.90 7.59 7.36 8/23/2017
26608 21 Jul 2017 24 Jul 2017 Mua TEG 68% 10% 28 6.90 7.59 7.37 8/31/2017
26609 21 Jul 2017 24 Jul 2017 Mua TEG 71% 10% 31 6.90 7.59 7.39 9/5/2017
26610 21 Jul 2017 24 Jul 2017 Mua TEG 72% 10% 7 6.90 7.59 7.39 8/2/2017
26611 21 Jul 2017 24 Jul 2017 Mua TEG 75% 25% 10 6.90 8.63 8.19 8/7/2017
26612 21 Jul 2017 24 Jul 2017 Mua TEG 75% 13% 7 6.90 7.80 7.57 8/2/2017
26613 21 Jul 2017 24 Jul 2017 Bán THG 64% -10% 4 52.84 47.56 49.45 7/28/2017
26614 21 Jul 2017 24 Jul 2017 Bán THG 67% -13% 28 52.84 45.97 48.26 8/31/2017
26615 21 Jul 2017 24 Jul 2017 Bán THG 67% -13% 16 52.84 45.97 48.24 8/15/2017
26616 21 Jul 2017 24 Jul 2017 Bán THG 69% -19% 19 52.84 42.80 45.94 8/18/2017
26617 21 Jul 2017 24 Jul 2017 Bán THG 69% -25% 16 52.84 39.63 43.67 8/15/2017
26618 21 Jul 2017 24 Jul 2017 Bán THG 70% -13% 13 52.84 45.97 48.07 8/10/2017
26619 21 Jul 2017 24 Jul 2017 Bán THG 73% -16% 28 52.84 44.39 46.70 8/31/2017
26620 21 Jul 2017 24 Jul 2017 Bán THG 76% -19% 28 52.84 42.80 45.21 8/31/2017
26621 21 Jul 2017 24 Jul 2017 Bán THG 77% -25% 28 52.84 39.63 42.71 8/31/2017
26622 21 Jul 2017 24 Jul 2017 Bán THG 79% -22% 19 52.84 41.22 43.64 8/18/2017
26623 21 Jul 2017 24 Jul 2017 Bán TNA 60% -13% 16 45.98 40.00 42.37 8/15/2017
26624 21 Jul 2017 24 Jul 2017 Bán TNA 67% -13% 4 45.98 40.00 41.96 7/28/2017
26625 21 Jul 2017 24 Jul 2017 Bán TNA 72% -25% 25 45.98 34.49 37.72 8/28/2017
26626 21 Jul 2017 24 Jul 2017 Mua TNA 64% 19% 31 45.98 54.72 51.61 9/5/2017
26627 21 Jul 2017 24 Jul 2017 Mua TNA 69% 25% 28 45.98 57.48 53.87 8/31/2017
26628 20 Jul 2017 21 Jul 2017 Bán TNC 62% -16% 31 11.70 9.83 10.53 9/4/2017
26629 20 Jul 2017 21 Jul 2017 Bán TNC 75% -25% 19 11.70 8.78 9.51 8/17/2017
26630 20 Jul 2017 21 Jul 2017 Bán TNC 77% -16% 22 11.70 9.83 10.25 8/22/2017
26631 20 Jul 2017 21 Jul 2017 Bán TNC 81% -22% 28 11.70 9.13 9.62 8/30/2017
26632 20 Jul 2017 21 Jul 2017 Bán TNC 84% -25% 28 11.70 8.78 9.25 8/30/2017
26633 20 Jul 2017 21 Jul 2017 Bán TNC 84% -19% 10 11.70 9.48 9.83 8/4/2017
26634 20 Jul 2017 21 Jul 2017 Mua TNC 61% 25% 10 11.70 14.63 13.49 8/4/2017
26635 20 Jul 2017 21 Jul 2017 Mua TNC 63% 10% 4 11.70 12.87 12.43 7/27/2017
26636 21 Jul 2017 24 Jul 2017 Bán TRA 73% -19% 31 131.70 106.68 113.53 9/5/2017
26637 21 Jul 2017 24 Jul 2017 Mua TRA 70% 16% 4 131.70 152.77 146.51 7/28/2017
26638 21 Jul 2017 24 Jul 2017 Bán TRC 63% -10% 4 27.95 25.16 26.19 7/28/2017
26639 21 Jul 2017 24 Jul 2017 Bán TRC 64% -13% 13 27.95 24.32 25.63 8/10/2017
26640 21 Jul 2017 24 Jul 2017 Bán TRC 76% -19% 7 27.95 22.64 23.90 8/2/2017
26641 21 Jul 2017 24 Jul 2017 Bán TRC 80% -13% 4 27.95 24.32 25.03 7/28/2017
26642 21 Jul 2017 24 Jul 2017 Bán TRC 90% -25% 28 27.95 20.96 21.70 8/31/2017
26643 21 Jul 2017 24 Jul 2017 Bán TSC 63% -19% 25 5.25 4.25 4.62 8/28/2017
26644 21 Jul 2017 24 Jul 2017 Bán TSC 66% -19% 16 5.25 4.25 4.59 8/15/2017
26645 21 Jul 2017 24 Jul 2017 Bán TSC 67% -25% 31 5.25 3.94 4.37 9/5/2017
26646 21 Jul 2017 24 Jul 2017 Bán TSC 69% -16% 4 5.25 4.41 4.67 7/28/2017
26647 21 Jul 2017 24 Jul 2017 Bán TSC 72% -16% 4 5.25 4.41 4.65 7/28/2017
26648 21 Jul 2017 24 Jul 2017 Bán TSC 74% -25% 22 5.25 3.94 4.28 8/23/2017
26649 21 Jul 2017 24 Jul 2017 Bán TSC 78% -25% 13 5.25 3.94 4.23 8/10/2017
26650 21 Jul 2017 24 Jul 2017 Mua TSC 83% 22% 4 5.25 6.41 6.21 7/28/2017
26651 21 Jul 2017 24 Jul 2017 Bán TYA 61% -19% 31 10.32 8.36 9.12 9/5/2017
26652 21 Jul 2017 24 Jul 2017 Bán TYA 62% -13% 16 10.32 8.98 9.49 8/15/2017
26653 21 Jul 2017 24 Jul 2017 Bán TYA 71% -19% 13 10.32 8.36 8.92 8/10/2017
26654 21 Jul 2017 24 Jul 2017 Bán TYA 72% -25% 25 10.32 7.74 8.47 8/28/2017
26655 21 Jul 2017 24 Jul 2017 Bán TYA 82% -25% 13 10.32 7.74 8.21 8/10/2017
26656 21 Jul 2017 24 Jul 2017 Bán TYA 84% -25% 22 10.32 7.74 8.17 8/23/2017
26657 21 Jul 2017 24 Jul 2017 Bán TYA 86% -16% 4 10.32 8.67 8.90 7/28/2017
26658 21 Jul 2017 24 Jul 2017 Bán TYA 88% -16% 4 10.32 8.67 8.87 7/28/2017
26659 21 Jul 2017 24 Jul 2017 Mua TYA 62% 25% 22 10.32 12.90 11.93 8/23/2017
26660 21 Jul 2017 24 Jul 2017 Mua TYA 63% 25% 7 10.32 12.90 11.94 8/2/2017
26661 21 Jul 2017 24 Jul 2017 Bán VAF 66% -19% 31 12.04 9.75 10.53 9/5/2017
26662 21 Jul 2017 24 Jul 2017 Bán VAF 67% -10% 28 12.04 10.84 11.23 8/31/2017
26663 21 Jul 2017 24 Jul 2017 Mua VAF 65% 10% 19 12.04 13.24 12.83 8/18/2017
26664 21 Jul 2017 24 Jul 2017 Mua VAF 75% 13% 7 12.04 13.61 13.22 8/2/2017
26665 21 Jul 2017 24 Jul 2017 Mua VC2 62% 25% 4 15.40 19.25 17.79 7/28/2017
26666 21 Jul 2017 24 Jul 2017 Mua VC2 82% 25% 4 15.40 19.25 18.55 7/28/2017
26667 21 Jul 2017 24 Jul 2017 Bán VCB 73% -22% 28 37.50 29.25 31.44 8/31/2017
26668 21 Jul 2017 24 Jul 2017 Mua VCB 62% 13% 31 37.50 42.38 40.50 9/5/2017
26669 21 Jul 2017 24 Jul 2017 Mua VCB 66% 25% 28 37.50 46.88 43.69 8/31/2017
26670 21 Jul 2017 24 Jul 2017 Mua VCB 72% 25% 28 37.50 46.88 44.27 8/31/2017
26671 21 Jul 2017 24 Jul 2017 Mua VCB 90% 25% 16 37.50 46.88 45.94 8/15/2017
26672 21 Jul 2017 24 Jul 2017 Bán VCG 61% -19% 13 19.44 15.75 17.18 8/10/2017
26673 21 Jul 2017 24 Jul 2017 Bán VCG 62% -13% 4 19.44 16.91 17.89 7/28/2017
26674 21 Jul 2017 24 Jul 2017 Bán VCG 64% -25% 19 19.44 14.58 16.32 8/18/2017
26675 21 Jul 2017 24 Jul 2017 Bán VCG 65% -19% 28 19.44 15.75 17.04 8/31/2017
26676 21 Jul 2017 24 Jul 2017 Bán VCG 70% -25% 28 19.44 14.58 16.04 8/31/2017
26677 21 Jul 2017 24 Jul 2017 Bán VCG 84% -25% 4 19.44 14.58 15.34 7/28/2017
26678 21 Jul 2017 24 Jul 2017 Bán VCG 84% -19% 4 19.44 15.75 16.32 7/28/2017
26679 21 Jul 2017 24 Jul 2017 Bán VCG 85% -25% 4 19.44 14.58 15.33 7/28/2017
26680 21 Jul 2017 24 Jul 2017 Bán VCG 85% -19% 4 19.44 15.75 16.32 7/28/2017
26681 21 Jul 2017 24 Jul 2017 Mua VCG 62% 25% 16 19.44 24.30 22.46 8/15/2017
26682 21 Jul 2017 24 Jul 2017 Bán VHC 63% -19% 31 54.70 44.31 48.12 9/5/2017
26683 21 Jul 2017 24 Jul 2017 Bán VHC 68% -25% 31 54.70 41.03 45.43 9/5/2017
26684 21 Jul 2017 24 Jul 2017 Bán VHC 78% -19% 22 54.70 44.31 46.57 8/23/2017
26685 21 Jul 2017 24 Jul 2017 Bán VHC 84% -25% 28 54.70 41.03 43.28 8/31/2017
26686 21 Jul 2017 24 Jul 2017 Bán VHC 87% -25% 22 54.70 41.03 42.83 8/23/2017
26687 21 Jul 2017 24 Jul 2017 Mua VHC 77% 16% 4 54.70 63.45 61.42 7/28/2017
26688 21 Jul 2017 24 Jul 2017 Mua VND 61% 10% 28 21.22 23.34 22.51 8/31/2017
26689 21 Jul 2017 24 Jul 2017 Mua VND 63% 13% 16 21.22 23.98 22.97 8/15/2017
26690 21 Jul 2017 24 Jul 2017 Bán VNM 61% -10% 22 152.08 136.87 142.80 8/23/2017
26691 21 Jul 2017 24 Jul 2017 Bán VSC 62% -10% 22 58.58 52.72 54.94 8/23/2017
26692 21 Jul 2017 24 Jul 2017 Bán VSC 63% -10% 31 58.58 52.72 54.87 9/5/2017
26693 21 Jul 2017 24 Jul 2017 Bán VSC 67% -13% 4 58.58 50.96 53.45 7/28/2017
26694 21 Jul 2017 24 Jul 2017 Bán VSC 68% -10% 31 58.58 52.72 54.59 9/5/2017

Khuyến nghị đầu tư ngày 21/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
25407 20 Jul 2017 21 Jul 2017 Mua AAA 56% 10% 22 32.64 35.90 34.46 8/22/2017
25408 20 Jul 2017 21 Jul 2017 Mua AAA 69% 13% 7 32.64 36.88 35.56 8/1/2017
25409 20 Jul 2017 21 Jul 2017 Mua AAA 70% 10% 31 32.64 35.90 34.92 9/4/2017
25410 20 Jul 2017 21 Jul 2017 Mua AAA 73% 19% 22 32.64 38.84 37.16 8/22/2017
25411 20 Jul 2017 21 Jul 2017 Mua AAA 79% 19% 10 32.64 38.84 37.55 8/4/2017
25412 20 Jul 2017 21 Jul 2017 Mua AAA 87% 25% 19 32.64 40.80 39.70 8/17/2017
25413 20 Jul 2017 21 Jul 2017 Bán ACB 63% -10% 31 25.22 22.70 23.64 9/4/2017
25414 20 Jul 2017 21 Jul 2017 Bán ACB 73% -16% 31 25.22 21.18 22.29 9/4/2017
25415 20 Jul 2017 21 Jul 2017 Bán ACB 76% -10% 4 25.22 22.70 23.31 7/27/2017
25416 20 Jul 2017 21 Jul 2017 Bán ACB 76% -13% 22 25.22 21.94 22.72 8/22/2017
25417 20 Jul 2017 21 Jul 2017 Bán ACB 76% -13% 13 25.22 21.94 22.72 8/9/2017
25418 20 Jul 2017 21 Jul 2017 Bán ACB 79% -10% 13 25.22 22.70 23.23 8/9/2017
25419 20 Jul 2017 21 Jul 2017 Mua ACB 62% 10% 28 25.22 27.74 26.79 8/30/2017
25420 20 Jul 2017 21 Jul 2017 Mua ACB 67% 13% 19 25.22 28.50 27.41 8/17/2017
25421 20 Jul 2017 21 Jul 2017 Mua ACB 68% 25% 22 25.22 31.53 29.53 8/22/2017
25422 20 Jul 2017 21 Jul 2017 Bán AGR 63% -13% 16 4.30 3.74 3.94 8/14/2017
25423 20 Jul 2017 21 Jul 2017 Bán AGR 64% -25% 28 4.30 3.22 3.61 8/30/2017
25424 20 Jul 2017 21 Jul 2017 Bán AGR 66% -19% 22 4.30 3.48 3.76 8/22/2017
25425 20 Jul 2017 21 Jul 2017 Bán AGR 73% -13% 7 4.30 3.74 3.89 8/1/2017
25426 20 Jul 2017 21 Jul 2017 Bán AGR 73% -19% 16 4.30 3.48 3.70 8/14/2017
25427 20 Jul 2017 21 Jul 2017 Bán AGR 79% -25% 19 4.30 3.22 3.45 8/17/2017
25428 20 Jul 2017 21 Jul 2017 Mua AGR 60% 13% 31 4.30 4.86 4.63 9/4/2017
25429 20 Jul 2017 21 Jul 2017 Mua AGR 60% 19% 13 4.30 5.11 4.79 8/9/2017
25430 20 Jul 2017 21 Jul 2017 Mua AGR 62% 13% 4 4.30 4.86 4.64 7/27/2017
25431 20 Jul 2017 21 Jul 2017 Mua AGR 62% 19% 31 4.30 5.11 4.81 9/4/2017
25432 20 Jul 2017 21 Jul 2017 Mua AGR 63% 25% 19 4.30 5.37 4.97 8/17/2017
25433 20 Jul 2017 21 Jul 2017 Mua AGR 65% 25% 31 4.30 5.37 5.00 9/4/2017
25434 20 Jul 2017 21 Jul 2017 Mua AGR 75% 19% 4 4.30 5.11 4.91 7/27/2017
25435 20 Jul 2017 21 Jul 2017 Bán AMD 84% -13% 4 9.92 8.63 8.83 7/27/2017
25436 20 Jul 2017 21 Jul 2017 Bán AMD 91% -25% 7 9.92 7.44 7.67 8/1/2017
25437 20 Jul 2017 21 Jul 2017 Bán AMD 93% -25% 7 9.92 7.44 7.61 8/1/2017
25438 20 Jul 2017 21 Jul 2017 Mua AMD 62% 25% 16 9.92 12.40 11.46 8/14/2017
25439 20 Jul 2017 21 Jul 2017 Mua AMD 64% 13% 13 9.92 11.21 10.75 8/9/2017
25440 20 Jul 2017 21 Jul 2017 Mua AMD 65% 13% 7 9.92 11.21 10.76 8/1/2017
25441 20 Jul 2017 21 Jul 2017 Mua AMD 69% 13% 4 9.92 11.21 10.80 7/27/2017
25442 20 Jul 2017 21 Jul 2017 Mua AMD 71% 19% 13 9.92 11.80 11.25 8/9/2017
25443 20 Jul 2017 21 Jul 2017 Mua AMD 71% 25% 25 9.92 12.40 11.68 8/25/2017
25444 20 Jul 2017 21 Jul 2017 Mua AMD 74% 25% 16 9.92 12.40 11.75 8/14/2017
25445 20 Jul 2017 21 Jul 2017 Mua AMD 75% 25% 4 9.92 12.40 11.78 7/27/2017
25446 20 Jul 2017 21 Jul 2017 Mua AMD 76% 25% 25 9.92 12.40 11.80 8/25/2017
25447 20 Jul 2017 21 Jul 2017 Mua AMD 77% 19% 4 9.92 11.80 11.37 7/27/2017
25448 20 Jul 2017 21 Jul 2017 Mua AMD 81% 19% 4 9.92 11.80 11.44 7/27/2017
25449 20 Jul 2017 21 Jul 2017 Mua BFC 60% 16% 22 40.19 46.62 44.05 8/22/2017
25450 20 Jul 2017 21 Jul 2017 Mua BFC 66% 25% 25 40.19 50.24 46.80 8/25/2017
25451 20 Jul 2017 21 Jul 2017 Mua BFC 67% 13% 7 40.19 45.41 43.69 8/1/2017
25452 20 Jul 2017 21 Jul 2017 Bán BHS 64% -10% 13 24.74 22.27 23.16 8/9/2017
25453 20 Jul 2017 21 Jul 2017 Bán BHS 65% -19% 25 24.74 20.04 21.70 8/25/2017
25454 20 Jul 2017 21 Jul 2017 Bán BHS 65% -13% 31 24.74 21.52 22.65 9/4/2017
25455 20 Jul 2017 21 Jul 2017 Bán BHS 75% -25% 31 24.74 18.56 20.08 9/4/2017
25456 20 Jul 2017 21 Jul 2017 Bán BHS 77% -16% 13 24.74 20.78 21.68 8/9/2017
25457 20 Jul 2017 21 Jul 2017 Bán BHS 88% -22% 19 24.74 19.30 19.96 8/17/2017
25458 20 Jul 2017 21 Jul 2017 Mua BHS 62% 16% 25 24.74 28.70 27.19 8/25/2017
25459 20 Jul 2017 21 Jul 2017 Mua BHS 63% 22% 31 24.74 30.18 28.17 9/4/2017
25460 20 Jul 2017 21 Jul 2017 Mua BHS 64% 10% 22 24.74 27.21 26.31 8/22/2017
25461 20 Jul 2017 21 Jul 2017 Bán BID 60% -16% 22 19.16 16.09 17.31 8/22/2017
25462 20 Jul 2017 21 Jul 2017 Bán BID 63% -10% 19 19.16 17.24 17.95 8/17/2017
25463 20 Jul 2017 21 Jul 2017 Bán BID 65% -10% 31 19.16 17.24 17.92 9/4/2017
25464 20 Jul 2017 21 Jul 2017 Bán BID 74% -16% 31 19.16 16.09 16.90 9/4/2017
25465 20 Jul 2017 21 Jul 2017 Bán BID 76% -25% 22 19.16 14.37 15.52 8/22/2017
25466 20 Jul 2017 21 Jul 2017 Bán BID 78% -13% 7 19.16 16.67 17.22 8/1/2017
25467 20 Jul 2017 21 Jul 2017 Bán BID 78% -22% 31 19.16 14.94 15.87 9/4/2017
25468 20 Jul 2017 21 Jul 2017 Mua BID 61% 25% 31 19.16 23.95 22.06 9/4/2017
25469 20 Jul 2017 21 Jul 2017 Mua BID 64% 25% 22 19.16 23.95 22.23 8/22/2017
25470 20 Jul 2017 21 Jul 2017 Mua BID 69% 13% 13 19.16 21.65 20.87 8/9/2017
25471 20 Jul 2017 21 Jul 2017 Mua BID 70% 13% 13 19.16 21.65 20.91 8/9/2017
25472 20 Jul 2017 21 Jul 2017 Mua BID 70% 19% 25 19.16 22.80 21.72 8/25/2017
25473 20 Jul 2017 21 Jul 2017 Mua BID 72% 25% 31 19.16 23.95 22.60 9/4/2017
25474 20 Jul 2017 21 Jul 2017 Mua BID 89% 25% 13 19.16 23.95 23.41 8/9/2017
25475 20 Jul 2017 21 Jul 2017 Mua BID 89% 25% 13 19.16 23.95 23.43 8/9/2017
25476 20 Jul 2017 21 Jul 2017 Bán BMI 59% -25% 31 27.81 20.86 23.68 9/4/2017
25477 20 Jul 2017 21 Jul 2017 Bán BMP 68% -13% 7 82.80 72.04 75.46 8/1/2017
25478 20 Jul 2017 21 Jul 2017 Bán BMP 69% -13% 7 82.80 72.04 75.39 8/1/2017
25479 20 Jul 2017 21 Jul 2017 Bán BMP 73% -22% 31 82.80 64.58 69.43 9/4/2017
25480 20 Jul 2017 21 Jul 2017 Bán BMP 75% -19% 13 82.80 67.07 71.03 8/9/2017
25481 20 Jul 2017 21 Jul 2017 Bán BMP 75% -19% 13 82.80 67.07 71.03 8/9/2017
25482 20 Jul 2017 21 Jul 2017 Mua BMP 60% 10% 31 82.80 91.08 87.77 9/4/2017
25483 20 Jul 2017 21 Jul 2017 Mua BMP 63% 13% 10 82.80 93.56 89.59 8/4/2017
25484 20 Jul 2017 21 Jul 2017 Mua BMP 66% 19% 10 82.80 98.53 93.18 8/4/2017
25485 20 Jul 2017 21 Jul 2017 Mua BMP 69% 25% 7 82.80 103.50 96.98 8/1/2017
25486 20 Jul 2017 21 Jul 2017 Bán BVH 60% -25% 28 58.36 43.77 49.55 8/30/2017
25487 20 Jul 2017 21 Jul 2017 Bán BVH 67% -25% 28 58.36 43.77 48.63 8/30/2017
25488 20 Jul 2017 21 Jul 2017 Mua BVH 62% 25% 10 58.36 72.95 67.42 8/4/2017
25489 20 Jul 2017 21 Jul 2017 Bán C32 61% -16% 31 39.60 33.26 35.71 9/4/2017
25490 20 Jul 2017 21 Jul 2017 Bán C32 67% -10% 31 39.60 35.64 36.95 9/4/2017
25491 20 Jul 2017 21 Jul 2017 Bán C32 70% -16% 22 39.60 33.26 35.15 8/22/2017
25492 20 Jul 2017 21 Jul 2017 Bán C32 82% -10% 4 39.60 35.64 36.37 7/27/2017
25493 20 Jul 2017 21 Jul 2017 Bán C32 82% -13% 31 39.60 34.45 35.37 9/4/2017
25494 20 Jul 2017 21 Jul 2017 Bán C32 84% -10% 4 39.60 35.64 36.28 7/27/2017
25495 20 Jul 2017 21 Jul 2017 Mua C32 76% 16% 4 39.60 45.94 44.39 7/27/2017
25496 20 Jul 2017 21 Jul 2017 Bán C47 62% -13% 22 18.03 15.69 16.57 8/22/2017
25497 20 Jul 2017 21 Jul 2017 Bán C47 67% -13% 31 18.03 15.69 16.47 9/4/2017
25498 20 Jul 2017 21 Jul 2017 Mua C47 68% 25% 28 18.03 22.54 21.10 8/30/2017
25499 20 Jul 2017 21 Jul 2017 Mua C47 69% 19% 13 18.03 21.46 20.38 8/9/2017
25500 20 Jul 2017 21 Jul 2017 Mua C47 69% 25% 19 18.03 22.54 21.14 8/17/2017
25501 20 Jul 2017 21 Jul 2017 Mua C47 79% 25% 10 18.03 22.54 21.61 8/4/2017
25502 20 Jul 2017 21 Jul 2017 Mua C47 82% 25% 10 18.03 22.54 21.71 8/4/2017
25503 20 Jul 2017 21 Jul 2017 Mua C47 83% 19% 4 18.03 21.46 20.87 7/27/2017
25504 20 Jul 2017 21 Jul 2017 Bán CEO 76% -10% 19 11.01 9.91 10.17 8/17/2017
25505 20 Jul 2017 21 Jul 2017 Mua CEO 62% 10% 31 11.01 12.11 11.69 9/4/2017
25506 20 Jul 2017 21 Jul 2017 Mua CEO 67% 13% 16 11.01 12.44 11.97 8/14/2017
25507 20 Jul 2017 21 Jul 2017 Mua CEO 73% 10% 19 11.01 12.11 11.81 8/17/2017
25508 20 Jul 2017 21 Jul 2017 Mua CEO 76% 19% 22 11.01 13.10 12.60 8/22/2017
25509 20 Jul 2017 21 Jul 2017 Mua CEO 77% 25% 31 11.01 13.76 13.12 9/4/2017
25510 20 Jul 2017 21 Jul 2017 Mua CEO 79% 16% 16 11.01 12.77 12.40 8/14/2017
25511 20 Jul 2017 21 Jul 2017 Mua CEO 80% 25% 31 11.01 13.76 13.20 9/4/2017
25512 20 Jul 2017 21 Jul 2017 Mua CEO 84% 25% 22 11.01 13.76 13.33 8/22/2017
25513 20 Jul 2017 21 Jul 2017 Mua CEO 86% 25% 13 11.01 13.76 13.36 8/9/2017
25514 20 Jul 2017 21 Jul 2017 Mua CSM 61% 25% 28 17.88 22.35 20.61 8/30/2017
25515 20 Jul 2017 21 Jul 2017 Bán CTD 65% -10% 4 209.86 188.87 196.18 7/27/2017
25516 20 Jul 2017 21 Jul 2017 Mua CTD 60% 16% 25 209.86 243.44 229.87 8/25/2017
25517 20 Jul 2017 21 Jul 2017 Mua CTD 62% 19% 31 209.86 249.73 234.46 9/4/2017
25518 20 Jul 2017 21 Jul 2017 Mua CTD 62% 13% 13 209.86 237.14 226.80 8/9/2017
25519 20 Jul 2017 21 Jul 2017 Mua CTD 62% 22% 31 209.86 256.03 238.62 9/4/2017
25520 20 Jul 2017 21 Jul 2017 Mua CTD 63% 19% 13 209.86 249.73 234.78 8/9/2017
25521 20 Jul 2017 21 Jul 2017 Mua CTD 64% 13% 28 209.86 237.14 227.24 8/30/2017
25522 20 Jul 2017 21 Jul 2017 Mua CTD 76% 25% 10 209.86 262.33 249.58 8/4/2017
25523 20 Jul 2017 21 Jul 2017 Mua CTD 89% 16% 4 209.86 243.44 239.64 7/27/2017
25524 20 Jul 2017 21 Jul 2017 Bán CTG 62% -16% 19 18.93 15.90 17.05 8/17/2017
25525 20 Jul 2017 21 Jul 2017 Mua CTG 64% 19% 28 18.93 22.53 21.23 8/30/2017
25526 20 Jul 2017 21 Jul 2017 Mua CTG 65% 19% 13 18.93 22.53 21.27 8/9/2017
25527 20 Jul 2017 21 Jul 2017 Mua CTG 65% 19% 28 18.93 22.53 21.27 8/30/2017
25528 20 Jul 2017 21 Jul 2017 Mua CTG 68% 25% 16 18.93 23.66 22.15 8/14/2017
25529 20 Jul 2017 21 Jul 2017 Mua CTG 69% 25% 25 18.93 23.66 22.20 8/25/2017
25530 20 Jul 2017 21 Jul 2017 Mua CTG 71% 25% 25 18.93 23.66 22.27 8/25/2017
25531 20 Jul 2017 21 Jul 2017 Bán CTI 65% -13% 4 29.48 25.65 26.97 7/27/2017
25532 20 Jul 2017 21 Jul 2017 Bán CTI 70% -13% 4 29.48 25.65 26.81 7/27/2017
25533 20 Jul 2017 21 Jul 2017 Bán CTI 74% -22% 7 29.48 22.99 24.66 8/1/2017
25534 20 Jul 2017 21 Jul 2017 Bán CTI 81% -25% 10 29.48 22.11 23.55 8/4/2017
25535 20 Jul 2017 21 Jul 2017 Mua CTI 63% 16% 19 29.48 34.20 32.47 8/17/2017
25536 20 Jul 2017 21 Jul 2017 Mua CTI 63% 16% 19 29.48 34.20 32.47 8/17/2017
25537 20 Jul 2017 21 Jul 2017 Mua CTI 65% 22% 19 29.48 35.97 33.70 8/17/2017
25538 20 Jul 2017 21 Jul 2017 Mua CTI 65% 22% 19 29.48 35.97 33.70 8/17/2017
25539 20 Jul 2017 21 Jul 2017 Mua CTI 66% 25% 28 29.48 36.85 34.33 8/30/2017
25540 20 Jul 2017 21 Jul 2017 Mua CTI 66% 25% 28 29.48 36.85 34.33 8/30/2017
25541 20 Jul 2017 21 Jul 2017 Mua CTI 81% 19% 4 29.48 35.08 34.00 7/27/2017
25542 20 Jul 2017 21 Jul 2017 Mua CTI 81% 19% 4 29.48 35.08 34.00 7/27/2017
25543 20 Jul 2017 21 Jul 2017 Mua CTI 81% 19% 4 29.48 35.08 34.02 7/27/2017
25544 20 Jul 2017 21 Jul 2017 Mua CTI 81% 19% 4 29.48 35.08 34.02 7/27/2017
25545 20 Jul 2017 21 Jul 2017 Bán CVT 61% -19% 16 45.72 37.03 40.46 8/14/2017
25546 20 Jul 2017 21 Jul 2017 Bán CVT 62% -13% 4 45.72 39.78 42.02 7/27/2017
25547 20 Jul 2017 21 Jul 2017 Bán CVT 64% -13% 13 45.72 39.78 41.91 8/9/2017
25548 20 Jul 2017 21 Jul 2017 Bán CVT 66% -10% 13 45.72 41.15 42.72 8/9/2017
25549 20 Jul 2017 21 Jul 2017 Bán DAG 73% -22% 7 13.35 10.41 11.21 8/1/2017
25550 20 Jul 2017 21 Jul 2017 Mua DAG 61% 19% 31 13.35 15.89 14.90 9/4/2017
25551 20 Jul 2017 21 Jul 2017 Bán DBT 84% -22% 16 16.68 13.01 13.61 8/14/2017
25552 20 Jul 2017 21 Jul 2017 Mua DBT 62% 25% 22 16.68 20.85 19.27 8/22/2017
25553 20 Jul 2017 21 Jul 2017 Mua DBT 64% 13% 4 16.68 18.85 18.06 7/27/2017
25554 20 Jul 2017 21 Jul 2017 Mua DBT 82% 25% 4 16.68 20.85 20.10 7/27/2017
25555 20 Jul 2017 21 Jul 2017 Bán DCL 61% -19% 25 20.86 16.90 18.45 8/25/2017
25556 20 Jul 2017 21 Jul 2017 Bán DCL 63% -25% 7 20.86 15.65 17.56 8/1/2017
25557 20 Jul 2017 21 Jul 2017 Bán DCL 67% -16% 13 20.86 17.52 18.63 8/9/2017
25558 20 Jul 2017 21 Jul 2017 Bán DCL 72% -25% 25 20.86 15.65 17.13 8/25/2017
25559 20 Jul 2017 21 Jul 2017 Bán DCL 87% -19% 4 20.86 16.90 17.43 7/27/2017
25560 20 Jul 2017 21 Jul 2017 Mua DCL 62% 10% 4 20.86 22.95 22.16 7/27/2017
25561 20 Jul 2017 21 Jul 2017 Mua DCL 64% 25% 28 20.86 26.08 24.20 8/30/2017
25562 20 Jul 2017 21 Jul 2017 Mua DCL 66% 19% 16 20.86 24.82 23.48 8/14/2017
25563 20 Jul 2017 21 Jul 2017 Mua DCL 71% 25% 16 20.86 26.08 24.55 8/14/2017
25564 20 Jul 2017 21 Jul 2017 Mua DCL 83% 22% 4 20.86 25.45 24.67 7/27/2017
25565 20 Jul 2017 21 Jul 2017 Bán DCM 79% -10% 4 13.68 12.31 12.59 7/27/2017
25566 20 Jul 2017 21 Jul 2017 Mua DCM 68% 13% 31 13.68 15.46 14.89 9/4/2017
25567 20 Jul 2017 21 Jul 2017 Mua DCM 74% 10% 25 13.68 15.05 14.69 8/25/2017
25568 20 Jul 2017 21 Jul 2017 Mua DCM 77% 16% 25 13.68 15.87 15.36 8/25/2017
25569 20 Jul 2017 21 Jul 2017 Mua DCM 78% 19% 28 13.68 16.28 15.70 8/30/2017
25570 20 Jul 2017 21 Jul 2017 Mua DCM 79% 25% 28 13.68 17.10 16.39 8/30/2017
25571 20 Jul 2017 21 Jul 2017 Mua DCM 80% 25% 31 13.68 17.10 16.42 9/4/2017
25572 20 Jul 2017 21 Jul 2017 Bán DCS 61% -19% 16 2.68 2.17 2.37 8/14/2017
25573 20 Jul 2017 21 Jul 2017 Bán DCS 63% -13% 4 2.68 2.33 2.46 7/27/2017
25574 20 Jul 2017 21 Jul 2017 Bán DCS 69% -25% 10 2.68 2.01 2.22 8/4/2017
25575 20 Jul 2017 21 Jul 2017 Bán DCS 86% -19% 4 2.68 2.17 2.24 7/27/2017
25576 20 Jul 2017 21 Jul 2017 Mua DCS 87% 25% 4 2.68 3.35 3.26 7/27/2017
25577 20 Jul 2017 21 Jul 2017 Mua DGC 60% 10% 4 31.78 34.96 33.69 7/27/2017
25578 20 Jul 2017 21 Jul 2017 Mua DGC 73% 16% 7 31.78 36.86 35.49 8/1/2017
25579 20 Jul 2017 21 Jul 2017 Mua DGC 78% 13% 4 31.78 35.91 35.01 7/27/2017
25580 20 Jul 2017 21 Jul 2017 Bán DHG 69% -10% 19 118.90 107.01 110.76 8/17/2017
25581 20 Jul 2017 21 Jul 2017 Bán DHG 70% -10% 28 118.90 107.01 110.62 8/30/2017
25582 20 Jul 2017 21 Jul 2017 Bán DHG 75% -16% 28 118.90 99.88 104.63 8/30/2017
25583 20 Jul 2017 21 Jul 2017 Mua DHG 61% 10% 31 118.90 130.79 126.12 9/4/2017
25584 20 Jul 2017 21 Jul 2017 Mua DHG 62% 19% 25 118.90 141.49 132.91 8/25/2017
25585 20 Jul 2017 21 Jul 2017 Mua DHG 67% 25% 31 118.90 148.63 138.67 9/4/2017
25586 20 Jul 2017 21 Jul 2017 Mua DHG 69% 10% 4 118.90 130.79 127.08 7/27/2017
25587 20 Jul 2017 21 Jul 2017 Mua DHG 70% 19% 16 118.90 141.49 134.69 8/14/2017
25588 20 Jul 2017 21 Jul 2017 Mua DHG 81% 25% 16 118.90 148.63 142.98 8/14/2017
25589 20 Jul 2017 21 Jul 2017 Mua DHG 85% 19% 7 118.90 141.49 138.10 8/1/2017
25590 20 Jul 2017 21 Jul 2017 Mua DMC 62% 19% 16 133.28 158.60 148.96 8/14/2017
25591 20 Jul 2017 21 Jul 2017 Mua DMC 69% 25% 16 133.28 166.60 156.14 8/14/2017
25592 20 Jul 2017 21 Jul 2017 Bán DP3 79% -19% 19 41.98 34.00 35.65 8/17/2017
25593 20 Jul 2017 21 Jul 2017 Bán DP3 90% -25% 19 41.98 31.49 32.59 8/17/2017
25594 20 Jul 2017 21 Jul 2017 Mua DP3 61% 19% 31 41.98 49.96 46.81 9/4/2017
25595 20 Jul 2017 21 Jul 2017 Mua DP3 84% 22% 7 41.98 51.22 49.77 8/1/2017
25596 20 Jul 2017 21 Jul 2017 Mua DPM 62% 19% 25 23.47 27.93 26.25 8/25/2017
25597 20 Jul 2017 21 Jul 2017 Mua DPM 69% 25% 25 23.47 29.34 27.50 8/25/2017
25598 20 Jul 2017 21 Jul 2017 Bán DRH 78% -19% 4 28.38 22.99 24.17 7/27/2017
25599 20 Jul 2017 21 Jul 2017 Mua DRH 62% 19% 4 28.38 33.77 31.70 7/27/2017
25600 20 Jul 2017 21 Jul 2017 Bán DVP 65% -10% 19 70.08 63.07 65.55 8/17/2017
25601 20 Jul 2017 21 Jul 2017 Mua DVP 63% 19% 31 70.08 83.40 78.50 9/4/2017
25602 20 Jul 2017 21 Jul 2017 Mua DVP 63% 10% 13 70.08 77.09 74.52 8/9/2017
25603 20 Jul 2017 21 Jul 2017 Mua DVP 64% 10% 4 70.08 77.09 74.58 7/27/2017
25604 20 Jul 2017 21 Jul 2017 Mua DVP 66% 13% 22 70.08 79.19 76.05 8/22/2017
25605 20 Jul 2017 21 Jul 2017 Mua DVP 67% 10% 31 70.08 77.09 74.75 9/4/2017
25606 20 Jul 2017 21 Jul 2017 Mua DVP 67% 13% 31 70.08 79.19 76.19 9/4/2017
25607 20 Jul 2017 21 Jul 2017 Mua DVP 69% 10% 7 70.08 77.09 74.89 8/1/2017
25608 20 Jul 2017 21 Jul 2017 Mua DVP 70% 16% 13 70.08 81.29 77.90 8/9/2017
25609 20 Jul 2017 21 Jul 2017 Mua DVP 72% 16% 31 70.08 81.29 78.10 9/4/2017
25610 20 Jul 2017 21 Jul 2017 Mua DVP 73% 25% 31 70.08 87.60 82.89 9/4/2017
25611 20 Jul 2017 21 Jul 2017 Mua DVP 73% 13% 22 70.08 79.19 76.77 8/22/2017
25612 20 Jul 2017 21 Jul 2017 Mua DVP 75% 19% 22 70.08 83.40 80.00 8/22/2017
25613 20 Jul 2017 21 Jul 2017 Mua DVP 76% 25% 22 70.08 87.60 83.47 8/22/2017
25614 20 Jul 2017 21 Jul 2017 Mua DVP 81% 25% 22 70.08 87.60 84.25 8/22/2017
25615 20 Jul 2017 21 Jul 2017 Bán DXG 64% -19% 16 16.58 13.43 14.56 8/14/2017
25616 20 Jul 2017 21 Jul 2017 Bán DXG 67% -25% 19 16.58 12.44 13.79 8/17/2017
25617 20 Jul 2017 21 Jul 2017 Bán DXG 68% -13% 4 16.58 14.42 15.12 7/27/2017
25618 20 Jul 2017 21 Jul 2017 Bán DXG 68% -19% 28 16.58 13.43 14.45 8/30/2017
25619 20 Jul 2017 21 Jul 2017 Bán DXG 74% -13% 4 16.58 14.42 14.99 7/27/2017
25620 20 Jul 2017 21 Jul 2017 Bán DXG 85% -19% 7 16.58 13.43 13.92 8/1/2017
25621 20 Jul 2017 21 Jul 2017 Bán DXG 85% -25% 10 16.58 12.44 13.07 8/4/2017
25622 20 Jul 2017 21 Jul 2017 Bán DXP 61% -10% 22 13.00 11.70 12.21 8/22/2017
25623 20 Jul 2017 21 Jul 2017 Bán DXP 63% -19% 31 13.00 10.53 11.44 9/4/2017
25624 20 Jul 2017 21 Jul 2017 Bán DXP 63% -13% 31 13.00 11.31 11.93 9/4/2017
25625 20 Jul 2017 21 Jul 2017 Bán DXP 65% -13% 13 13.00 11.31 11.91 8/9/2017
25626 20 Jul 2017 21 Jul 2017 Bán DXP 76% -16% 22 13.00 10.92 11.43 8/22/2017
25627 20 Jul 2017 21 Jul 2017 Bán FCN 73% -10% 4 25.92 23.33 24.02 7/27/2017
25628 20 Jul 2017 21 Jul 2017 Bán FCN 82% -13% 10 25.92 22.55 23.17 8/4/2017
25629 20 Jul 2017 21 Jul 2017 Bán FCN 82% -16% 31 25.92 21.77 22.53 9/4/2017
25630 20 Jul 2017 21 Jul 2017 Mua FCN 63% 22% 22 25.92 31.62 29.53 8/22/2017
25631 20 Jul 2017 21 Jul 2017 Mua FCN 66% 16% 13 25.92 30.07 28.64 8/9/2017
25632 20 Jul 2017 21 Jul 2017 Mua FCN 88% 25% 10 25.92 32.40 31.59 8/4/2017
25633 20 Jul 2017 21 Jul 2017 Bán FIT 69% -13% 31 7.67 6.67 6.98 9/4/2017
25634 20 Jul 2017 21 Jul 2017 Bán FIT 70% -10% 13 7.67 6.90 7.14 8/9/2017
25635 20 Jul 2017 21 Jul 2017 Mua FIT 64% 16% 31 7.67 8.90 8.45 9/4/2017
25636 20 Jul 2017 21 Jul 2017 Mua FIT 66% 10% 31 7.67 8.44 8.18 9/4/2017
25637 20 Jul 2017 21 Jul 2017 Mua FIT 68% 13% 22 7.67 8.67 8.35 8/22/2017
25638 20 Jul 2017 21 Jul 2017 Mua FIT 69% 10% 4 7.67 8.44 8.20 7/27/2017
25639 20 Jul 2017 21 Jul 2017 Mua FIT 72% 16% 7 7.67 8.90 8.55 8/1/2017
25640 20 Jul 2017 21 Jul 2017 Mua FIT 75% 19% 31 7.67 9.13 8.76 9/4/2017
25641 20 Jul 2017 21 Jul 2017 Mua FIT 76% 25% 31 7.67 9.59 9.13 9/4/2017
25642 20 Jul 2017 21 Jul 2017 Mua FIT 80% 25% 31 7.67 9.59 9.20 9/4/2017
25643 20 Jul 2017 21 Jul 2017 Mua FIT 89% 22% 7 7.67 9.36 9.18 8/1/2017
25644 20 Jul 2017 21 Jul 2017 Bán FLC 61% -10% 7 7.37 6.63 6.91 8/1/2017
25645 20 Jul 2017 21 Jul 2017 Bán FLC 62% -13% 16 7.37 6.41 6.78 8/14/2017
25646 20 Jul 2017 21 Jul 2017 Bán FLC 74% -25% 7 7.37 5.52 6.00 8/1/2017
25647 20 Jul 2017 21 Jul 2017 Bán GAS 60% -13% 22 62.20 54.11 57.32 8/22/2017
25648 20 Jul 2017 21 Jul 2017 Bán GAS 61% -10% 4 62.20 55.98 58.44 7/27/2017
25649 20 Jul 2017 21 Jul 2017 Bán GAS 62% -19% 16 62.20 50.38 54.83 8/14/2017
25650 20 Jul 2017 21 Jul 2017 Bán GAS 65% -22% 16 62.20 48.52 53.37 8/14/2017
25651 20 Jul 2017 21 Jul 2017 Bán GAS 65% -13% 31 62.20 54.11 56.91 9/4/2017
25652 20 Jul 2017 21 Jul 2017 Bán GAS 67% -19% 25 62.20 50.38 54.33 8/25/2017
25653 20 Jul 2017 21 Jul 2017 Bán GAS 67% -19% 25 62.20 50.38 54.27 8/25/2017
25654 20 Jul 2017 21 Jul 2017 Mua GAS 77% 13% 4 62.20 70.29 68.46 7/27/2017
25655 20 Jul 2017 21 Jul 2017 Bán HAG 60% -16% 16 9.17 7.71 8.29 8/14/2017
25656 20 Jul 2017 21 Jul 2017 Bán HAG 64% -19% 31 9.17 7.43 8.06 9/4/2017
25657 20 Jul 2017 21 Jul 2017 Bán HAT 61% -13% 28 37.48 32.61 34.52 8/30/2017
25658 20 Jul 2017 21 Jul 2017 Bán HAT 62% -10% 16 37.48 33.73 35.15 8/14/2017
25659 20 Jul 2017 21 Jul 2017 Bán HAT 63% -19% 22 37.48 30.36 32.99 8/22/2017
25660 20 Jul 2017 21 Jul 2017 Bán HAT 65% -25% 16 37.48 28.11 31.41 8/14/2017
25661 20 Jul 2017 21 Jul 2017 Bán HAT 65% -13% 28 37.48 32.61 34.32 8/30/2017
25662 20 Jul 2017 21 Jul 2017 Bán HAT 66% -19% 10 37.48 30.36 32.78 8/4/2017
25663 20 Jul 2017 21 Jul 2017 Bán HAT 67% -25% 28 37.48 28.11 31.24 8/30/2017
25664 20 Jul 2017 21 Jul 2017 Bán HAT 68% -19% 28 37.48 30.36 32.64 8/30/2017
25665 20 Jul 2017 21 Jul 2017 Bán HAT 68% -16% 19 37.48 31.48 33.38 8/17/2017
25666 20 Jul 2017 21 Jul 2017 Bán HAT 74% -25% 28 37.48 28.11 30.54 8/30/2017
25667 20 Jul 2017 21 Jul 2017 Mua HAT 64% 13% 28 37.48 42.35 40.61 8/30/2017
25668 20 Jul 2017 21 Jul 2017 Mua HAT 66% 19% 28 37.48 44.60 42.19 8/30/2017
25669 20 Jul 2017 21 Jul 2017 Mua HAT 70% 25% 31 37.48 46.85 44.03 9/4/2017
25670 20 Jul 2017 21 Jul 2017 Bán HAX 60% -13% 16 43.21 37.59 39.84 8/14/2017
25671 20 Jul 2017 21 Jul 2017 Bán HAX 62% -13% 28 43.21 37.59 39.72 8/30/2017
25672 20 Jul 2017 21 Jul 2017 Bán HAX 66% -19% 31 43.21 35.00 37.83 9/4/2017
25673 20 Jul 2017 21 Jul 2017 Bán HAX 68% -19% 22 43.21 35.00 37.65 8/22/2017
25674 20 Jul 2017 21 Jul 2017 Bán HAX 69% -19% 13 43.21 35.00 37.54 8/9/2017
25675 20 Jul 2017 21 Jul 2017 Bán HAX 71% -25% 25 43.21 32.41 35.52 8/25/2017
25676 20 Jul 2017 21 Jul 2017 Bán HAX 77% -25% 10 43.21 32.41 34.86 8/4/2017
25677 20 Jul 2017 21 Jul 2017 Mua HAX 60% 16% 4 43.21 50.12 47.36 7/27/2017
25678 20 Jul 2017 21 Jul 2017 Bán HBC 61% -10% 22 57.66 51.89 54.16 8/22/2017
25679 20 Jul 2017 21 Jul 2017 Bán HBC 62% -13% 31 57.66 50.16 52.99 9/4/2017
25680 20 Jul 2017 21 Jul 2017 Bán HBC 66% -19% 31 57.66 46.70 50.47 9/4/2017
25681 20 Jul 2017 21 Jul 2017 Bán HBC 66% -25% 31 57.66 43.25 48.10 9/4/2017
25682 20 Jul 2017 21 Jul 2017 Bán HBC 73% -19% 7 57.66 46.70 49.71 8/1/2017
25683 20 Jul 2017 21 Jul 2017 Bán HBC 83% -13% 4 57.66 50.16 51.44 7/27/2017
25684 20 Jul 2017 21 Jul 2017 Bán HBC 85% -13% 4 57.66 50.16 51.28 7/27/2017
25685 20 Jul 2017 21 Jul 2017 Mua HCM 61% 10% 28 41.61 45.77 44.14 8/30/2017
25686 20 Jul 2017 21 Jul 2017 Mua HCM 62% 16% 31 41.61 48.27 45.70 9/4/2017
25687 20 Jul 2017 21 Jul 2017 Mua HCM 62% 16% 13 41.61 48.27 45.71 8/9/2017
25688 20 Jul 2017 21 Jul 2017 Mua HCM 72% 25% 7 41.61 52.01 49.12 8/1/2017
25689 20 Jul 2017 21 Jul 2017 Mua HDC 75% 16% 4 14.00 16.24 15.69 7/27/2017
25690 20 Jul 2017 21 Jul 2017 Bán HHS 63% -10% 28 4.88 4.39 4.57 8/30/2017
25691 20 Jul 2017 21 Jul 2017 Bán HHS 63% -10% 4 4.88 4.39 4.57 7/27/2017
25692 20 Jul 2017 21 Jul 2017 Bán HHS 64% -19% 31 4.88 3.95 4.28 9/4/2017
25693 20 Jul 2017 21 Jul 2017 Bán HHS 65% -10% 13 4.88 4.39 4.56 8/9/2017
25694 20 Jul 2017 21 Jul 2017 Mua HHS 61% 10% 16 4.88 5.36 5.17 8/14/2017
25695 20 Jul 2017 21 Jul 2017 Mua HHS 62% 13% 25 4.88 5.51 5.27 8/25/2017
25696 20 Jul 2017 21 Jul 2017 Mua HHS 65% 19% 22 4.88 5.80 5.47 8/22/2017
25697 20 Jul 2017 21 Jul 2017 Mua HHS 66% 10% 16 4.88 5.36 5.20 8/14/2017
25698 20 Jul 2017 21 Jul 2017 Mua HHS 66% 25% 28 4.88 6.10 5.68 8/30/2017
25699 20 Jul 2017 21 Jul 2017 Mua HHS 67% 25% 28 4.88 6.10 5.69 8/30/2017
25700 20 Jul 2017 21 Jul 2017 Mua HHS 68% 19% 25 4.88 5.80 5.51 8/25/2017
25701 20 Jul 2017 21 Jul 2017 Mua HHS 69% 16% 13 4.88 5.66 5.41 8/9/2017
25702 20 Jul 2017 21 Jul 2017 Mua HHS 70% 10% 4 4.88 5.36 5.22 7/27/2017
25703 20 Jul 2017 21 Jul 2017 Mua HHS 73% 16% 16 4.88 5.66 5.44 8/14/2017
25704 20 Jul 2017 21 Jul 2017 Mua HHS 74% 25% 19 4.88 6.10 5.78 8/17/2017
25705 20 Jul 2017 21 Jul 2017 Mua HHS 77% 25% 19 4.88 6.10 5.82 8/17/2017
25706 20 Jul 2017 21 Jul 2017 Mua HHS 80% 16% 7 4.88 5.66 5.50 8/1/2017
25707 20 Jul 2017 21 Jul 2017 Mua HHS 90% 22% 10 4.88 5.95 5.84 8/4/2017
25708 20 Jul 2017 21 Jul 2017 Bán HNG 66% -25% 31 10.04 7.53 8.38 9/4/2017
25709 20 Jul 2017 21 Jul 2017 Bán HNG 68% -19% 16 10.04 8.13 8.75 8/14/2017
25710 20 Jul 2017 21 Jul 2017 Bán HNG 72% -25% 16 10.04 7.53 8.24 8/14/2017
25711 20 Jul 2017 21 Jul 2017 Bán HNG 78% -25% 31 10.04 7.53 8.09 9/4/2017
25712 20 Jul 2017 21 Jul 2017 Mua HNG 62% 13% 7 10.04 11.35 10.85 8/1/2017
25713 20 Jul 2017 21 Jul 2017 Mua HNG 66% 13% 19 10.04 11.35 10.91 8/17/2017
25714 20 Jul 2017 21 Jul 2017 Mua HNG 67% 19% 19 10.04 11.95 11.31 8/17/2017
25715 20 Jul 2017 21 Jul 2017 Mua HNG 70% 25% 19 10.04 12.55 11.79 8/17/2017
25716 20 Jul 2017 21 Jul 2017 Mua HNG 74% 25% 16 10.04 12.55 11.89 8/14/2017
25717 20 Jul 2017 21 Jul 2017 Bán HQC 61% -13% 13 3.31 2.88 3.04 8/9/2017
25718 20 Jul 2017 21 Jul 2017 Bán HQC 66% -10% 4 3.31 2.98 3.09 7/27/2017
25719 20 Jul 2017 21 Jul 2017 Bán HQC 83% -16% 4 3.31 2.78 2.87 7/27/2017
25720 20 Jul 2017 21 Jul 2017 Bán HQC 84% -16% 4 3.31 2.78 2.86 7/27/2017
25721 20 Jul 2017 21 Jul 2017 Bán HQC 87% -25% 7 3.31 2.48 2.59 8/1/2017
25722 20 Jul 2017 21 Jul 2017 Bán HQC 87% -25% 7 3.31 2.48 2.59 8/1/2017
25723 20 Jul 2017 21 Jul 2017 Mua HQC 69% 16% 4 3.31 3.83 3.67 7/27/2017
25724 20 Jul 2017 21 Jul 2017 Mua HQC 69% 25% 7 3.31 4.13 3.88 8/1/2017
25725 20 Jul 2017 21 Jul 2017 Bán HSG 68% -13% 4 30.32 26.38 27.63 7/27/2017
25726 20 Jul 2017 21 Jul 2017 Bán HSG 69% -25% 25 30.32 22.74 25.10 8/25/2017
25727 20 Jul 2017 21 Jul 2017 Bán HT1 71% -13% 4 21.08 18.34 19.13 7/27/2017
25728 20 Jul 2017 21 Jul 2017 Bán HT1 80% -22% 13 21.08 16.44 17.39 8/9/2017
25729 20 Jul 2017 21 Jul 2017 Bán HT1 89% -25% 13 21.08 15.81 16.39 8/9/2017
25730 20 Jul 2017 21 Jul 2017 Mua HT1 62% 13% 4 21.08 23.82 22.78 7/27/2017
25731 20 Jul 2017 21 Jul 2017 Mua HT1 69% 19% 4 21.08 25.09 23.86 7/27/2017
25732 20 Jul 2017 21 Jul 2017 Bán HUT 62% -19% 19 12.24 9.91 10.81 8/17/2017
25733 20 Jul 2017 21 Jul 2017 Mua HUT 75% 22% 4 12.24 14.93 14.26 7/27/2017
25734 20 Jul 2017 21 Jul 2017 Bán HVG 61% -13% 28 6.76 5.88 6.23 8/30/2017
25735 20 Jul 2017 21 Jul 2017 Bán HVG 62% -19% 25 6.76 5.48 5.97 8/25/2017
25736 20 Jul 2017 21 Jul 2017 Bán HVG 66% -19% 16 6.76 5.48 5.91 8/14/2017
25737 20 Jul 2017 21 Jul 2017 Bán HVG 67% -25% 28 6.76 5.07 5.64 8/30/2017
25738 20 Jul 2017 21 Jul 2017 Bán HVG 79% -13% 4 6.76 5.88 6.07 7/27/2017
25739 20 Jul 2017 21 Jul 2017 Bán HVG 84% -19% 7 6.76 5.48 5.68 8/1/2017
25740 20 Jul 2017 21 Jul 2017 Bán IJC 64% -22% 31 9.43 7.35 8.11 9/4/2017
25741 20 Jul 2017 21 Jul 2017 Bán IJC 65% -19% 22 9.43 7.64 8.26 8/22/2017
25742 20 Jul 2017 21 Jul 2017 Bán IJC 69% -25% 22 9.43 7.07 7.79 8/22/2017
25743 20 Jul 2017 21 Jul 2017 Bán ITA 78% -25% 25 4.53 3.40 3.65 8/25/2017
25744 20 Jul 2017 21 Jul 2017 Bán ITA 79% -22% 7 4.53 3.54 3.75 8/1/2017
25745 20 Jul 2017 21 Jul 2017 Bán ITA 82% -22% 7 4.53 3.54 3.71 8/1/2017
25746 20 Jul 2017 21 Jul 2017 Bán KBC 73% -22% 7 15.42 12.03 12.95 8/1/2017
25747 20 Jul 2017 21 Jul 2017 Mua KBC 65% 19% 13 15.42 18.35 17.31 8/9/2017
25748 20 Jul 2017 21 Jul 2017 Mua KBC 70% 25% 13 15.42 19.28 18.12 8/9/2017
25749 20 Jul 2017 21 Jul 2017 Bán KDC 64% -16% 16 46.25 38.85 41.49 8/14/2017
25750 20 Jul 2017 21 Jul 2017 Bán KDC 69% -10% 7 46.25 41.63 43.06 8/1/2017
25751 20 Jul 2017 21 Jul 2017 Bán KDC 70% -16% 22 46.25 38.85 41.08 8/22/2017
25752 20 Jul 2017 21 Jul 2017 Bán KDC 71% -25% 31 46.25 34.69 38.03 9/4/2017
25753 20 Jul 2017 21 Jul 2017 Bán KDC 76% -16% 13 46.25 38.85 40.63 8/9/2017
25754 20 Jul 2017 21 Jul 2017 Bán KHP 67% -13% 22 10.19 8.87 9.30 8/22/2017
25755 20 Jul 2017 21 Jul 2017 Bán KHP 69% -13% 31 10.19 8.87 9.27 9/4/2017
25756 20 Jul 2017 21 Jul 2017 Bán KHP 76% -25% 22 10.19 7.64 8.25 8/22/2017
25757 20 Jul 2017 21 Jul 2017 Bán KHP 79% -25% 31 10.19 7.64 8.17 9/4/2017
25758 20 Jul 2017 21 Jul 2017 Bán KHP 82% -19% 19 10.19 8.25 8.60 8/17/2017
25759 20 Jul 2017 21 Jul 2017 Bán KHP 87% -19% 28 10.19 8.25 8.51 8/30/2017
25760 20 Jul 2017 21 Jul 2017 Mua KHP 59% 19% 22 10.19 12.13 11.34 8/22/2017
25761 20 Jul 2017 21 Jul 2017 Mua KHP 64% 25% 28 10.19 12.74 11.81 8/30/2017
25762 20 Jul 2017 21 Jul 2017 Mua KHP 65% 19% 10 10.19 12.13 11.44 8/4/2017
25763 20 Jul 2017 21 Jul 2017 Bán KKC 63% -19% 28 14.88 12.05 13.10 8/30/2017
25764 20 Jul 2017 21 Jul 2017 Bán KKC 63% -19% 13 14.88 12.05 13.10 8/9/2017
25765 20 Jul 2017 21 Jul 2017 Bán KKC 65% -25% 22 14.88 11.16 12.45 8/22/2017
25766 20 Jul 2017 21 Jul 2017 Bán KKC 72% -25% 16 14.88 11.16 12.19 8/14/2017
25767 20 Jul 2017 21 Jul 2017 Bán KKC 72% -25% 31 14.88 11.16 12.19 9/4/2017
25768 20 Jul 2017 21 Jul 2017 Bán KKC 79% -19% 4 14.88 12.05 12.66 7/27/2017
25769 20 Jul 2017 21 Jul 2017 Bán KKC 83% -19% 4 14.88 12.05 12.54 7/27/2017
25770 20 Jul 2017 21 Jul 2017 Bán KLF 62% -13% 16 3.04 2.64 2.79 8/14/2017
25771 20 Jul 2017 21 Jul 2017 Bán KLF 64% -19% 28 3.04 2.46 2.67 8/30/2017
25772 20 Jul 2017 21 Jul 2017 Bán KLF 65% -19% 28 3.04 2.46 2.67 8/30/2017
25773 20 Jul 2017 21 Jul 2017 Bán KLF 69% -19% 13 3.04 2.46 2.64 8/9/2017
25774 20 Jul 2017 21 Jul 2017 Bán KLF 79% -13% 4 3.04 2.64 2.73 7/27/2017
25775 20 Jul 2017 21 Jul 2017 Bán LAS 83% -13% 4 13.32 11.59 11.88 7/27/2017
25776 20 Jul 2017 21 Jul 2017 Mua LAS 61% 10% 4 13.32 14.65 14.13 7/27/2017
25777 20 Jul 2017 21 Jul 2017 Bán LCG 66% -19% 28 11.01 8.92 9.64 8/30/2017
25778 20 Jul 2017 21 Jul 2017 Bán LCG 73% -25% 31 11.01 8.26 9.01 9/4/2017
25779 20 Jul 2017 21 Jul 2017 Mua LCG 62% 13% 31 11.01 12.44 11.90 9/4/2017
25780 20 Jul 2017 21 Jul 2017 Mua LCG 62% 13% 19 11.01 12.44 11.90 8/17/2017
25781 20 Jul 2017 21 Jul 2017 Mua LCG 63% 10% 4 11.01 12.11 11.70 7/27/2017
25782 20 Jul 2017 21 Jul 2017 Mua LCG 63% 13% 31 11.01 12.44 11.91 9/4/2017
25783 20 Jul 2017 21 Jul 2017 Mua LCG 64% 25% 31 11.01 13.76 12.77 9/4/2017
25784 20 Jul 2017 21 Jul 2017 Mua LCG 69% 19% 16 11.01 13.10 12.45 8/14/2017
25785 20 Jul 2017 21 Jul 2017 Mua LCG 71% 25% 19 11.01 13.76 12.97 8/17/2017
25786 20 Jul 2017 21 Jul 2017 Bán LDG 61% -10% 31 13.94 12.55 13.09 9/4/2017
25787 20 Jul 2017 21 Jul 2017 Bán LDG 65% -19% 22 13.94 11.29 12.22 8/22/2017
25788 20 Jul 2017 21 Jul 2017 Bán LDG 68% -16% 31 13.94 11.71 12.42 9/4/2017
25789 20 Jul 2017 21 Jul 2017 Bán LDG 69% -13% 22 13.94 12.13 12.69 8/22/2017
25790 20 Jul 2017 21 Jul 2017 Bán LDG 71% -19% 25 13.94 11.29 12.07 8/25/2017
25791 20 Jul 2017 21 Jul 2017 Bán LDG 73% -19% 13 13.94 11.29 12.01 8/9/2017
25792 20 Jul 2017 21 Jul 2017 Bán LDG 73% -13% 4 13.94 12.13 12.61 7/27/2017
25793 20 Jul 2017 21 Jul 2017 Bán LDG 80% -25% 22 13.94 10.46 11.16 8/22/2017
25794 20 Jul 2017 21 Jul 2017 Mua LDG 60% 25% 28 13.94 17.43 16.01 8/30/2017
25795 20 Jul 2017 21 Jul 2017 Mua LDG 60% 25% 31 13.94 17.43 16.04 9/4/2017
25796 20 Jul 2017 21 Jul 2017 Mua LDG 61% 16% 13 13.94 16.17 15.29 8/9/2017
25797 20 Jul 2017 21 Jul 2017 Mua LDG 61% 25% 19 13.94 17.43 16.06 8/17/2017
25798 20 Jul 2017 21 Jul 2017 Mua LDG 64% 10% 16 13.94 15.33 14.83 8/14/2017
25799 20 Jul 2017 21 Jul 2017 Bán LSS 61% -10% 31 13.58 12.22 12.76 9/4/2017
25800 20 Jul 2017 21 Jul 2017 Bán LSS 69% -10% 25 13.58 12.22 12.65 8/25/2017
25801 20 Jul 2017 21 Jul 2017 Bán MBB 88% -10% 4 20.77 18.69 18.94 7/27/2017
25802 20 Jul 2017 21 Jul 2017 Mua MBB 63% 13% 31 20.77 23.47 22.48 9/4/2017
25803 20 Jul 2017 21 Jul 2017 Mua MBB 64% 25% 31 20.77 25.96 24.11 9/4/2017
25804 20 Jul 2017 21 Jul 2017 Mua MBB 65% 10% 22 20.77 22.85 22.11 8/22/2017
25805 20 Jul 2017 21 Jul 2017 Mua MBB 65% 19% 25 20.77 24.72 23.35 8/25/2017
25806 20 Jul 2017 21 Jul 2017 Mua MBB 67% 10% 22 20.77 22.85 22.16 8/22/2017
25807 20 Jul 2017 21 Jul 2017 Mua MBB 74% 10% 13 20.77 22.85 22.31 8/9/2017
25808 20 Jul 2017 21 Jul 2017 Bán MSN 69% -16% 28 41.07 34.50 36.52 8/30/2017
25809 20 Jul 2017 21 Jul 2017 Bán MSN 72% -16% 16 41.07 34.50 36.36 8/14/2017
25810 20 Jul 2017 21 Jul 2017 Mua MWG 90% 16% 4 102.00 118.32 116.62 7/27/2017
25811 20 Jul 2017 21 Jul 2017 Bán NKG 61% -13% 16 32.89 28.61 30.29 8/14/2017
25812 20 Jul 2017 21 Jul 2017 Bán NKG 62% -16% 31 32.89 27.63 29.63 9/4/2017
25813 20 Jul 2017 21 Jul 2017 Bán NKG 62% -10% 16 32.89 29.60 30.84 8/14/2017
25814 20 Jul 2017 21 Jul 2017 Bán NKG 64% -10% 25 32.89 29.60 30.78 8/25/2017
25815 20 Jul 2017 21 Jul 2017 Bán NKG 67% -16% 22 32.89 27.63 29.39 8/22/2017
25816 20 Jul 2017 21 Jul 2017 Bán NKG 69% -22% 25 32.89 25.65 27.91 8/25/2017
25817 20 Jul 2017 21 Jul 2017 Mua NKG 80% 25% 7 32.89 41.11 39.48 8/1/2017
25818 20 Jul 2017 21 Jul 2017 Mua PC1 70% 10% 31 33.70 37.07 36.05 9/4/2017
25819 20 Jul 2017 21 Jul 2017 Mua PC1 79% 16% 19 33.70 39.09 37.97 8/17/2017
25820 20 Jul 2017 21 Jul 2017 Mua PC1 83% 10% 19 33.70 37.07 36.50 8/17/2017
25821 20 Jul 2017 21 Jul 2017 Mua PC1 88% 16% 25 33.70 39.09 38.42 8/25/2017
25822 20 Jul 2017 21 Jul 2017 Mua PC1 88% 10% 19 33.70 37.07 36.66 8/17/2017
25823 20 Jul 2017 21 Jul 2017 Bán PET 63% -10% 4 11.21 10.09 10.51 7/27/2017
25824 20 Jul 2017 21 Jul 2017 Bán PET 63% -19% 22 11.21 9.08 9.86 8/22/2017
25825 20 Jul 2017 21 Jul 2017 Bán PET 69% -19% 31 11.21 9.08 9.74 9/4/2017
25826 20 Jul 2017 21 Jul 2017 Bán PET 74% -22% 13 11.21 8.74 9.38 8/9/2017
25827 20 Jul 2017 21 Jul 2017 Bán PHR 60% -10% 31 34.51 31.06 32.44 9/4/2017
25828 20 Jul 2017 21 Jul 2017 Bán PHR 61% -10% 7 34.51 31.06 32.41 8/1/2017
25829 20 Jul 2017 21 Jul 2017 Bán PHR 67% -13% 16 34.51 30.02 31.49 8/14/2017
25830 20 Jul 2017 21 Jul 2017 Bán PHR 72% -16% 28 34.51 28.99 30.53 8/30/2017
25831 20 Jul 2017 21 Jul 2017 Bán PHR 84% -22% 28 34.51 26.92 28.13 8/30/2017
25832 20 Jul 2017 21 Jul 2017 Mua PHR 61% 19% 31 34.51 41.07 38.54 9/4/2017
25833 20 Jul 2017 21 Jul 2017 Mua PHR 64% 25% 25 34.51 43.14 40.00 8/25/2017
25834 20 Jul 2017 21 Jul 2017 Mua PHR 67% 19% 22 34.51 41.07 38.88 8/22/2017
25835 20 Jul 2017 21 Jul 2017 Mua PHR 71% 13% 31 34.51 39.00 37.67 9/4/2017
25836 20 Jul 2017 21 Jul 2017 Mua PTB 61% 10% 31 118.02 129.82 125.16 9/4/2017
25837 20 Jul 2017 21 Jul 2017 Bán PVB 61% -10% 28 12.18 10.96 11.44 8/30/2017
25838 20 Jul 2017 21 Jul 2017 Bán PVB 67% -10% 19 12.18 10.96 11.37 8/17/2017
25839 20 Jul 2017 21 Jul 2017 Bán PVB 68% -16% 22 12.18 10.23 10.86 8/22/2017
25840 20 Jul 2017 21 Jul 2017 Bán PVB 71% -13% 31 12.18 10.60 11.06 9/4/2017
25841 20 Jul 2017 21 Jul 2017 Bán PVB 71% -25% 16 12.18 9.14 10.02 8/14/2017
25842 20 Jul 2017 21 Jul 2017 Bán PVB 75% -19% 13 12.18 9.87 10.45 8/9/2017
25843 20 Jul 2017 21 Jul 2017 Bán PVB 78% -22% 25 12.18 9.50 10.10 8/25/2017
25844 20 Jul 2017 21 Jul 2017 Mua PVB 63% 19% 28 12.18 14.49 13.63 8/30/2017
25845 20 Jul 2017 21 Jul 2017 Mua PVB 63% 25% 25 12.18 15.23 14.11 8/25/2017
25846 20 Jul 2017 21 Jul 2017 Mua PVB 64% 10% 19 12.18 13.40 12.96 8/17/2017
25847 20 Jul 2017 21 Jul 2017 Mua PVB 71% 25% 7 12.18 15.23 14.33 8/1/2017
25848 20 Jul 2017 21 Jul 2017 Bán PVD 60% -13% 13 13.29 11.56 12.26 8/9/2017
25849 20 Jul 2017 21 Jul 2017 Bán PVD 63% -10% 4 13.29 11.96 12.46 7/27/2017
25850 20 Jul 2017 21 Jul 2017 Bán PVD 63% -25% 19 13.29 9.97 11.19 8/17/2017
25851 20 Jul 2017 21 Jul 2017 Bán PVD 64% -13% 25 13.29 11.56 12.19 8/25/2017
25852 20 Jul 2017 21 Jul 2017 Bán PVD 65% -13% 19 13.29 11.56 12.17 8/17/2017
25853 20 Jul 2017 21 Jul 2017 Bán PVD 67% -19% 19 13.29 10.76 11.61 8/17/2017
25854 20 Jul 2017 21 Jul 2017 Bán PVD 69% -19% 31 13.29 10.76 11.55 9/4/2017
25855 20 Jul 2017 21 Jul 2017 Bán PVD 70% -22% 28 13.29 10.37 11.25 8/30/2017
25856 20 Jul 2017 21 Jul 2017 Bán PVD 71% -13% 4 13.29 11.56 12.06 7/27/2017
25857 20 Jul 2017 21 Jul 2017 Bán PVD 71% -19% 19 13.29 10.76 11.49 8/17/2017
25858 20 Jul 2017 21 Jul 2017 Bán PVD 73% -25% 25 13.29 9.97 10.85 8/25/2017
25859 20 Jul 2017 21 Jul 2017 Bán PVD 76% -25% 13 13.29 9.97 10.77 8/9/2017
25860 20 Jul 2017 21 Jul 2017 Bán PVD 86% -25% 10 13.29 9.97 10.44 8/4/2017
25861 20 Jul 2017 21 Jul 2017 Bán PVS 60% -10% 4 16.72 15.05 15.71 7/27/2017
25862 20 Jul 2017 21 Jul 2017 Bán PVS 60% -10% 4 16.72 15.05 15.71 7/27/2017
25863 20 Jul 2017 21 Jul 2017 Bán PVS 61% -13% 16 16.72 14.55 15.39 8/14/2017
25864 20 Jul 2017 21 Jul 2017 Bán PVS 68% -13% 25 16.72 14.55 15.25 8/25/2017
25865 20 Jul 2017 21 Jul 2017 Mua PVS 69% 25% 16 16.72 20.90 19.60 8/14/2017
25866 20 Jul 2017 21 Jul 2017 Mua PXT 60% 19% 31 4.11 4.89 4.58 9/4/2017
25867 20 Jul 2017 21 Jul 2017 Mua PXT 61% 19% 13 4.11 4.89 4.59 8/9/2017
25868 20 Jul 2017 21 Jul 2017 Mua PXT 62% 25% 31 4.11 5.14 4.75 9/4/2017
25869 20 Jul 2017 21 Jul 2017 Mua PXT 69% 19% 13 4.11 4.89 4.65 8/9/2017
25870 20 Jul 2017 21 Jul 2017 Bán QHD 60% -25% 31 25.06 18.80 21.28 9/4/2017
25871 20 Jul 2017 21 Jul 2017 Bán QHD 62% -25% 22 25.06 18.80 21.20 8/22/2017
25872 20 Jul 2017 21 Jul 2017 Bán QHD 62% -19% 31 25.06 20.30 22.12 9/4/2017
25873 20 Jul 2017 21 Jul 2017 Bán RAL 62% -19% 31 146.52 118.68 129.40 9/4/2017
25874 20 Jul 2017 21 Jul 2017 Bán RAL 65% -16% 13 146.52 123.08 131.24 8/9/2017
25875 20 Jul 2017 21 Jul 2017 Bán RAL 67% -25% 28 146.52 109.89 122.05 8/30/2017
25876 20 Jul 2017 21 Jul 2017 Bán RAL 70% -22% 7 146.52 114.29 123.89 8/1/2017
25877 20 Jul 2017 21 Jul 2017 Mua RAL 60% 13% 22 146.52 165.57 157.95 8/22/2017
25878 20 Jul 2017 21 Jul 2017 Mua RAL 61% 10% 31 146.52 161.17 155.43 9/4/2017
25879 20 Jul 2017 21 Jul 2017 Mua RAL 61% 19% 31 146.52 174.36 163.47 9/4/2017
25880 20 Jul 2017 21 Jul 2017 Mua RAL 61% 10% 31 146.52 161.17 155.52 9/4/2017
25881 20 Jul 2017 21 Jul 2017 Mua RAL 62% 19% 22 146.52 174.36 163.67 8/22/2017
25882 20 Jul 2017 21 Jul 2017 Mua RAL 63% 16% 31 146.52 169.96 161.27 9/4/2017
25883 20 Jul 2017 21 Jul 2017 Mua RAL 64% 19% 13 146.52 174.36 164.28 8/9/2017
25884 20 Jul 2017 21 Jul 2017 Mua RAL 65% 22% 31 146.52 178.75 167.34 9/4/2017
25885 20 Jul 2017 21 Jul 2017 Mua RAL 65% 25% 22 146.52 183.15 170.37 8/22/2017
25886 20 Jul 2017 21 Jul 2017 Mua RAL 72% 25% 13 146.52 183.15 172.78 8/9/2017
25887 20 Jul 2017 21 Jul 2017 Bán REE 66% -22% 31 35.14 27.41 30.01 9/4/2017
25888 20 Jul 2017 21 Jul 2017 Mua REE 70% 19% 10 35.14 41.82 39.84 8/4/2017
25889 20 Jul 2017 21 Jul 2017 Bán ROS 65% -25% 28 86.84 65.13 72.77 8/30/2017
25890 20 Jul 2017 21 Jul 2017 Bán ROS 67% -19% 22 86.84 70.34 75.83 8/22/2017
25891 20 Jul 2017 21 Jul 2017 Bán ROS 68% -10% 13 86.84 78.16 80.96 8/9/2017
25892 20 Jul 2017 21 Jul 2017 Bán ROS 70% -13% 31 86.84 75.55 78.97 9/4/2017
25893 20 Jul 2017 21 Jul 2017 Bán ROS 74% -19% 31 86.84 70.34 74.60 9/4/2017
25894 20 Jul 2017 21 Jul 2017 Bán ROS 74% -10% 22 86.84 78.16 80.40 8/22/2017
25895 20 Jul 2017 21 Jul 2017 Bán ROS 75% -16% 19 86.84 72.95 76.38 8/17/2017
25896 20 Jul 2017 21 Jul 2017 Bán ROS 77% -22% 25 86.84 67.74 72.15 8/25/2017
25897 20 Jul 2017 21 Jul 2017 Bán S99 61% -16% 13 6.28 5.28 5.67 8/9/2017
25898 20 Jul 2017 21 Jul 2017 Bán S99 62% -13% 4 6.28 5.46 5.78 7/27/2017
25899 20 Jul 2017 21 Jul 2017 Bán S99 64% -13% 4 6.28 5.46 5.76 7/27/2017
25900 20 Jul 2017 21 Jul 2017 Bán S99 65% -19% 22 6.28 5.09 5.51 8/22/2017
25901 20 Jul 2017 21 Jul 2017 Bán S99 66% -25% 31 6.28 4.71 5.24 9/4/2017
25902 20 Jul 2017 21 Jul 2017 Bán S99 69% -19% 4 6.28 5.09 5.45 7/27/2017
25903 20 Jul 2017 21 Jul 2017 Bán S99 79% -25% 4 6.28 4.71 5.05 7/27/2017
25904 20 Jul 2017 21 Jul 2017 Bán S99 81% -25% 4 6.28 4.71 5.01 7/27/2017
25905 20 Jul 2017 21 Jul 2017 Mua S99 62% 19% 13 6.28 7.47 7.01 8/9/2017
25906 20 Jul 2017 21 Jul 2017 Bán SBT 81% -16% 25 38.45 32.30 33.47 8/25/2017
25907 20 Jul 2017 21 Jul 2017 Bán SD9 63% -19% 16 8.30 6.72 7.31 8/14/2017
25908 20 Jul 2017 21 Jul 2017 Bán SD9 65% -10% 19 8.30 7.47 7.76 8/17/2017
25909 20 Jul 2017 21 Jul 2017 Bán SD9 66% -25% 25 8.30 6.23 6.94 8/25/2017
25910 20 Jul 2017 21 Jul 2017 Bán SD9 68% -25% 16 8.30 6.23 6.89 8/14/2017
25911 20 Jul 2017 21 Jul 2017 Bán SD9 72% -25% 19 8.30 6.23 6.80 8/17/2017
25912 20 Jul 2017 21 Jul 2017 Bán SD9 87% -19% 4 8.30 6.72 6.93 7/27/2017
25913 20 Jul 2017 21 Jul 2017 Bán SDP 61% -19% 16 5.26 4.26 4.66 8/14/2017
25914 20 Jul 2017 21 Jul 2017 Bán SDP 64% -25% 16 5.26 3.95 4.41 8/14/2017
25915 20 Jul 2017 21 Jul 2017 Bán SDP 75% -25% 16 5.26 3.95 4.27 8/14/2017
25916 20 Jul 2017 21 Jul 2017 Mua SDP 60% 13% 4 5.26 5.94 5.67 7/27/2017
25917 20 Jul 2017 21 Jul 2017 Mua SDP 67% 19% 4 5.26 6.26 5.93 7/27/2017
25918 20 Jul 2017 21 Jul 2017 Mua SDP 69% 19% 4 5.26 6.26 5.95 7/27/2017
25919 20 Jul 2017 21 Jul 2017 Mua SDP 74% 25% 4 5.26 6.58 6.23 7/27/2017
25920 20 Jul 2017 21 Jul 2017 Mua SFG 80% 10% 4 13.64 15.00 14.73 7/27/2017
25921 20 Jul 2017 21 Jul 2017 Bán SHB 71% -19% 13 7.96 6.45 6.89 8/9/2017
25922 20 Jul 2017 21 Jul 2017 Bán SHB 77% -19% 28 7.96 6.45 6.80 8/30/2017
25923 20 Jul 2017 21 Jul 2017 Bán SHB 78% -19% 13 7.96 6.45 6.78 8/9/2017
25924 20 Jul 2017 21 Jul 2017 Bán SHB 90% -25% 13 7.96 5.97 6.17 8/9/2017
25925 20 Jul 2017 21 Jul 2017 Mua SHB 65% 19% 31 7.96 9.47 8.94 9/4/2017
25926 20 Jul 2017 21 Jul 2017 Mua SHB 66% 25% 31 7.96 9.95 9.27 9/4/2017
25927 20 Jul 2017 21 Jul 2017 Mua SHB 67% 13% 31 7.96 8.99 8.65 9/4/2017
25928 20 Jul 2017 21 Jul 2017 Mua SHB 69% 13% 16 7.96 8.99 8.68 8/14/2017
25929 20 Jul 2017 21 Jul 2017 Mua SHB 72% 13% 31 7.96 8.99 8.70 9/4/2017
25930 20 Jul 2017 21 Jul 2017 Mua SHB 72% 13% 16 7.96 8.99 8.71 8/14/2017
25931 20 Jul 2017 21 Jul 2017 Mua SHB 74% 19% 16 7.96 9.47 9.08 8/14/2017
25932 20 Jul 2017 21 Jul 2017 Mua SHB 77% 19% 16 7.96 9.47 9.12 8/14/2017
25933 20 Jul 2017 21 Jul 2017 Mua SHB 78% 16% 4 7.96 9.23 8.95 7/27/2017
25934 20 Jul 2017 21 Jul 2017 Bán SHI 62% -25% 31 9.29 6.97 7.86 9/4/2017
25935 20 Jul 2017 21 Jul 2017 Bán SHI 62% -25% 19 9.29 6.97 7.85 8/17/2017
25936 20 Jul 2017 21 Jul 2017 Bán SHI 76% -16% 4 9.29 7.80 8.17 7/27/2017
25937 20 Jul 2017 21 Jul 2017 Bán SHI 78% -25% 7 9.29 6.97 7.47 8/1/2017
25938 20 Jul 2017 21 Jul 2017 Mua SHI 71% 25% 7 9.29 11.61 10.94 8/1/2017
25939 20 Jul 2017 21 Jul 2017 Bán SHS 80% -25% 7 14.04 10.53 11.22 8/1/2017
25940 20 Jul 2017 21 Jul 2017 Mua SSI 61% 10% 28 25.65 28.22 27.21 8/30/2017
25941 20 Jul 2017 21 Jul 2017 Mua SSI 65% 19% 28 25.65 30.52 28.81 8/30/2017
25942 20 Jul 2017 21 Jul 2017 Bán STB 65% -10% 16 11.95 10.76 11.17 8/14/2017
25943 20 Jul 2017 21 Jul 2017 Bán STB 67% -10% 25 11.95 10.76 11.15 8/25/2017
25944 20 Jul 2017 21 Jul 2017 Bán STB 67% -10% 25 11.95 10.76 11.14 8/25/2017
25945 20 Jul 2017 21 Jul 2017 Bán STB 70% -16% 31 11.95 10.04 10.60 9/4/2017
25946 20 Jul 2017 21 Jul 2017 Bán STB 72% -10% 16 11.95 10.76 11.09 8/14/2017
25947 20 Jul 2017 21 Jul 2017 Bán STB 78% -16% 16 11.95 10.04 10.46 8/14/2017
25948 20 Jul 2017 21 Jul 2017 Mua STB 70% 16% 4 11.95 13.86 13.29 7/27/2017
25949 20 Jul 2017 21 Jul 2017 Bán TCM 65% -22% 16 27.42 21.39 23.53 8/14/2017
25950 20 Jul 2017 21 Jul 2017 Bán TCM 70% -25% 19 27.42 20.57 22.61 8/17/2017
25951 20 Jul 2017 21 Jul 2017 Bán TCM 71% -16% 7 27.42 23.03 24.31 8/1/2017
25952 20 Jul 2017 21 Jul 2017 Bán TCM 75% -19% 7 27.42 22.21 23.51 8/1/2017
25953 20 Jul 2017 21 Jul 2017 Bán TCM 80% -22% 7 27.42 21.39 22.62 8/1/2017
25954 20 Jul 2017 21 Jul 2017 Mua TDH 60% 10% 19 14.82 16.30 15.71 8/17/2017
25955 20 Jul 2017 21 Jul 2017 Mua TDH 61% 13% 31 14.82 16.75 15.99 9/4/2017
25956 20 Jul 2017 21 Jul 2017 Mua TDH 61% 16% 25 14.82 17.19 16.25 8/25/2017
25957 20 Jul 2017 21 Jul 2017 Mua TDH 62% 16% 13 14.82 17.19 16.29 8/9/2017
25958 20 Jul 2017 21 Jul 2017 Mua TDH 63% 10% 19 14.82 16.30 15.75 8/17/2017
25959 20 Jul 2017 21 Jul 2017 Mua TDH 64% 10% 10 14.82 16.30 15.77 8/4/2017
25960 20 Jul 2017 21 Jul 2017 Mua TDH 66% 10% 10 14.82 16.30 15.80 8/4/2017
25961 20 Jul 2017 21 Jul 2017 Mua TDH 81% 25% 7 14.82 18.53 17.80 8/1/2017
25962 20 Jul 2017 21 Jul 2017 Bán TEG 81% -25% 16 6.98 5.24 5.57 8/14/2017
25963 20 Jul 2017 21 Jul 2017 Mua TEG 66% 10% 16 6.98 7.68 7.44 8/14/2017
25964 20 Jul 2017 21 Jul 2017 Mua TEG 67% 10% 22 6.98 7.68 7.45 8/22/2017
25965 20 Jul 2017 21 Jul 2017 Mua TEG 68% 10% 28 6.98 7.68 7.45 8/30/2017
25966 20 Jul 2017 21 Jul 2017 Mua TEG 71% 10% 31 6.98 7.68 7.48 9/4/2017
25967 20 Jul 2017 21 Jul 2017 Mua TEG 72% 10% 7 6.98 7.68 7.48 8/1/2017
25968 20 Jul 2017 21 Jul 2017 Mua TEG 75% 25% 10 6.98 8.73 8.28 8/4/2017
25969 20 Jul 2017 21 Jul 2017 Mua TEG 75% 13% 7 6.98 7.89 7.66 8/1/2017
25970 20 Jul 2017 21 Jul 2017 Mua TEG 85% 16% 25 6.98 8.10 7.93 8/25/2017
25971 20 Jul 2017 21 Jul 2017 Mua TEG 87% 16% 25 6.98 8.10 7.95 8/25/2017
25972 20 Jul 2017 21 Jul 2017 Bán THG 66% -13% 16 52.80 45.94 48.24 8/14/2017
25973 20 Jul 2017 21 Jul 2017 Bán THG 67% -13% 28 52.80 45.94 48.21 8/30/2017
25974 20 Jul 2017 21 Jul 2017 Bán THG 69% -19% 19 52.80 42.77 45.89 8/17/2017
25975 20 Jul 2017 21 Jul 2017 Bán THG 69% -25% 16 52.80 39.60 43.64 8/14/2017
25976 20 Jul 2017 21 Jul 2017 Bán THG 70% -13% 13 52.80 45.94 48.03 8/9/2017
25977 20 Jul 2017 21 Jul 2017 Bán THG 73% -16% 28 52.80 44.35 46.65 8/30/2017
25978 20 Jul 2017 21 Jul 2017 Bán THG 75% -19% 28 52.80 42.77 45.26 8/30/2017
25979 20 Jul 2017 21 Jul 2017 Bán THG 79% -22% 19 52.80 41.18 43.61 8/17/2017
25980 20 Jul 2017 21 Jul 2017 Bán THG 80% -25% 28 52.80 39.60 42.24 8/30/2017
25981 20 Jul 2017 21 Jul 2017 Bán TNA 61% -13% 16 46.22 40.21 42.55 8/14/2017
25982 20 Jul 2017 21 Jul 2017 Bán TNA 74% -25% 25 46.22 34.67 37.69 8/25/2017
25983 20 Jul 2017 21 Jul 2017 Mua TNA 64% 19% 31 46.22 55.00 51.83 9/4/2017
25984 20 Jul 2017 21 Jul 2017 Mua TNA 69% 25% 28 46.22 57.78 54.15 8/30/2017
25985 20 Jul 2017 21 Jul 2017 Bán TNC 62% -16% 31 11.70 9.83 10.54 9/4/2017
25986 20 Jul 2017 21 Jul 2017 Bán TNC 75% -25% 19 11.70 8.78 9.52 8/17/2017
25987 20 Jul 2017 21 Jul 2017 Bán TNC 77% -16% 22 11.70 9.83 10.26 8/22/2017
25988 20 Jul 2017 21 Jul 2017 Bán TNC 81% -22% 28 11.70 9.13 9.61 8/30/2017
25989 20 Jul 2017 21 Jul 2017 Bán TNC 84% -19% 10 11.70 9.48 9.83 8/4/2017
25990 20 Jul 2017 21 Jul 2017 Mua TNC 61% 25% 10 11.70 14.63 13.49 8/4/2017
25991 20 Jul 2017 21 Jul 2017 Mua TNC 63% 10% 4 11.70 12.87 12.44 7/27/2017
25992 20 Jul 2017 21 Jul 2017 Bán TRA 64% -10% 7 131.44 118.30 123.07 8/1/2017
25993 20 Jul 2017 21 Jul 2017 Bán TRC 64% -13% 13 28.03 24.39 25.70 8/9/2017
25994 20 Jul 2017 21 Jul 2017 Bán TRC 80% -13% 4 28.03 24.39 25.10 7/27/2017
25995 20 Jul 2017 21 Jul 2017 Bán TRC 90% -25% 28 28.03 21.02 21.76 8/30/2017
25996 20 Jul 2017 21 Jul 2017 Bán TSC 62% -19% 25 5.26 4.26 4.64 8/25/2017
25997 20 Jul 2017 21 Jul 2017 Bán TSC 66% -19% 16 5.26 4.26 4.60 8/14/2017
25998 20 Jul 2017 21 Jul 2017 Bán TSC 67% -25% 31 5.26 3.95 4.38 9/4/2017
25999 20 Jul 2017 21 Jul 2017 Bán TSC 69% -16% 4 5.26 4.42 4.68 7/27/2017
26000 20 Jul 2017 21 Jul 2017 Bán TSC 72% -16% 4 5.26 4.42 4.66 7/27/2017
26001 20 Jul 2017 21 Jul 2017 Bán TSC 74% -25% 22 5.26 3.95 4.29 8/22/2017
26002 20 Jul 2017 21 Jul 2017 Bán TSC 78% -25% 13 5.26 3.95 4.24 8/9/2017
26003 20 Jul 2017 21 Jul 2017 Mua TSC 83% 22% 4 5.26 6.42 6.22 7/27/2017
26004 20 Jul 2017 21 Jul 2017 Bán TYA 62% -19% 31 10.24 8.29 9.04 9/4/2017
26005 20 Jul 2017 21 Jul 2017 Bán TYA 62% -13% 16 10.24 8.91 9.42 8/14/2017
26006 20 Jul 2017 21 Jul 2017 Bán TYA 71% -19% 13 10.24 8.29 8.85 8/9/2017
26007 20 Jul 2017 21 Jul 2017 Bán TYA 72% -25% 25 10.24 7.68 8.41 8/25/2017
26008 20 Jul 2017 21 Jul 2017 Bán VAF 67% -10% 28 12.07 10.86 11.26 8/30/2017
26009 20 Jul 2017 21 Jul 2017 Bán VAF 69% -19% 31 12.07 9.78 10.49 9/4/2017
26010 20 Jul 2017 21 Jul 2017 Bán VCB 60% -10% 10 37.75 33.98 35.47 8/4/2017
26011 20 Jul 2017 21 Jul 2017 Mua VCB 60% 13% 31 37.75 42.66 40.69 9/4/2017
26012 20 Jul 2017 21 Jul 2017 Mua VCB 62% 13% 31 37.75 42.66 40.77 9/4/2017
26013 20 Jul 2017 21 Jul 2017 Mua VCB 66% 25% 28 37.75 47.19 43.98 8/30/2017
26014 20 Jul 2017 21 Jul 2017 Mua VCB 71% 19% 19 37.75 44.92 42.84 8/17/2017
26015 20 Jul 2017 21 Jul 2017 Mua VCB 72% 25% 28 37.75 47.19 44.55 8/30/2017
26016 20 Jul 2017 21 Jul 2017 Bán VCG 61% -19% 13 19.76 16.01 17.46 8/9/2017
26017 20 Jul 2017 21 Jul 2017 Bán VCG 62% -13% 4 19.76 17.19 18.18 7/27/2017
26018 20 Jul 2017 21 Jul 2017 Bán VCG 65% -25% 19 19.76 14.82 16.55 8/17/2017
26019 20 Jul 2017 21 Jul 2017 Bán VCG 65% -19% 28 19.76 16.01 17.31 8/30/2017
26020 20 Jul 2017 21 Jul 2017 Bán VCG 70% -25% 28 19.76 14.82 16.29 8/30/2017
26021 20 Jul 2017 21 Jul 2017 Mua VCG 62% 25% 16 19.76 24.70 22.82 8/14/2017
26022 20 Jul 2017 21 Jul 2017 Bán VHC 64% -13% 25 55.66 48.42 51.01 8/25/2017
26023 20 Jul 2017 21 Jul 2017 Bán VHC 67% -13% 16 55.66 48.42 50.84 8/14/2017
26024 20 Jul 2017 21 Jul 2017 Bán VHC 68% -25% 31 55.66 41.75 46.23 9/4/2017
26025 20 Jul 2017 21 Jul 2017 Bán VHC 73% -19% 31 55.66 45.08 47.96 9/4/2017
26026 20 Jul 2017 21 Jul 2017 Bán VHC 78% -19% 22 55.66 45.08 47.39 8/22/2017
26027 20 Jul 2017 21 Jul 2017 Bán VHC 84% -25% 28 55.66 41.75 44.04 8/30/2017
26028 20 Jul 2017 21 Jul 2017 Bán VHC 87% -25% 22 55.66 41.75 43.57 8/22/2017
26029 20 Jul 2017 21 Jul 2017 Bán VHC 89% -16% 7 55.66 46.75 47.72 8/1/2017
26030 20 Jul 2017 21 Jul 2017 Mua VHC 77% 16% 4 55.66 64.57 62.50 7/27/2017
26031 20 Jul 2017 21 Jul 2017 Mua VND 59% 19% 13 21.38 25.44 23.79 8/9/2017
26032 20 Jul 2017 21 Jul 2017 Mua VND 61% 10% 28 21.38 23.52 22.68 8/30/2017
26033 20 Jul 2017 21 Jul 2017 Mua VND 63% 25% 16 21.38 26.73 24.74 8/14/2017
26034 20 Jul 2017 21 Jul 2017 Mua VND 63% 13% 16 21.38 24.16 23.14 8/14/2017
26035 20 Jul 2017 21 Jul 2017 Bán VNM 61% -10% 22 152.80 137.52 143.48 8/22/2017
26036 20 Jul 2017 21 Jul 2017 Bán VSC 62% -10% 22 59.04 53.14 55.39 8/22/2017
26037 20 Jul 2017 21 Jul 2017 Bán VSC 63% -10% 31 59.04 53.14 55.30 9/4/2017
26038 20 Jul 2017 21 Jul 2017 Bán VSC 67% -13% 4 59.04 51.36 53.88 7/27/2017
26039 20 Jul 2017 21 Jul 2017 Bán VSC 68% -10% 31 59.04 53.14 55.02 9/4/2017

Khuyến nghị đầu tư ngày 20/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
24772 19 Jul 2017 20 Jul 2017 Mua AAA 57% 10% 22 32.91 36.20 34.79 8/21/2017
24773 19 Jul 2017 20 Jul 2017 Mua AAA 68% 13% 7 32.91 37.19 35.83 7/31/2017
24774 19 Jul 2017 20 Jul 2017 Mua AAA 70% 10% 31 32.91 36.20 35.22 9/1/2017
24775 19 Jul 2017 20 Jul 2017 Mua AAA 73% 19% 22 32.91 39.16 37.50 8/21/2017
24776 19 Jul 2017 20 Jul 2017 Mua AAA 80% 19% 10 32.91 39.16 37.88 8/3/2017
24777 19 Jul 2017 20 Jul 2017 Mua AAA 86% 25% 19 32.91 41.14 40.01 8/16/2017
24778 19 Jul 2017 20 Jul 2017 Bán ACB 64% -10% 31 25.36 22.82 23.75 9/1/2017
24779 19 Jul 2017 20 Jul 2017 Bán ACB 74% -16% 31 25.36 21.30 22.36 9/1/2017
24780 19 Jul 2017 20 Jul 2017 Bán ACB 76% -10% 4 25.36 22.82 23.44 7/26/2017
24781 19 Jul 2017 20 Jul 2017 Bán ACB 76% -13% 13 25.36 22.06 22.84 8/8/2017
24782 19 Jul 2017 20 Jul 2017 Bán ACB 80% -10% 13 25.36 22.82 23.33 8/8/2017
24783 19 Jul 2017 20 Jul 2017 Mua ACB 62% 10% 28 25.36 27.90 26.94 8/29/2017
24784 19 Jul 2017 20 Jul 2017 Mua ACB 68% 25% 22 25.36 31.70 29.69 8/21/2017
24785 19 Jul 2017 20 Jul 2017 Bán AGR 63% -13% 16 4.21 3.67 3.87 8/11/2017
24786 19 Jul 2017 20 Jul 2017 Bán AGR 64% -25% 28 4.21 3.16 3.54 8/29/2017
24787 19 Jul 2017 20 Jul 2017 Bán AGR 66% -19% 22 4.21 3.41 3.68 8/21/2017
24788 19 Jul 2017 20 Jul 2017 Bán AGR 71% -13% 7 4.21 3.67 3.82 7/31/2017
24789 19 Jul 2017 20 Jul 2017 Bán AGR 73% -19% 16 4.21 3.41 3.63 8/11/2017
24790 19 Jul 2017 20 Jul 2017 Bán AGR 87% -25% 10 4.21 3.16 3.30 8/3/2017
24791 19 Jul 2017 20 Jul 2017 Mua AGR 60% 13% 31 4.21 4.76 4.54 9/1/2017
24792 19 Jul 2017 20 Jul 2017 Mua AGR 60% 19% 13 4.21 5.01 4.70 8/8/2017
24793 19 Jul 2017 20 Jul 2017 Mua AGR 62% 19% 31 4.21 5.01 4.71 9/1/2017
24794 19 Jul 2017 20 Jul 2017 Mua AGR 63% 25% 19 4.21 5.27 4.87 8/16/2017
24795 19 Jul 2017 20 Jul 2017 Mua AGR 63% 13% 4 4.21 4.76 4.56 7/26/2017
24796 19 Jul 2017 20 Jul 2017 Mua AGR 64% 25% 31 4.21 5.27 4.89 9/1/2017
24797 19 Jul 2017 20 Jul 2017 Mua AGR 65% 25% 31 4.21 5.27 4.90 9/1/2017
24798 19 Jul 2017 20 Jul 2017 Mua AGR 72% 19% 4 4.21 5.01 4.79 7/26/2017
24799 19 Jul 2017 20 Jul 2017 Mua AGR 75% 19% 4 4.21 5.01 4.82 7/26/2017
24800 19 Jul 2017 20 Jul 2017 Bán AMD 90% -25% 7 9.78 7.34 7.57 7/31/2017
24801 19 Jul 2017 20 Jul 2017 Bán AMD 92% -25% 7 9.78 7.34 7.53 7/31/2017
24802 19 Jul 2017 20 Jul 2017 Mua AMD 62% 25% 16 9.78 12.23 11.30 8/11/2017
24803 19 Jul 2017 20 Jul 2017 Mua AMD 64% 13% 13 9.78 11.05 10.59 8/8/2017
24804 19 Jul 2017 20 Jul 2017 Mua AMD 65% 13% 7 9.78 11.05 10.61 7/31/2017
24805 19 Jul 2017 20 Jul 2017 Mua AMD 69% 13% 4 9.78 11.05 10.65 7/26/2017
24806 19 Jul 2017 20 Jul 2017 Mua AMD 71% 19% 13 9.78 11.64 11.09 8/8/2017
24807 19 Jul 2017 20 Jul 2017 Mua AMD 71% 25% 25 9.78 12.23 11.51 8/24/2017
24808 19 Jul 2017 20 Jul 2017 Mua AMD 74% 25% 16 9.78 12.23 11.59 8/11/2017
24809 19 Jul 2017 20 Jul 2017 Mua AMD 75% 25% 4 9.78 12.23 11.62 7/26/2017
24810 19 Jul 2017 20 Jul 2017 Mua AMD 76% 25% 25 9.78 12.23 11.63 8/24/2017
24811 19 Jul 2017 20 Jul 2017 Mua AMD 77% 19% 4 9.78 11.64 11.21 7/26/2017
24812 19 Jul 2017 20 Jul 2017 Mua AMD 81% 19% 4 9.78 11.64 11.28 7/26/2017
24813 19 Jul 2017 20 Jul 2017 Mua BFC 61% 16% 22 40.29 46.74 44.22 8/21/2017
24814 19 Jul 2017 20 Jul 2017 Mua BFC 65% 13% 7 40.29 45.53 43.71 7/31/2017
24815 19 Jul 2017 20 Jul 2017 Mua BFC 69% 10% 31 40.29 44.32 43.07 9/1/2017
24816 19 Jul 2017 20 Jul 2017 Mua BFC 70% 25% 25 40.29 50.36 47.38 8/24/2017
24817 19 Jul 2017 20 Jul 2017 Bán BHS 64% -10% 13 24.76 22.28 23.18 8/8/2017
24818 19 Jul 2017 20 Jul 2017 Bán BHS 65% -19% 25 24.76 20.06 21.72 8/24/2017
24819 19 Jul 2017 20 Jul 2017 Bán BHS 75% -25% 31 24.76 18.57 20.10 9/1/2017
24820 19 Jul 2017 20 Jul 2017 Bán BHS 77% -16% 13 24.76 20.80 21.69 8/8/2017
24821 19 Jul 2017 20 Jul 2017 Bán BHS 88% -22% 19 24.76 19.31 19.97 8/16/2017
24822 19 Jul 2017 20 Jul 2017 Mua BHS 61% 16% 25 24.76 28.72 27.18 8/24/2017
24823 19 Jul 2017 20 Jul 2017 Mua BHS 62% 22% 31 24.76 30.21 28.15 9/1/2017
24824 19 Jul 2017 20 Jul 2017 Mua BHS 63% 10% 22 24.76 27.24 26.31 8/21/2017
24825 19 Jul 2017 20 Jul 2017 Mua BHS 72% 16% 4 24.76 28.72 27.61 7/26/2017
24826 19 Jul 2017 20 Jul 2017 Bán BID 60% -16% 22 19.15 16.09 17.30 8/21/2017
24827 19 Jul 2017 20 Jul 2017 Bán BID 63% -10% 19 19.15 17.24 17.94 8/16/2017
24828 19 Jul 2017 20 Jul 2017 Bán BID 65% -10% 31 19.15 17.24 17.90 9/1/2017
24829 19 Jul 2017 20 Jul 2017 Bán BID 71% -19% 19 19.15 15.51 16.58 8/16/2017
24830 19 Jul 2017 20 Jul 2017 Bán BID 73% -16% 31 19.15 16.09 16.91 9/1/2017
24831 19 Jul 2017 20 Jul 2017 Bán BID 78% -13% 7 19.15 16.66 17.22 7/31/2017
24832 19 Jul 2017 20 Jul 2017 Mua BID 61% 25% 31 19.15 23.94 22.05 9/1/2017
24833 19 Jul 2017 20 Jul 2017 Mua BID 63% 13% 22 19.15 21.64 20.71 8/21/2017
24834 19 Jul 2017 20 Jul 2017 Mua BID 64% 25% 22 19.15 23.94 22.21 8/21/2017
24835 19 Jul 2017 20 Jul 2017 Mua BID 70% 13% 13 19.15 21.64 20.90 8/8/2017
24836 19 Jul 2017 20 Jul 2017 Mua BID 70% 19% 25 19.15 22.79 21.71 8/24/2017
24837 19 Jul 2017 20 Jul 2017 Mua BID 72% 25% 31 19.15 23.94 22.59 9/1/2017
24838 19 Jul 2017 20 Jul 2017 Mua BID 79% 19% 16 19.15 22.79 22.01 8/11/2017
24839 19 Jul 2017 20 Jul 2017 Mua BID 83% 19% 10 19.15 22.79 22.17 8/3/2017
24840 19 Jul 2017 20 Jul 2017 Mua BID 89% 25% 13 19.15 23.94 23.42 8/8/2017
24841 19 Jul 2017 20 Jul 2017 Mua BID 90% 25% 13 19.15 23.94 23.45 8/8/2017
24842 19 Jul 2017 20 Jul 2017 Bán BMI 58% -25% 31 27.83 20.87 23.82 9/1/2017
24843 19 Jul 2017 20 Jul 2017 Bán BMP 72% -25% 31 86.30 64.73 70.85 9/1/2017
24844 19 Jul 2017 20 Jul 2017 Mua BMP 60% 10% 31 86.30 94.93 91.47 9/1/2017
24845 19 Jul 2017 20 Jul 2017 Mua BMP 69% 25% 7 86.30 107.88 101.08 7/31/2017
24846 19 Jul 2017 20 Jul 2017 Bán BVH 60% -25% 28 58.92 44.19 50.07 8/29/2017
24847 19 Jul 2017 20 Jul 2017 Bán BVH 67% -25% 28 58.92 44.19 49.11 8/29/2017
24848 19 Jul 2017 20 Jul 2017 Bán BVH 67% -16% 4 58.92 49.49 52.58 7/26/2017
24849 19 Jul 2017 20 Jul 2017 Mua BVH 62% 25% 10 58.92 73.65 68.04 8/3/2017
24850 19 Jul 2017 20 Jul 2017 Bán C32 61% -16% 31 40.37 33.91 36.40 9/1/2017
24851 19 Jul 2017 20 Jul 2017 Bán C32 67% -10% 31 40.37 36.33 37.66 9/1/2017
24852 19 Jul 2017 20 Jul 2017 Bán C32 70% -16% 22 40.37 33.91 35.83 8/21/2017
24853 19 Jul 2017 20 Jul 2017 Bán C32 82% -13% 31 40.37 35.12 36.06 9/1/2017
24854 19 Jul 2017 20 Jul 2017 Bán C32 84% -10% 4 40.37 36.33 36.99 7/26/2017
24855 19 Jul 2017 20 Jul 2017 Mua C32 76% 16% 4 40.37 46.83 45.25 7/26/2017
24856 19 Jul 2017 20 Jul 2017 Bán C47 62% -13% 22 17.92 15.59 16.47 8/21/2017
24857 19 Jul 2017 20 Jul 2017 Bán C47 67% -13% 31 17.92 15.59 16.37 9/1/2017
24858 19 Jul 2017 20 Jul 2017 Mua C47 67% 19% 13 17.92 21.32 20.18 8/8/2017
24859 19 Jul 2017 20 Jul 2017 Mua C47 68% 25% 28 17.92 22.40 20.98 8/29/2017
24860 19 Jul 2017 20 Jul 2017 Mua C47 69% 19% 13 17.92 21.32 20.25 8/8/2017
24861 19 Jul 2017 20 Jul 2017 Mua C47 69% 25% 19 17.92 22.40 21.01 8/16/2017
24862 19 Jul 2017 20 Jul 2017 Mua C47 80% 25% 10 17.92 22.40 21.48 8/3/2017
24863 19 Jul 2017 20 Jul 2017 Mua C47 82% 25% 10 17.92 22.40 21.58 8/3/2017
24864 19 Jul 2017 20 Jul 2017 Mua C47 83% 19% 4 17.92 21.32 20.74 7/26/2017
24865 19 Jul 2017 20 Jul 2017 Mua CEO 62% 10% 31 11.12 12.23 11.81 9/1/2017
24866 19 Jul 2017 20 Jul 2017 Mua CEO 67% 13% 16 11.12 12.56 12.09 8/11/2017
24867 19 Jul 2017 20 Jul 2017 Mua CEO 74% 10% 19 11.12 12.23 11.94 8/16/2017
24868 19 Jul 2017 20 Jul 2017 Mua CEO 76% 19% 22 11.12 13.23 12.73 8/21/2017
24869 19 Jul 2017 20 Jul 2017 Mua CEO 77% 25% 31 11.12 13.90 13.25 9/1/2017
24870 19 Jul 2017 20 Jul 2017 Mua CEO 81% 25% 31 11.12 13.90 13.36 9/1/2017
24871 19 Jul 2017 20 Jul 2017 Mua CEO 84% 25% 22 11.12 13.90 13.46 8/21/2017
24872 19 Jul 2017 20 Jul 2017 Mua CEO 86% 25% 13 11.12 13.90 13.50 8/8/2017
24873 19 Jul 2017 20 Jul 2017 Mua CEO 88% 16% 7 11.12 12.90 12.69 7/31/2017
24874 19 Jul 2017 20 Jul 2017 Bán CII 69% -19% 7 37.44 30.33 32.55 7/31/2017
24875 19 Jul 2017 20 Jul 2017 Mua CII 83% 19% 4 37.44 44.55 43.34 7/26/2017
24876 19 Jul 2017 20 Jul 2017 Mua CII 85% 19% 4 37.44 44.55 43.50 7/26/2017
24877 19 Jul 2017 20 Jul 2017 Bán CSM 78% -19% 10 18.20 14.74 15.50 8/3/2017
24878 19 Jul 2017 20 Jul 2017 Mua CSM 61% 25% 28 18.20 22.75 20.98 8/29/2017
24879 19 Jul 2017 20 Jul 2017 Mua CTD 60% 16% 25 212.46 246.45 232.75 8/24/2017
24880 19 Jul 2017 20 Jul 2017 Mua CTD 62% 19% 31 212.46 252.83 237.33 9/1/2017
24881 19 Jul 2017 20 Jul 2017 Mua CTD 62% 13% 13 212.46 240.08 229.56 8/8/2017
24882 19 Jul 2017 20 Jul 2017 Mua CTD 62% 22% 31 212.46 259.20 241.63 9/1/2017
24883 19 Jul 2017 20 Jul 2017 Mua CTD 63% 19% 13 212.46 252.83 237.69 8/8/2017
24884 19 Jul 2017 20 Jul 2017 Mua CTD 64% 13% 28 212.46 240.08 230.00 8/29/2017
24885 19 Jul 2017 20 Jul 2017 Mua CTD 76% 25% 10 212.46 265.58 252.67 8/3/2017
24886 19 Jul 2017 20 Jul 2017 Bán CTG 62% -16% 19 19.07 16.02 17.17 8/16/2017
24887 19 Jul 2017 20 Jul 2017 Bán CTG 67% -13% 31 19.07 16.59 17.41 9/1/2017
24888 19 Jul 2017 20 Jul 2017 Bán CTG 89% -22% 16 19.07 14.87 15.34 8/11/2017
24889 19 Jul 2017 20 Jul 2017 Mua CTG 64% 19% 28 19.07 22.69 21.39 8/29/2017
24890 19 Jul 2017 20 Jul 2017 Mua CTG 65% 25% 16 19.07 23.84 22.15 8/11/2017
24891 19 Jul 2017 20 Jul 2017 Mua CTG 65% 19% 13 19.07 22.69 21.43 8/8/2017
24892 19 Jul 2017 20 Jul 2017 Mua CTG 65% 19% 28 19.07 22.69 21.43 8/29/2017
24893 19 Jul 2017 20 Jul 2017 Mua CTG 68% 25% 16 19.07 23.84 22.31 8/11/2017
24894 19 Jul 2017 20 Jul 2017 Mua CTG 69% 25% 25 19.07 23.84 22.37 8/24/2017
24895 19 Jul 2017 20 Jul 2017 Mua CTG 71% 25% 25 19.07 23.84 22.43 8/24/2017
24896 19 Jul 2017 20 Jul 2017 Bán CTI 74% -22% 7 29.26 22.82 24.48 7/31/2017
24897 19 Jul 2017 20 Jul 2017 Bán CTI 81% -25% 10 29.26 21.95 23.37 8/3/2017
24898 19 Jul 2017 20 Jul 2017 Mua CTI 66% 25% 7 29.26 36.58 34.09 7/31/2017
24899 19 Jul 2017 20 Jul 2017 Mua CTI 66% 25% 7 29.26 36.58 34.09 7/31/2017
24900 19 Jul 2017 20 Jul 2017 Bán CVT 61% -19% 16 46.42 37.60 41.08 8/11/2017
24901 19 Jul 2017 20 Jul 2017 Bán CVT 62% -13% 4 46.42 40.39 42.66 7/26/2017
24902 19 Jul 2017 20 Jul 2017 Bán CVT 66% -10% 13 46.42 41.78 43.37 8/8/2017
24903 19 Jul 2017 20 Jul 2017 Bán DAG 73% -22% 7 13.44 10.48 11.28 7/31/2017
24904 19 Jul 2017 20 Jul 2017 Mua DAG 61% 19% 31 13.44 15.99 15.00 9/1/2017
24905 19 Jul 2017 20 Jul 2017 Bán DBC 61% -22% 19 29.22 22.79 25.27 8/16/2017
24906 19 Jul 2017 20 Jul 2017 Mua DBT 61% 25% 13 16.40 20.50 18.91 8/8/2017
24907 19 Jul 2017 20 Jul 2017 Mua DBT 62% 25% 22 16.40 20.50 18.95 8/21/2017
24908 19 Jul 2017 20 Jul 2017 Bán DCL 61% -19% 25 20.62 16.70 18.24 8/24/2017
24909 19 Jul 2017 20 Jul 2017 Bán DCL 62% -19% 16 20.62 16.70 18.19 8/11/2017
24910 19 Jul 2017 20 Jul 2017 Bán DCL 65% -13% 4 20.62 17.94 18.88 7/26/2017
24911 19 Jul 2017 20 Jul 2017 Bán DCL 67% -16% 13 20.62 17.32 18.42 8/8/2017
24912 19 Jul 2017 20 Jul 2017 Bán DCL 72% -25% 25 20.62 15.47 16.93 8/24/2017
24913 19 Jul 2017 20 Jul 2017 Bán DCL 72% -22% 16 20.62 16.08 17.34 8/11/2017
24914 19 Jul 2017 20 Jul 2017 Mua DCL 64% 25% 28 20.62 25.78 23.92 8/29/2017
24915 19 Jul 2017 20 Jul 2017 Mua DCL 66% 19% 16 20.62 24.54 23.21 8/11/2017
24916 19 Jul 2017 20 Jul 2017 Mua DCL 68% 16% 4 20.62 23.92 22.85 7/26/2017
24917 19 Jul 2017 20 Jul 2017 Mua DCL 71% 25% 16 20.62 25.78 24.26 8/11/2017
24918 19 Jul 2017 20 Jul 2017 Mua DCL 77% 16% 4 20.62 23.92 23.17 7/26/2017
24919 19 Jul 2017 20 Jul 2017 Mua DCL 80% 22% 4 20.62 25.16 24.23 7/26/2017
24920 19 Jul 2017 20 Jul 2017 Mua DCL 84% 22% 4 20.62 25.16 24.43 7/26/2017
24921 19 Jul 2017 20 Jul 2017 Mua DCM 65% 10% 13 13.83 15.21 14.73 8/8/2017
24922 19 Jul 2017 20 Jul 2017 Mua DCM 68% 13% 31 13.83 15.63 15.05 9/1/2017
24923 19 Jul 2017 20 Jul 2017 Mua DCM 73% 13% 22 13.83 15.63 15.15 8/21/2017
24924 19 Jul 2017 20 Jul 2017 Mua DCM 74% 10% 25 13.83 15.21 14.85 8/24/2017
24925 19 Jul 2017 20 Jul 2017 Mua DCM 75% 22% 19 13.83 16.87 16.11 8/16/2017
24926 19 Jul 2017 20 Jul 2017 Mua DCM 77% 16% 25 13.83 16.04 15.53 8/24/2017
24927 19 Jul 2017 20 Jul 2017 Mua DCM 78% 19% 28 13.83 16.46 15.87 8/29/2017
24928 19 Jul 2017 20 Jul 2017 Mua DCM 85% 16% 7 13.83 16.04 15.71 7/31/2017
24929 19 Jul 2017 20 Jul 2017 Mua DCM 88% 16% 7 13.83 16.04 15.77 7/31/2017
24930 19 Jul 2017 20 Jul 2017 Mua DCS 60% 10% 16 2.66 2.93 2.82 8/11/2017
24931 19 Jul 2017 20 Jul 2017 Mua DCS 61% 16% 31 2.66 3.09 2.92 9/1/2017
24932 19 Jul 2017 20 Jul 2017 Mua DCS 61% 22% 25 2.66 3.25 3.01 8/24/2017
24933 19 Jul 2017 20 Jul 2017 Mua DCS 61% 10% 31 2.66 2.93 2.82 9/1/2017
24934 19 Jul 2017 20 Jul 2017 Mua DCS 61% 19% 16 2.66 3.17 2.97 8/11/2017
24935 19 Jul 2017 20 Jul 2017 Mua DCS 63% 13% 7 2.66 3.01 2.88 7/31/2017
24936 19 Jul 2017 20 Jul 2017 Mua DCS 64% 19% 31 2.66 3.17 2.98 9/1/2017
24937 19 Jul 2017 20 Jul 2017 Mua DCS 64% 19% 7 2.66 3.17 2.98 7/31/2017
24938 19 Jul 2017 20 Jul 2017 Mua DCS 64% 25% 13 2.66 3.33 3.08 8/8/2017
24939 19 Jul 2017 20 Jul 2017 Mua DCS 65% 13% 16 2.66 3.01 2.88 8/11/2017
24940 19 Jul 2017 20 Jul 2017 Mua DCS 66% 13% 7 2.66 3.01 2.89 7/31/2017
24941 19 Jul 2017 20 Jul 2017 Mua DCS 66% 19% 7 2.66 3.17 2.99 7/31/2017
24942 19 Jul 2017 20 Jul 2017 Mua DCS 66% 25% 31 2.66 3.33 3.10 9/1/2017
24943 19 Jul 2017 20 Jul 2017 Mua DCS 68% 19% 16 2.66 3.17 3.01 8/11/2017
24944 19 Jul 2017 20 Jul 2017 Mua DCS 70% 25% 16 2.66 3.33 3.12 8/11/2017
24945 19 Jul 2017 20 Jul 2017 Mua DGC 60% 10% 4 31.74 34.91 33.65 7/26/2017
24946 19 Jul 2017 20 Jul 2017 Mua DGC 73% 16% 7 31.74 36.82 35.44 7/31/2017
24947 19 Jul 2017 20 Jul 2017 Mua DGC 78% 13% 4 31.74 35.87 34.96 7/26/2017
24948 19 Jul 2017 20 Jul 2017 Bán DGW 62% -16% 22 15.56 13.07 14.01 8/21/2017
24949 19 Jul 2017 20 Jul 2017 Bán DHG 69% -10% 19 118.52 106.67 110.40 8/16/2017
24950 19 Jul 2017 20 Jul 2017 Bán DHG 70% -10% 28 118.52 106.67 110.26 8/29/2017
24951 19 Jul 2017 20 Jul 2017 Bán DHG 76% -16% 28 118.52 99.56 104.15 8/29/2017
24952 19 Jul 2017 20 Jul 2017 Mua DHG 61% 10% 31 118.52 130.37 125.70 9/1/2017
24953 19 Jul 2017 20 Jul 2017 Mua DHG 62% 25% 13 118.52 148.15 136.77 8/8/2017
24954 19 Jul 2017 20 Jul 2017 Mua DHG 62% 19% 25 118.52 141.04 132.53 8/24/2017
24955 19 Jul 2017 20 Jul 2017 Mua DHG 66% 25% 31 118.52 148.15 138.14 9/1/2017
24956 19 Jul 2017 20 Jul 2017 Mua DHG 69% 19% 16 118.52 141.04 134.06 8/11/2017
24957 19 Jul 2017 20 Jul 2017 Mua DHG 81% 25% 16 118.52 148.15 142.52 8/11/2017
24958 19 Jul 2017 20 Jul 2017 Mua DMC 62% 19% 16 134.58 160.15 150.43 8/11/2017
24959 19 Jul 2017 20 Jul 2017 Mua DMC 69% 25% 16 134.58 168.23 157.66 8/11/2017
24960 19 Jul 2017 20 Jul 2017 Mua DMC 70% 19% 7 134.58 160.15 152.43 7/31/2017
24961 19 Jul 2017 20 Jul 2017 Mua DP3 61% 19% 31 41.20 49.03 45.96 9/1/2017
24962 19 Jul 2017 20 Jul 2017 Mua DP3 72% 10% 10 41.20 45.32 44.16 8/3/2017
24963 19 Jul 2017 20 Jul 2017 Mua DP3 78% 25% 19 41.20 51.50 49.24 8/16/2017
24964 19 Jul 2017 20 Jul 2017 Mua DPM 63% 19% 25 23.67 28.17 26.48 8/24/2017
24965 19 Jul 2017 20 Jul 2017 Mua DPM 69% 25% 25 23.67 29.59 27.74 8/24/2017
24966 19 Jul 2017 20 Jul 2017 Bán DRH 78% -19% 4 28.66 23.21 24.41 7/26/2017
24967 19 Jul 2017 20 Jul 2017 Mua DRH 62% 19% 4 28.66 34.11 32.02 7/26/2017
24968 19 Jul 2017 20 Jul 2017 Bán DVP 65% -10% 19 70.48 63.43 65.93 8/16/2017
24969 19 Jul 2017 20 Jul 2017 Bán DVP 79% -13% 10 70.48 61.32 63.24 8/3/2017
24970 19 Jul 2017 20 Jul 2017 Mua DVP 63% 19% 31 70.48 83.87 78.90 9/1/2017
24971 19 Jul 2017 20 Jul 2017 Mua DVP 63% 10% 13 70.48 77.53 74.93 8/8/2017
24972 19 Jul 2017 20 Jul 2017 Mua DVP 64% 10% 4 70.48 77.53 75.00 7/26/2017
24973 19 Jul 2017 20 Jul 2017 Mua DVP 66% 13% 22 70.48 79.64 76.49 8/21/2017
24974 19 Jul 2017 20 Jul 2017 Mua DVP 67% 10% 31 70.48 77.53 75.18 9/1/2017
24975 19 Jul 2017 20 Jul 2017 Mua DVP 67% 10% 7 70.48 77.53 75.20 7/31/2017
24976 19 Jul 2017 20 Jul 2017 Mua DVP 67% 13% 31 70.48 79.64 76.63 9/1/2017
24977 19 Jul 2017 20 Jul 2017 Mua DVP 70% 16% 13 70.48 81.76 78.35 8/8/2017
24978 19 Jul 2017 20 Jul 2017 Mua DVP 71% 16% 4 70.48 81.76 78.48 7/26/2017
24979 19 Jul 2017 20 Jul 2017 Mua DVP 71% 16% 31 70.48 81.76 78.53 9/1/2017
24980 19 Jul 2017 20 Jul 2017 Mua DVP 72% 25% 31 70.48 88.10 83.24 9/1/2017
24981 19 Jul 2017 20 Jul 2017 Mua DVP 75% 19% 22 70.48 83.87 80.47 8/21/2017
24982 19 Jul 2017 20 Jul 2017 Mua DVP 77% 25% 22 70.48 88.10 83.96 8/21/2017
24983 19 Jul 2017 20 Jul 2017 Mua DVP 81% 25% 22 70.48 88.10 84.77 8/21/2017
24984 19 Jul 2017 20 Jul 2017 Bán DXG 64% -19% 16 16.56 13.41 14.54 8/11/2017
24985 19 Jul 2017 20 Jul 2017 Bán DXG 67% -25% 19 16.56 12.42 13.77 8/16/2017
24986 19 Jul 2017 20 Jul 2017 Bán DXG 68% -13% 4 16.56 14.41 15.10 7/26/2017
24987 19 Jul 2017 20 Jul 2017 Bán DXG 68% -19% 28 16.56 13.41 14.43 8/29/2017
24988 19 Jul 2017 20 Jul 2017 Bán DXG 70% -25% 16 16.56 12.42 13.68 8/11/2017
24989 19 Jul 2017 20 Jul 2017 Bán DXG 74% -13% 4 16.56 14.41 14.97 7/26/2017
24990 19 Jul 2017 20 Jul 2017 Bán DXG 85% -19% 7 16.56 13.41 13.90 7/31/2017
24991 19 Jul 2017 20 Jul 2017 Bán DXG 85% -25% 10 16.56 12.42 13.05 8/3/2017
24992 19 Jul 2017 20 Jul 2017 Bán DXP 61% -10% 22 12.94 11.65 12.15 8/21/2017
24993 19 Jul 2017 20 Jul 2017 Bán DXP 63% -13% 31 12.94 11.26 11.87 9/1/2017
24994 19 Jul 2017 20 Jul 2017 Bán DXP 76% -16% 22 12.94 10.87 11.37 8/21/2017
24995 19 Jul 2017 20 Jul 2017 Mua FCN 63% 22% 22 26.54 32.38 30.24 8/21/2017
24996 19 Jul 2017 20 Jul 2017 Mua FCN 84% 16% 4 26.54 30.79 30.09 7/26/2017
24997 19 Jul 2017 20 Jul 2017 Mua FCN 88% 25% 10 26.54 33.18 32.35 8/3/2017
24998 19 Jul 2017 20 Jul 2017 Mua FCN 90% 19% 4 26.54 31.58 31.06 7/26/2017
24999 19 Jul 2017 20 Jul 2017 Bán FIT 67% -10% 22 7.52 6.77 7.01 8/21/2017
25000 19 Jul 2017 20 Jul 2017 Bán FIT 69% -13% 31 7.52 6.54 6.85 9/1/2017
25001 19 Jul 2017 20 Jul 2017 Bán FIT 69% -10% 13 7.52 6.77 7.00 8/8/2017
25002 19 Jul 2017 20 Jul 2017 Bán FIT 83% -22% 19 7.52 5.86 6.14 8/16/2017
25003 19 Jul 2017 20 Jul 2017 Bán FIT 88% -19% 28 7.52 6.09 6.26 8/29/2017
25004 19 Jul 2017 20 Jul 2017 Bán FLC 61% -13% 16 7.35 6.39 6.76 8/11/2017
25005 19 Jul 2017 20 Jul 2017 Bán FLC 69% -16% 4 7.35 6.17 6.53 7/26/2017
25006 19 Jul 2017 20 Jul 2017 Bán FLC 78% -16% 4 7.35 6.17 6.43 7/26/2017
25007 19 Jul 2017 20 Jul 2017 Mua FLC 69% 16% 4 7.35 8.52 8.16 7/26/2017
25008 19 Jul 2017 20 Jul 2017 Bán FPT 63% -13% 22 48.05 41.80 44.14 8/21/2017
25009 19 Jul 2017 20 Jul 2017 Bán GAS 61% -13% 22 62.44 54.32 57.51 8/21/2017
25010 19 Jul 2017 20 Jul 2017 Bán GAS 61% -10% 4 62.44 56.20 58.64 7/26/2017
25011 19 Jul 2017 20 Jul 2017 Bán GAS 66% -13% 31 62.44 54.32 57.12 9/1/2017
25012 19 Jul 2017 20 Jul 2017 Bán GAS 85% -16% 4 62.44 52.45 53.93 7/26/2017
25013 19 Jul 2017 20 Jul 2017 Bán GAS 86% -16% 4 62.44 52.45 53.87 7/26/2017
25014 19 Jul 2017 20 Jul 2017 Mua GAS 60% 10% 13 62.44 68.68 66.17 8/8/2017
25015 19 Jul 2017 20 Jul 2017 Bán HAG 60% -16% 16 9.27 7.78 8.37 8/11/2017
25016 19 Jul 2017 20 Jul 2017 Bán HAG 64% -19% 31 9.27 7.51 8.14 9/1/2017
25017 19 Jul 2017 20 Jul 2017 Bán HAG 73% -25% 28 9.27 6.95 7.57 8/29/2017
25018 19 Jul 2017 20 Jul 2017 Bán HAT 62% -10% 16 37.26 33.53 34.95 8/11/2017
25019 19 Jul 2017 20 Jul 2017 Bán HAT 63% -19% 22 37.26 30.18 32.77 8/21/2017
25020 19 Jul 2017 20 Jul 2017 Bán HAT 66% -25% 28 37.26 27.95 31.09 8/29/2017
25021 19 Jul 2017 20 Jul 2017 Mua HAT 64% 13% 28 37.26 42.10 40.34 8/29/2017
25022 19 Jul 2017 20 Jul 2017 Mua HAT 66% 19% 28 37.26 44.34 41.93 8/29/2017
25023 19 Jul 2017 20 Jul 2017 Mua HAT 68% 25% 22 37.26 46.58 43.56 8/21/2017
25024 19 Jul 2017 20 Jul 2017 Mua HAT 70% 25% 31 37.26 46.58 43.73 9/1/2017
25025 19 Jul 2017 20 Jul 2017 Bán HAX 61% -13% 16 44.92 39.08 41.38 8/11/2017
25026 19 Jul 2017 20 Jul 2017 Bán HAX 62% -13% 28 44.92 39.08 41.29 8/29/2017
25027 19 Jul 2017 20 Jul 2017 Bán HAX 66% -19% 31 44.92 36.39 39.31 9/1/2017
25028 19 Jul 2017 20 Jul 2017 Bán HAX 67% -19% 22 44.92 36.39 39.18 8/21/2017
25029 19 Jul 2017 20 Jul 2017 Bán HAX 68% -19% 13 44.92 36.39 39.10 8/8/2017
25030 19 Jul 2017 20 Jul 2017 Bán HAX 72% -25% 25 44.92 33.69 36.87 8/24/2017
25031 19 Jul 2017 20 Jul 2017 Mua HAX 63% 16% 4 44.92 52.11 49.41 7/26/2017
25032 19 Jul 2017 20 Jul 2017 Mua HAX 65% 16% 4 44.92 52.11 49.61 7/26/2017
25033 19 Jul 2017 20 Jul 2017 Bán HBC 61% -10% 22 58.24 52.42 54.70 8/21/2017
25034 19 Jul 2017 20 Jul 2017 Bán HBC 62% -13% 31 58.24 50.67 53.52 9/1/2017
25035 19 Jul 2017 20 Jul 2017 Bán HBC 66% -19% 31 58.24 47.17 50.97 9/1/2017
25036 19 Jul 2017 20 Jul 2017 Bán HBC 66% -25% 31 58.24 43.68 48.60 9/1/2017
25037 19 Jul 2017 20 Jul 2017 Bán HBC 85% -13% 4 58.24 50.67 51.80 7/26/2017
25038 19 Jul 2017 20 Jul 2017 Mua HBC 61% 22% 7 58.24 71.05 66.03 7/31/2017
25039 19 Jul 2017 20 Jul 2017 Mua HCM 61% 10% 28 42.40 46.64 44.97 8/29/2017
25040 19 Jul 2017 20 Jul 2017 Mua HCM 61% 10% 28 42.40 46.64 44.99 8/29/2017
25041 19 Jul 2017 20 Jul 2017 Mua HCM 61% 16% 31 42.40 49.18 46.56 9/1/2017
25042 19 Jul 2017 20 Jul 2017 Mua HCM 62% 16% 13 42.40 49.18 46.58 8/8/2017
25043 19 Jul 2017 20 Jul 2017 Mua HCM 72% 25% 7 42.40 53.00 50.07 7/31/2017
25044 19 Jul 2017 20 Jul 2017 Mua HDC 76% 16% 4 14.14 16.40 15.85 7/26/2017
25045 19 Jul 2017 20 Jul 2017 Mua HDC 82% 16% 4 14.14 16.40 16.00 7/26/2017
25046 19 Jul 2017 20 Jul 2017 Bán HHS 65% -10% 13 4.74 4.27 4.44 8/8/2017
25047 19 Jul 2017 20 Jul 2017 Mua HHS 61% 10% 16 4.74 5.22 5.03 8/11/2017
25048 19 Jul 2017 20 Jul 2017 Mua HHS 62% 13% 25 4.74 5.36 5.13 8/24/2017
25049 19 Jul 2017 20 Jul 2017 Mua HHS 63% 19% 31 4.74 5.65 5.31 9/1/2017
25050 19 Jul 2017 20 Jul 2017 Mua HHS 65% 19% 22 4.74 5.65 5.33 8/21/2017
25051 19 Jul 2017 20 Jul 2017 Mua HHS 65% 10% 16 4.74 5.22 5.05 8/11/2017
25052 19 Jul 2017 20 Jul 2017 Mua HHS 66% 25% 28 4.74 5.93 5.53 8/29/2017
25053 19 Jul 2017 20 Jul 2017 Mua HHS 67% 25% 28 4.74 5.93 5.53 8/29/2017
25054 19 Jul 2017 20 Jul 2017 Mua HHS 68% 19% 25 4.74 5.65 5.36 8/24/2017
25055 19 Jul 2017 20 Jul 2017 Mua HHS 69% 16% 13 4.74 5.50 5.27 8/8/2017
25056 19 Jul 2017 20 Jul 2017 Mua HHS 70% 10% 4 4.74 5.22 5.08 7/26/2017
25057 19 Jul 2017 20 Jul 2017 Mua HHS 73% 16% 16 4.74 5.50 5.30 8/11/2017
25058 19 Jul 2017 20 Jul 2017 Mua HHS 74% 25% 19 4.74 5.93 5.62 8/16/2017
25059 19 Jul 2017 20 Jul 2017 Mua HHS 77% 25% 19 4.74 5.93 5.66 8/16/2017
25060 19 Jul 2017 20 Jul 2017 Mua HHS 80% 16% 7 4.74 5.50 5.35 7/31/2017
25061 19 Jul 2017 20 Jul 2017 Mua HHS 89% 22% 10 4.74 5.79 5.68 8/3/2017
25062 19 Jul 2017 20 Jul 2017 Bán HNG 67% -25% 31 10.15 7.61 8.46 9/1/2017
25063 19 Jul 2017 20 Jul 2017 Bán HNG 68% -19% 16 10.15 8.22 8.84 8/11/2017
25064 19 Jul 2017 20 Jul 2017 Bán HNG 69% -19% 25 10.15 8.22 8.82 8/24/2017
25065 19 Jul 2017 20 Jul 2017 Bán HNG 72% -25% 16 10.15 7.61 8.33 8/11/2017
25066 19 Jul 2017 20 Jul 2017 Bán HNG 78% -25% 31 10.15 7.61 8.17 9/1/2017
25067 19 Jul 2017 20 Jul 2017 Mua HNG 62% 13% 7 10.15 11.47 10.96 7/31/2017
25068 19 Jul 2017 20 Jul 2017 Mua HNG 67% 13% 19 10.15 11.47 11.03 8/16/2017
25069 19 Jul 2017 20 Jul 2017 Mua HNG 67% 19% 19 10.15 12.08 11.43 8/16/2017
25070 19 Jul 2017 20 Jul 2017 Mua HNG 70% 25% 19 10.15 12.69 11.91 8/16/2017
25071 19 Jul 2017 20 Jul 2017 Mua HNG 74% 25% 16 10.15 12.69 12.03 8/11/2017
25072 19 Jul 2017 20 Jul 2017 Mua HQC 69% 16% 4 3.33 3.86 3.70 7/26/2017
25073 19 Jul 2017 20 Jul 2017 Bán HT1 71% -13% 4 21.40 18.62 19.43 7/26/2017
25074 19 Jul 2017 20 Jul 2017 Mua HUT 60% 13% 31 12.30 13.90 13.26 9/1/2017
25075 19 Jul 2017 20 Jul 2017 Mua HUT 61% 19% 13 12.30 14.64 13.72 8/8/2017
25076 19 Jul 2017 20 Jul 2017 Mua HUT 62% 10% 10 12.30 13.53 13.06 8/3/2017
25077 19 Jul 2017 20 Jul 2017 Mua HUT 62% 25% 31 12.30 15.38 14.22 9/1/2017
25078 19 Jul 2017 20 Jul 2017 Mua HUT 63% 19% 31 12.30 14.64 13.77 9/1/2017
25079 19 Jul 2017 20 Jul 2017 Mua HUT 63% 25% 16 12.30 15.38 14.24 8/11/2017
25080 19 Jul 2017 20 Jul 2017 Mua HUT 63% 10% 10 12.30 13.53 13.08 8/3/2017
25081 19 Jul 2017 20 Jul 2017 Mua HUT 64% 10% 31 12.30 13.53 13.08 9/1/2017
25082 19 Jul 2017 20 Jul 2017 Mua HUT 67% 16% 7 12.30 14.27 13.61 7/31/2017
25083 19 Jul 2017 20 Jul 2017 Mua HUT 75% 22% 4 12.30 15.01 14.33 7/26/2017
25084 19 Jul 2017 20 Jul 2017 Bán HVG 61% -13% 28 6.77 5.89 6.24 8/29/2017
25085 19 Jul 2017 20 Jul 2017 Bán HVG 62% -19% 25 6.77 5.48 5.98 8/24/2017
25086 19 Jul 2017 20 Jul 2017 Bán HVG 66% -19% 16 6.77 5.48 5.92 8/11/2017
25087 19 Jul 2017 20 Jul 2017 Bán HVG 67% -25% 28 6.77 5.08 5.64 8/29/2017
25088 19 Jul 2017 20 Jul 2017 Bán HVG 79% -13% 4 6.77 5.89 6.08 7/26/2017
25089 19 Jul 2017 20 Jul 2017 Bán HVG 84% -19% 7 6.77 5.48 5.69 7/31/2017
25090 19 Jul 2017 20 Jul 2017 Bán IJC 63% -22% 31 9.46 7.38 8.15 9/1/2017
25091 19 Jul 2017 20 Jul 2017 Bán IJC 65% -19% 22 9.46 7.67 8.29 8/21/2017
25092 19 Jul 2017 20 Jul 2017 Bán IJC 69% -25% 22 9.46 7.10 7.84 8/21/2017
25093 19 Jul 2017 20 Jul 2017 Bán ITA 60% -25% 31 4.50 3.38 3.83 9/1/2017
25094 19 Jul 2017 20 Jul 2017 Bán ITA 79% -22% 7 4.50 3.51 3.72 7/31/2017
25095 19 Jul 2017 20 Jul 2017 Mua ITA 62% 19% 13 4.50 5.36 5.03 8/8/2017
25096 19 Jul 2017 20 Jul 2017 Bán KBC 73% -22% 7 15.67 12.22 13.16 7/31/2017
25097 19 Jul 2017 20 Jul 2017 Mua KBC 65% 19% 13 15.67 18.65 17.60 8/8/2017
25098 19 Jul 2017 20 Jul 2017 Mua KBC 70% 25% 13 15.67 19.59 18.42 8/8/2017
25099 19 Jul 2017 20 Jul 2017 Bán KDC 64% -16% 16 46.40 38.98 41.63 8/11/2017
25100 19 Jul 2017 20 Jul 2017 Bán KDC 69% -10% 7 46.40 41.76 43.20 7/31/2017
25101 19 Jul 2017 20 Jul 2017 Bán KDC 70% -16% 22 46.40 38.98 41.20 8/21/2017
25102 19 Jul 2017 20 Jul 2017 Bán KDC 71% -25% 31 46.40 34.80 38.14 9/1/2017
25103 19 Jul 2017 20 Jul 2017 Bán KDC 76% -16% 13 46.40 38.98 40.76 8/8/2017
25104 19 Jul 2017 20 Jul 2017 Bán KHP 67% -13% 22 10.21 8.88 9.32 8/21/2017
25105 19 Jul 2017 20 Jul 2017 Bán KHP 69% -13% 31 10.21 8.88 9.29 9/1/2017
25106 19 Jul 2017 20 Jul 2017 Bán KHP 76% -25% 22 10.21 7.66 8.26 8/21/2017
25107 19 Jul 2017 20 Jul 2017 Bán KHP 80% -25% 31 10.21 7.66 8.18 9/1/2017
25108 19 Jul 2017 20 Jul 2017 Bán KHP 82% -19% 19 10.21 8.27 8.62 8/16/2017
25109 19 Jul 2017 20 Jul 2017 Bán KHP 88% -19% 28 10.21 8.27 8.51 8/29/2017
25110 19 Jul 2017 20 Jul 2017 Mua KHP 60% 19% 22 10.21 12.15 11.37 8/21/2017
25111 19 Jul 2017 20 Jul 2017 Mua KHP 64% 25% 28 10.21 12.76 11.83 8/29/2017
25112 19 Jul 2017 20 Jul 2017 Mua KHP 65% 19% 10 10.21 12.15 11.46 8/3/2017
25113 19 Jul 2017 20 Jul 2017 Bán KKC 63% -19% 13 14.90 12.07 13.11 8/8/2017
25114 19 Jul 2017 20 Jul 2017 Bán KKC 63% -19% 28 14.90 12.07 13.11 8/29/2017
25115 19 Jul 2017 20 Jul 2017 Bán KKC 65% -19% 25 14.90 12.07 13.07 8/24/2017
25116 19 Jul 2017 20 Jul 2017 Bán KKC 65% -25% 22 14.90 11.18 12.47 8/21/2017
25117 19 Jul 2017 20 Jul 2017 Bán KKC 70% -25% 7 14.90 11.18 12.29 7/31/2017
25118 19 Jul 2017 20 Jul 2017 Bán KKC 72% -25% 16 14.90 11.18 12.20 8/11/2017
25119 19 Jul 2017 20 Jul 2017 Bán KKC 72% -25% 31 14.90 11.18 12.20 9/1/2017
25120 19 Jul 2017 20 Jul 2017 Bán KKC 73% -25% 7 14.90 11.18 12.19 7/31/2017
25121 19 Jul 2017 20 Jul 2017 Bán KKC 79% -19% 4 14.90 12.07 12.67 7/26/2017
25122 19 Jul 2017 20 Jul 2017 Bán KKC 83% -19% 4 14.90 12.07 12.56 7/26/2017
25123 19 Jul 2017 20 Jul 2017 Bán KLF 62% -19% 28 2.96 2.40 2.61 8/29/2017
25124 19 Jul 2017 20 Jul 2017 Bán KLF 62% -13% 16 2.96 2.58 2.72 8/11/2017
25125 19 Jul 2017 20 Jul 2017 Bán KLF 64% -19% 28 2.96 2.40 2.60 8/29/2017
25126 19 Jul 2017 20 Jul 2017 Bán KLF 68% -25% 16 2.96 2.22 2.46 8/11/2017
25127 19 Jul 2017 20 Jul 2017 Bán KLF 69% -19% 13 2.96 2.40 2.57 8/8/2017
25128 19 Jul 2017 20 Jul 2017 Bán KLF 71% -25% 28 2.96 2.22 2.44 8/29/2017
25129 19 Jul 2017 20 Jul 2017 Bán KLF 75% -25% 25 2.96 2.22 2.41 8/24/2017
25130 19 Jul 2017 20 Jul 2017 Bán KLF 80% -13% 4 2.96 2.58 2.65 7/26/2017
25131 19 Jul 2017 20 Jul 2017 Bán KLF 89% -19% 4 2.96 2.40 2.46 7/26/2017
25132 19 Jul 2017 20 Jul 2017 Bán KLF 90% -25% 7 2.96 2.22 2.29 7/31/2017
25133 19 Jul 2017 20 Jul 2017 Mua KLF 70% 19% 4 2.96 3.52 3.35 7/26/2017
25134 19 Jul 2017 20 Jul 2017 Mua KLF 83% 25% 4 2.96 3.70 3.58 7/26/2017
25135 19 Jul 2017 20 Jul 2017 Mua KLF 85% 25% 4 2.96 3.70 3.59 7/26/2017
25136 19 Jul 2017 20 Jul 2017 Bán KSB 74% -22% 16 56.26 43.88 47.14 8/11/2017
25137 19 Jul 2017 20 Jul 2017 Mua KSB 60% 25% 25 56.26 70.33 64.70 8/24/2017
25138 19 Jul 2017 20 Jul 2017 Mua KSB 71% 13% 4 56.26 63.57 61.42 7/26/2017
25139 19 Jul 2017 20 Jul 2017 Bán LAS 83% -13% 4 13.34 11.61 11.90 7/26/2017
25140 19 Jul 2017 20 Jul 2017 Mua LAS 61% 10% 4 13.34 14.67 14.15 7/26/2017
25141 19 Jul 2017 20 Jul 2017 Bán LCG 66% -19% 28 10.95 8.87 9.59 8/29/2017
25142 19 Jul 2017 20 Jul 2017 Bán LCG 73% -25% 31 10.95 8.21 8.96 9/1/2017
25143 19 Jul 2017 20 Jul 2017 Mua LCG 62% 13% 31 10.95 12.37 11.83 9/1/2017
25144 19 Jul 2017 20 Jul 2017 Mua LCG 71% 25% 19 10.95 13.69 12.90 8/16/2017
25145 19 Jul 2017 20 Jul 2017 Bán LDG 61% -10% 31 14.12 12.71 13.26 9/1/2017
25146 19 Jul 2017 20 Jul 2017 Bán LDG 65% -19% 22 14.12 11.44 12.38 8/21/2017
25147 19 Jul 2017 20 Jul 2017 Bán LDG 68% -16% 31 14.12 11.86 12.58 9/1/2017
25148 19 Jul 2017 20 Jul 2017 Bán LDG 69% -13% 22 14.12 12.28 12.86 8/21/2017
25149 19 Jul 2017 20 Jul 2017 Bán LDG 71% -19% 25 14.12 11.44 12.23 8/24/2017
25150 19 Jul 2017 20 Jul 2017 Bán LDG 73% -19% 13 14.12 11.44 12.17 8/8/2017
25151 19 Jul 2017 20 Jul 2017 Bán LDG 80% -25% 22 14.12 10.59 11.31 8/21/2017
25152 19 Jul 2017 20 Jul 2017 Mua LDG 60% 25% 28 14.12 17.65 16.23 8/29/2017
25153 19 Jul 2017 20 Jul 2017 Mua LDG 60% 25% 31 14.12 17.65 16.25 9/1/2017
25154 19 Jul 2017 20 Jul 2017 Mua LDG 61% 16% 13 14.12 16.38 15.49 8/8/2017
25155 19 Jul 2017 20 Jul 2017 Mua LDG 61% 25% 19 14.12 17.65 16.27 8/16/2017
25156 19 Jul 2017 20 Jul 2017 Mua LDG 64% 10% 16 14.12 15.53 15.03 8/11/2017
25157 19 Jul 2017 20 Jul 2017 Bán LSS 65% -10% 13 13.66 12.29 12.77 8/8/2017
25158 19 Jul 2017 20 Jul 2017 Bán LSS 69% -10% 4 13.66 12.29 12.72 7/26/2017
25159 19 Jul 2017 20 Jul 2017 Bán LSS 69% -10% 25 13.66 12.29 12.72 8/24/2017
25160 19 Jul 2017 20 Jul 2017 Bán LSS 72% -16% 19 13.66 11.47 12.10 8/16/2017
25161 19 Jul 2017 20 Jul 2017 Bán LSS 87% -22% 16 13.66 10.65 11.05 8/11/2017
25162 19 Jul 2017 20 Jul 2017 Mua MBB 63% 13% 31 20.88 23.59 22.60 9/1/2017
25163 19 Jul 2017 20 Jul 2017 Mua MBB 64% 25% 31 20.88 26.10 24.24 9/1/2017
25164 19 Jul 2017 20 Jul 2017 Mua MBB 65% 10% 22 20.88 22.97 22.23 8/21/2017
25165 19 Jul 2017 20 Jul 2017 Mua MBB 67% 10% 22 20.88 22.97 22.28 8/21/2017
25166 19 Jul 2017 20 Jul 2017 Mua MBB 74% 10% 13 20.88 22.97 22.43 8/8/2017
25167 19 Jul 2017 20 Jul 2017 Mua MBB 89% 16% 16 20.88 24.22 23.86 8/11/2017
25168 19 Jul 2017 20 Jul 2017 Bán MSN 70% -16% 28 41.09 34.52 36.50 8/29/2017
25169 19 Jul 2017 20 Jul 2017 Bán MSN 72% -16% 16 41.09 34.52 36.38 8/11/2017
25170 19 Jul 2017 20 Jul 2017 Bán NKG 61% -13% 16 33.19 28.88 30.55 8/11/2017
25171 19 Jul 2017 20 Jul 2017 Bán NKG 62% -16% 31 33.19 27.88 29.92 9/1/2017
25172 19 Jul 2017 20 Jul 2017 Bán NKG 62% -10% 16 33.19 29.87 31.13 8/11/2017
25173 19 Jul 2017 20 Jul 2017 Bán NKG 64% -10% 25 33.19 29.87 31.06 8/24/2017
25174 19 Jul 2017 20 Jul 2017 Bán NKG 67% -16% 22 33.19 27.88 29.66 8/21/2017
25175 19 Jul 2017 20 Jul 2017 Bán NKG 68% -22% 25 33.19 25.89 28.21 8/24/2017
25176 19 Jul 2017 20 Jul 2017 Bán NKG 72% -16% 4 33.19 27.88 29.35 7/26/2017
25177 19 Jul 2017 20 Jul 2017 Mua NKG 80% 25% 7 33.19 41.49 39.84 7/31/2017
25178 19 Jul 2017 20 Jul 2017 Mua PC1 69% 10% 31 34.10 37.51 36.46 9/1/2017
25179 19 Jul 2017 20 Jul 2017 Mua PC1 79% 16% 19 34.10 39.56 38.40 8/16/2017
25180 19 Jul 2017 20 Jul 2017 Mua PC1 83% 10% 19 34.10 37.51 36.92 8/16/2017
25181 19 Jul 2017 20 Jul 2017 Mua PC1 88% 10% 19 34.10 37.51 37.09 8/16/2017
25182 19 Jul 2017 20 Jul 2017 Mua PC1 88% 16% 25 34.10 39.56 38.88 8/24/2017
25183 19 Jul 2017 20 Jul 2017 Bán PET 63% -19% 22 11.25 9.11 9.90 8/21/2017
25184 19 Jul 2017 20 Jul 2017 Bán PET 69% -19% 31 11.25 9.11 9.78 9/1/2017
25185 19 Jul 2017 20 Jul 2017 Bán PET 74% -22% 13 11.25 8.77 9.41 8/8/2017
25186 19 Jul 2017 20 Jul 2017 Bán PHR 61% -10% 7 34.69 31.22 32.58 7/31/2017
25187 19 Jul 2017 20 Jul 2017 Bán PHR 67% -13% 16 34.69 30.18 31.65 8/11/2017
25188 19 Jul 2017 20 Jul 2017 Bán PHR 72% -16% 28 34.69 29.14 30.69 8/29/2017
25189 19 Jul 2017 20 Jul 2017 Bán PHR 78% -13% 7 34.69 30.18 31.18 7/31/2017
25190 19 Jul 2017 20 Jul 2017 Bán PHR 84% -22% 28 34.69 27.06 28.28 8/29/2017
25191 19 Jul 2017 20 Jul 2017 Mua PHR 61% 19% 31 34.69 41.28 38.74 9/1/2017
25192 19 Jul 2017 20 Jul 2017 Mua PHR 64% 25% 25 34.69 43.36 40.21 8/24/2017
25193 19 Jul 2017 20 Jul 2017 Mua PHR 67% 19% 22 34.69 41.28 39.08 8/21/2017
25194 19 Jul 2017 20 Jul 2017 Mua PHR 71% 13% 31 34.69 39.20 37.87 9/1/2017
25195 19 Jul 2017 20 Jul 2017 Mua PTB 60% 10% 31 117.92 129.71 125.02 9/1/2017
25196 19 Jul 2017 20 Jul 2017 Bán PVB 61% -10% 28 12.34 11.11 11.59 8/29/2017
25197 19 Jul 2017 20 Jul 2017 Bán PVB 62% -13% 13 12.34 10.74 11.35 8/8/2017
25198 19 Jul 2017 20 Jul 2017 Bán PVB 67% -10% 19 12.34 11.11 11.51 8/16/2017
25199 19 Jul 2017 20 Jul 2017 Bán PVB 68% -16% 22 12.34 10.37 11.00 8/21/2017
25200 19 Jul 2017 20 Jul 2017 Bán PVB 71% -25% 16 12.34 9.26 10.15 8/11/2017
25201 19 Jul 2017 20 Jul 2017 Bán PVB 71% -13% 31 12.34 10.74 11.20 9/1/2017
25202 19 Jul 2017 20 Jul 2017 Bán PVB 75% -19% 13 12.34 10.00 10.59 8/8/2017
25203 19 Jul 2017 20 Jul 2017 Bán PVB 78% -22% 25 12.34 9.63 10.23 8/24/2017
25204 19 Jul 2017 20 Jul 2017 Mua PVB 62% 19% 28 12.34 14.68 13.80 8/29/2017
25205 19 Jul 2017 20 Jul 2017 Mua PVB 63% 25% 25 12.34 15.43 14.29 8/24/2017
25206 19 Jul 2017 20 Jul 2017 Mua PVB 64% 10% 19 12.34 13.57 13.13 8/16/2017
25207 19 Jul 2017 20 Jul 2017 Mua PVB 71% 25% 7 12.34 15.43 14.51 7/31/2017
25208 19 Jul 2017 20 Jul 2017 Bán PVD 61% -13% 13 13.30 11.57 12.25 8/8/2017
25209 19 Jul 2017 20 Jul 2017 Bán PVD 63% -10% 4 13.30 11.97 12.47 7/26/2017
25210 19 Jul 2017 20 Jul 2017 Bán PVD 63% -25% 19 13.30 9.98 11.21 8/16/2017
25211 19 Jul 2017 20 Jul 2017 Bán PVD 64% -16% 28 13.30 11.17 11.94 8/29/2017
25212 19 Jul 2017 20 Jul 2017 Bán PVD 64% -13% 25 13.30 11.57 12.19 8/24/2017
25213 19 Jul 2017 20 Jul 2017 Bán PVD 65% -13% 19 13.30 11.57 12.18 8/16/2017
25214 19 Jul 2017 20 Jul 2017 Bán PVD 67% -19% 19 13.30 10.77 11.62 8/16/2017
25215 19 Jul 2017 20 Jul 2017 Bán PVD 69% -19% 31 13.30 10.77 11.55 9/1/2017
25216 19 Jul 2017 20 Jul 2017 Bán PVD 69% -22% 28 13.30 10.37 11.27 8/29/2017
25217 19 Jul 2017 20 Jul 2017 Bán PVD 71% -19% 19 13.30 10.77 11.50 8/16/2017
25218 19 Jul 2017 20 Jul 2017 Bán PVD 71% -13% 4 13.30 11.57 12.07 7/26/2017
25219 19 Jul 2017 20 Jul 2017 Bán PVD 73% -25% 25 13.30 9.98 10.88 8/24/2017
25220 19 Jul 2017 20 Jul 2017 Bán PVD 76% -25% 13 13.30 9.98 10.77 8/8/2017
25221 19 Jul 2017 20 Jul 2017 Bán PVD 85% -25% 10 13.30 9.98 10.46 8/3/2017
25222 19 Jul 2017 20 Jul 2017 Bán PVS 60% -10% 4 16.96 15.26 15.94 7/26/2017
25223 19 Jul 2017 20 Jul 2017 Bán PVS 60% -19% 19 16.96 13.74 15.02 8/16/2017
25224 19 Jul 2017 20 Jul 2017 Bán PVS 61% -13% 28 16.96 14.76 15.61 8/29/2017
25225 19 Jul 2017 20 Jul 2017 Bán PVS 61% -13% 16 16.96 14.76 15.61 8/11/2017
25226 19 Jul 2017 20 Jul 2017 Bán PVS 68% -13% 25 16.96 14.76 15.47 8/24/2017
25227 19 Jul 2017 20 Jul 2017 Bán PVS 72% -19% 31 16.96 13.74 14.65 9/1/2017
25228 19 Jul 2017 20 Jul 2017 Bán PVS 73% -25% 31 16.96 12.72 13.88 9/1/2017
25229 19 Jul 2017 20 Jul 2017 Bán PVS 85% -25% 10 16.96 12.72 13.37 8/3/2017
25230 19 Jul 2017 20 Jul 2017 Mua PVS 69% 25% 16 16.96 21.20 19.89 8/11/2017
25231 19 Jul 2017 20 Jul 2017 Mua PXT 60% 19% 31 4.05 4.82 4.51 9/1/2017
25232 19 Jul 2017 20 Jul 2017 Mua PXT 61% 19% 13 4.05 4.82 4.52 8/8/2017
25233 19 Jul 2017 20 Jul 2017 Mua PXT 62% 25% 31 4.05 5.06 4.68 9/1/2017
25234 19 Jul 2017 20 Jul 2017 Mua PXT 65% 13% 4 4.05 4.57 4.39 7/26/2017
25235 19 Jul 2017 20 Jul 2017 Mua PXT 66% 13% 4 4.05 4.57 4.40 7/26/2017
25236 19 Jul 2017 20 Jul 2017 Mua PXT 68% 13% 19 4.05 4.57 4.40 8/16/2017
25237 19 Jul 2017 20 Jul 2017 Mua PXT 69% 19% 13 4.05 4.82 4.58 8/8/2017
25238 19 Jul 2017 20 Jul 2017 Mua PXT 74% 25% 22 4.05 5.06 4.80 8/21/2017
25239 19 Jul 2017 20 Jul 2017 Bán QHD 61% -25% 31 25.06 18.80 21.27 9/1/2017
25240 19 Jul 2017 20 Jul 2017 Bán QHD 62% -19% 31 25.06 20.30 22.12 9/1/2017
25241 19 Jul 2017 20 Jul 2017 Bán QHD 62% -25% 22 25.06 18.80 21.18 8/21/2017
25242 19 Jul 2017 20 Jul 2017 Mua QHD 61% 25% 13 25.06 31.33 28.87 8/8/2017
25243 19 Jul 2017 20 Jul 2017 Mua QHD 62% 22% 4 25.06 30.57 28.48 7/26/2017
25244 19 Jul 2017 20 Jul 2017 Bán RAL 62% -19% 31 145.70 118.02 128.67 9/1/2017
25245 19 Jul 2017 20 Jul 2017 Bán RAL 63% -25% 28 145.70 109.28 122.83 8/29/2017
25246 19 Jul 2017 20 Jul 2017 Bán RAL 65% -16% 13 145.70 122.39 130.50 8/8/2017
25247 19 Jul 2017 20 Jul 2017 Bán RAL 70% -22% 7 145.70 113.65 123.20 7/31/2017
25248 19 Jul 2017 20 Jul 2017 Bán RAL 81% -13% 4 145.70 126.76 130.28 7/26/2017
25249 19 Jul 2017 20 Jul 2017 Mua RAL 60% 13% 22 145.70 164.64 157.06 8/21/2017
25250 19 Jul 2017 20 Jul 2017 Mua RAL 61% 10% 31 145.70 160.27 154.57 9/1/2017
25251 19 Jul 2017 20 Jul 2017 Mua RAL 61% 19% 31 145.70 173.38 162.61 9/1/2017
25252 19 Jul 2017 20 Jul 2017 Mua RAL 62% 10% 31 145.70 160.27 154.66 9/1/2017
25253 19 Jul 2017 20 Jul 2017 Mua RAL 62% 19% 22 145.70 173.38 162.84 8/21/2017
25254 19 Jul 2017 20 Jul 2017 Mua RAL 63% 16% 31 145.70 169.01 160.41 9/1/2017
25255 19 Jul 2017 20 Jul 2017 Mua RAL 64% 19% 13 145.70 173.38 163.42 8/8/2017
25256 19 Jul 2017 20 Jul 2017 Mua RAL 65% 22% 31 145.70 177.75 166.54 9/1/2017
25257 19 Jul 2017 20 Jul 2017 Mua RAL 66% 25% 22 145.70 182.13 169.67 8/21/2017
25258 19 Jul 2017 20 Jul 2017 Bán REE 66% -22% 31 35.48 27.67 30.31 9/1/2017
25259 19 Jul 2017 20 Jul 2017 Bán ROS 65% -25% 28 86.24 64.68 72.14 8/29/2017
25260 19 Jul 2017 20 Jul 2017 Bán ROS 68% -10% 13 86.24 77.62 80.41 8/8/2017
25261 19 Jul 2017 20 Jul 2017 Bán ROS 68% -19% 22 86.24 69.85 75.15 8/21/2017
25262 19 Jul 2017 20 Jul 2017 Bán ROS 69% -13% 31 86.24 75.03 78.46 9/1/2017
25263 19 Jul 2017 20 Jul 2017 Bán ROS 74% -10% 22 86.24 77.62 79.87 8/21/2017
25264 19 Jul 2017 20 Jul 2017 Bán ROS 75% -19% 31 86.24 69.85 74.02 9/1/2017
25265 19 Jul 2017 20 Jul 2017 Bán ROS 76% -16% 19 86.24 72.44 75.75 8/16/2017
25266 19 Jul 2017 20 Jul 2017 Bán S99 61% -25% 16 6.34 4.76 5.37 8/11/2017
25267 19 Jul 2017 20 Jul 2017 Bán S99 64% -19% 22 6.34 5.14 5.56 8/21/2017
25268 19 Jul 2017 20 Jul 2017 Bán S99 66% -25% 31 6.34 4.76 5.29 9/1/2017
25269 19 Jul 2017 20 Jul 2017 Mua S99 62% 19% 13 6.34 7.54 7.08 8/8/2017
25270 19 Jul 2017 20 Jul 2017 Bán SBT 81% -16% 25 38.07 31.98 33.14 8/24/2017
25271 19 Jul 2017 20 Jul 2017 Bán SBT 87% -19% 16 38.07 30.84 31.78 8/11/2017
25272 19 Jul 2017 20 Jul 2017 Bán SD9 63% -19% 16 8.34 6.76 7.34 8/11/2017
25273 19 Jul 2017 20 Jul 2017 Bán SD9 65% -22% 28 8.34 6.51 7.15 8/29/2017
25274 19 Jul 2017 20 Jul 2017 Bán SD9 66% -25% 25 8.34 6.26 6.97 8/24/2017
25275 19 Jul 2017 20 Jul 2017 Bán SD9 68% -25% 16 8.34 6.26 6.92 8/11/2017
25276 19 Jul 2017 20 Jul 2017 Bán SD9 72% -25% 19 8.34 6.26 6.83 8/16/2017
25277 19 Jul 2017 20 Jul 2017 Mua SD9 61% 16% 4 8.34 9.67 9.15 7/26/2017
25278 19 Jul 2017 20 Jul 2017 Mua SD9 80% 22% 4 8.34 10.17 9.81 7/26/2017
25279 19 Jul 2017 20 Jul 2017 Bán SDP 60% -25% 25 5.28 3.96 4.48 8/24/2017
25280 19 Jul 2017 20 Jul 2017 Bán SDP 60% -19% 16 5.28 4.28 4.68 8/11/2017
25281 19 Jul 2017 20 Jul 2017 Bán SDP 64% -25% 16 5.28 3.96 4.43 8/11/2017
25282 19 Jul 2017 20 Jul 2017 Bán SDP 75% -25% 16 5.28 3.96 4.29 8/11/2017
25283 19 Jul 2017 20 Jul 2017 Bán SFG 80% -10% 19 13.72 12.35 12.63 8/16/2017
25284 19 Jul 2017 20 Jul 2017 Bán SHB 71% -19% 13 8.00 6.48 6.92 8/8/2017
25285 19 Jul 2017 20 Jul 2017 Bán SHB 78% -19% 13 8.00 6.48 6.81 8/8/2017
25286 19 Jul 2017 20 Jul 2017 Bán SHB 90% -25% 13 8.00 6.00 6.20 8/8/2017
25287 19 Jul 2017 20 Jul 2017 Mua SHB 65% 19% 31 8.00 9.52 8.98 9/1/2017
25288 19 Jul 2017 20 Jul 2017 Mua SHB 66% 25% 31 8.00 10.00 9.31 9/1/2017
25289 19 Jul 2017 20 Jul 2017 Mua SHB 67% 13% 31 8.00 9.04 8.69 9/1/2017
25290 19 Jul 2017 20 Jul 2017 Mua SHB 69% 13% 16 8.00 9.04 8.72 8/11/2017
25291 19 Jul 2017 20 Jul 2017 Mua SHB 72% 13% 31 8.00 9.04 8.74 9/1/2017
25292 19 Jul 2017 20 Jul 2017 Mua SHB 72% 13% 16 8.00 9.04 8.75 8/11/2017
25293 19 Jul 2017 20 Jul 2017 Mua SHB 73% 19% 31 8.00 9.52 9.10 9/1/2017
25294 19 Jul 2017 20 Jul 2017 Mua SHB 74% 25% 31 8.00 10.00 9.48 9/1/2017
25295 19 Jul 2017 20 Jul 2017 Mua SHB 74% 19% 16 8.00 9.52 9.13 8/11/2017
25296 19 Jul 2017 20 Jul 2017 Mua SHB 77% 19% 16 8.00 9.52 9.16 8/11/2017
25297 19 Jul 2017 20 Jul 2017 Mua SHB 77% 16% 4 8.00 9.28 8.99 7/26/2017
25298 19 Jul 2017 20 Jul 2017 Mua SHB 86% 19% 4 8.00 9.52 9.31 7/26/2017
25299 19 Jul 2017 20 Jul 2017 Bán SHI 61% -25% 31 9.31 6.98 7.88 9/1/2017
25300 19 Jul 2017 20 Jul 2017 Bán SHI 76% -16% 4 9.31 7.82 8.18 7/26/2017
25301 19 Jul 2017 20 Jul 2017 Bán SHS 81% -25% 7 14.32 10.74 11.44 7/31/2017
25302 19 Jul 2017 20 Jul 2017 Bán STB 65% -10% 16 12.07 10.86 11.28 8/11/2017
25303 19 Jul 2017 20 Jul 2017 Bán STB 67% -10% 25 12.07 10.86 11.26 8/24/2017
25304 19 Jul 2017 20 Jul 2017 Bán STB 68% -10% 25 12.07 10.86 11.25 8/24/2017
25305 19 Jul 2017 20 Jul 2017 Bán STB 72% -10% 16 12.07 10.86 11.20 8/11/2017
25306 19 Jul 2017 20 Jul 2017 Bán STB 73% -16% 31 12.07 10.14 10.66 9/1/2017
25307 19 Jul 2017 20 Jul 2017 Bán STB 80% -16% 16 12.07 10.14 10.52 8/11/2017
25308 19 Jul 2017 20 Jul 2017 Bán STB 89% -13% 4 12.07 10.50 10.67 7/26/2017
25309 19 Jul 2017 20 Jul 2017 Mua STB 67% 25% 7 12.07 15.09 14.09 7/31/2017
25310 19 Jul 2017 20 Jul 2017 Mua STB 70% 16% 4 12.07 14.00 13.43 7/26/2017
25311 19 Jul 2017 20 Jul 2017 Bán TCM 80% -22% 7 27.92 21.78 23.04 7/31/2017
25312 19 Jul 2017 20 Jul 2017 Bán TDH 65% -10% 4 15.22 13.70 14.24 7/26/2017
25313 19 Jul 2017 20 Jul 2017 Bán TDH 68% -19% 7 15.22 12.33 13.25 7/31/2017
25314 19 Jul 2017 20 Jul 2017 Bán TDH 72% -13% 4 15.22 13.24 13.79 7/26/2017
25315 19 Jul 2017 20 Jul 2017 Mua TDH 60% 10% 19 15.22 16.74 16.13 8/16/2017
25316 19 Jul 2017 20 Jul 2017 Mua TDH 61% 16% 25 15.22 17.66 16.70 8/24/2017
25317 19 Jul 2017 20 Jul 2017 Mua TDH 62% 16% 13 15.22 17.66 16.72 8/8/2017
25318 19 Jul 2017 20 Jul 2017 Mua TDH 64% 10% 10 15.22 16.74 16.19 8/3/2017
25319 19 Jul 2017 20 Jul 2017 Mua TDH 66% 10% 10 15.22 16.74 16.23 8/3/2017
25320 19 Jul 2017 20 Jul 2017 Mua TEG 66% 10% 16 7.08 7.79 7.54 8/11/2017
25321 19 Jul 2017 20 Jul 2017 Mua TEG 66% 10% 22 7.08 7.79 7.55 8/21/2017
25322 19 Jul 2017 20 Jul 2017 Mua TEG 67% 10% 28 7.08 7.79 7.56 8/29/2017
25323 19 Jul 2017 20 Jul 2017 Mua TEG 71% 10% 31 7.08 7.79 7.58 9/1/2017
25324 19 Jul 2017 20 Jul 2017 Mua TEG 71% 10% 7 7.08 7.79 7.59 7/31/2017
25325 19 Jul 2017 20 Jul 2017 Mua TEG 75% 25% 10 7.08 8.85 8.40 8/3/2017
25326 19 Jul 2017 20 Jul 2017 Mua TEG 75% 13% 7 7.08 8.00 7.77 7/31/2017
25327 19 Jul 2017 20 Jul 2017 Mua TEG 85% 16% 25 7.08 8.21 8.04 8/24/2017
25328 19 Jul 2017 20 Jul 2017 Mua TEG 87% 16% 25 7.08 8.21 8.07 8/24/2017
25329 19 Jul 2017 20 Jul 2017 Bán THG 67% -13% 28 52.80 45.94 48.21 8/29/2017
25330 19 Jul 2017 20 Jul 2017 Bán THG 67% -13% 16 52.80 45.94 48.21 8/11/2017
25331 19 Jul 2017 20 Jul 2017 Bán THG 69% -19% 19 52.80 42.77 45.90 8/16/2017
25332 19 Jul 2017 20 Jul 2017 Bán THG 69% -25% 16 52.80 39.60 43.64 8/11/2017
25333 19 Jul 2017 20 Jul 2017 Bán THG 69% -13% 13 52.80 45.94 48.04 8/8/2017
25334 19 Jul 2017 20 Jul 2017 Bán THG 71% -25% 25 52.80 39.60 43.44 8/24/2017
25335 19 Jul 2017 20 Jul 2017 Bán THG 73% -16% 28 52.80 44.35 46.66 8/29/2017
25336 19 Jul 2017 20 Jul 2017 Bán THG 75% -19% 28 52.80 42.77 45.26 8/29/2017
25337 19 Jul 2017 20 Jul 2017 Bán THG 79% -25% 28 52.80 39.60 42.40 8/29/2017
25338 19 Jul 2017 20 Jul 2017 Bán THG 79% -22% 19 52.80 41.18 43.62 8/16/2017
25339 19 Jul 2017 20 Jul 2017 Bán TNA 60% -13% 16 46.36 40.33 42.72 8/11/2017
25340 19 Jul 2017 20 Jul 2017 Mua TNA 64% 19% 31 46.36 55.17 51.99 9/1/2017
25341 19 Jul 2017 20 Jul 2017 Mua TNA 69% 25% 28 46.36 57.95 54.33 8/29/2017
25342 18 Jul 2017 19 Jul 2017 Mua TNC 77% 16% 4 11.58 13.43 13.01 7/25/2017
25343 19 Jul 2017 20 Jul 2017 Bán TRA 64% -10% 7 128.70 115.83 120.50 7/31/2017
25344 19 Jul 2017 20 Jul 2017 Bán TRA 79% -16% 7 128.70 108.11 112.47 7/31/2017
25345 19 Jul 2017 20 Jul 2017 Bán TRA 83% -19% 19 128.70 104.25 108.43 8/16/2017
25346 19 Jul 2017 20 Jul 2017 Mua TRA 61% 13% 16 128.70 145.43 138.91 8/11/2017
25347 19 Jul 2017 20 Jul 2017 Mua TRA 62% 10% 7 128.70 141.57 136.73 7/31/2017
25348 19 Jul 2017 20 Jul 2017 Mua TRA 66% 13% 7 128.70 145.43 139.74 7/31/2017
25349 19 Jul 2017 20 Jul 2017 Mua TRA 71% 19% 7 128.70 153.15 146.04 7/31/2017
25350 19 Jul 2017 20 Jul 2017 Bán TRC 62% -19% 28 28.03 22.70 24.73 8/29/2017
25351 19 Jul 2017 20 Jul 2017 Bán TRC 64% -13% 13 28.03 24.39 25.69 8/8/2017
25352 19 Jul 2017 20 Jul 2017 Bán TRC 80% -13% 4 28.03 24.39 25.10 7/26/2017
25353 19 Jul 2017 20 Jul 2017 Bán TRC 90% -25% 28 28.03 21.02 21.75 8/29/2017
25354 19 Jul 2017 20 Jul 2017 Bán TSC 63% -19% 25 5.21 4.22 4.59 8/24/2017
25355 19 Jul 2017 20 Jul 2017 Bán TSC 66% -19% 16 5.21 4.22 4.55 8/11/2017
25356 19 Jul 2017 20 Jul 2017 Bán TSC 68% -25% 31 5.21 3.91 4.33 9/1/2017
25357 19 Jul 2017 20 Jul 2017 Bán TSC 74% -25% 22 5.21 3.91 4.24 8/21/2017
25358 19 Jul 2017 20 Jul 2017 Bán TSC 78% -25% 13 5.21 3.91 4.19 8/8/2017
25359 19 Jul 2017 20 Jul 2017 Mua TSC 63% 16% 7 5.21 6.04 5.73 7/31/2017
25360 19 Jul 2017 20 Jul 2017 Mua TSC 69% 16% 4 5.21 6.04 5.78 7/26/2017
25361 19 Jul 2017 20 Jul 2017 Bán TYA 61% -19% 31 10.19 8.25 9.00 9/1/2017
25362 19 Jul 2017 20 Jul 2017 Bán TYA 62% -13% 16 10.19 8.87 9.37 8/11/2017
25363 19 Jul 2017 20 Jul 2017 Bán TYA 71% -19% 13 10.19 8.25 8.81 8/8/2017
25364 19 Jul 2017 20 Jul 2017 Bán TYA 72% -25% 25 10.19 7.64 8.37 8/24/2017
25365 19 Jul 2017 20 Jul 2017 Mua TYA 63% 25% 7 10.19 12.74 11.79 7/31/2017
25366 19 Jul 2017 20 Jul 2017 Bán VAF 63% -10% 22 12.13 10.92 11.37 8/21/2017
25367 19 Jul 2017 20 Jul 2017 Bán VAF 67% -10% 28 12.13 10.92 11.32 8/29/2017
25368 19 Jul 2017 20 Jul 2017 Bán VAF 69% -19% 31 12.13 9.83 10.54 9/1/2017
25369 19 Jul 2017 20 Jul 2017 Bán VAF 70% -16% 22 12.13 10.19 10.78 8/21/2017
25370 19 Jul 2017 20 Jul 2017 Mua VAF 65% 10% 19 12.13 13.34 12.92 8/16/2017
25371 19 Jul 2017 20 Jul 2017 Mua VC2 62% 25% 4 15.94 19.93 18.41 7/26/2017
25372 19 Jul 2017 20 Jul 2017 Mua VC2 82% 25% 4 15.94 19.93 19.20 7/26/2017
25373 19 Jul 2017 20 Jul 2017 Bán VCB 60% -10% 10 37.90 34.11 35.61 8/3/2017
25374 19 Jul 2017 20 Jul 2017 Mua VCB 62% 13% 31 37.90 42.83 40.94 9/1/2017
25375 19 Jul 2017 20 Jul 2017 Mua VCB 66% 25% 28 37.90 47.38 44.15 8/29/2017
25376 19 Jul 2017 20 Jul 2017 Mua VCB 68% 19% 28 37.90 45.10 42.80 8/29/2017
25377 19 Jul 2017 20 Jul 2017 Mua VCB 71% 19% 19 37.90 45.10 43.03 8/16/2017
25378 19 Jul 2017 20 Jul 2017 Mua VCB 72% 25% 28 37.90 47.38 44.73 8/29/2017
25379 19 Jul 2017 20 Jul 2017 Bán VCG 62% -13% 4 19.90 17.31 18.31 7/26/2017
25380 19 Jul 2017 20 Jul 2017 Bán VCG 62% -19% 13 19.90 16.12 17.56 8/8/2017
25381 19 Jul 2017 20 Jul 2017 Bán VCG 65% -25% 19 19.90 14.93 16.66 8/16/2017
25382 19 Jul 2017 20 Jul 2017 Bán VCG 65% -19% 28 19.90 16.12 17.44 8/29/2017
25383 19 Jul 2017 20 Jul 2017 Bán VCG 70% -25% 28 19.90 14.93 16.41 8/29/2017
25384 19 Jul 2017 20 Jul 2017 Bán VCS 75% -25% 10 147.28 110.46 119.52 8/3/2017
25385 19 Jul 2017 20 Jul 2017 Bán VCS 84% -19% 4 147.28 119.30 123.75 7/26/2017
25386 19 Jul 2017 20 Jul 2017 Bán VCS 86% -19% 4 147.28 119.30 123.13 7/26/2017
25387 19 Jul 2017 20 Jul 2017 Mua VCS 62% 13% 4 147.28 166.43 159.11 7/26/2017
25388 19 Jul 2017 20 Jul 2017 Bán VHC 63% -19% 31 56.26 45.57 49.48 9/1/2017
25389 19 Jul 2017 20 Jul 2017 Bán VHC 64% -13% 25 56.26 48.95 51.58 8/24/2017
25390 19 Jul 2017 20 Jul 2017 Bán VHC 66% -13% 16 56.26 48.95 51.42 8/11/2017
25391 19 Jul 2017 20 Jul 2017 Bán VHC 68% -25% 31 56.26 42.20 46.71 9/1/2017
25392 19 Jul 2017 20 Jul 2017 Bán VHC 73% -19% 31 56.26 45.57 48.50 9/1/2017
25393 19 Jul 2017 20 Jul 2017 Bán VHC 78% -19% 22 56.26 45.57 47.89 8/21/2017
25394 19 Jul 2017 20 Jul 2017 Bán VHC 84% -25% 28 56.26 42.20 44.52 8/29/2017
25395 19 Jul 2017 20 Jul 2017 Bán VHC 87% -25% 22 56.26 42.20 44.04 8/21/2017
25396 19 Jul 2017 20 Jul 2017 Mua VHC 77% 16% 4 56.26 65.26 63.18 7/26/2017
25397 19 Jul 2017 20 Jul 2017 Mua VND 61% 10% 28 21.56 23.72 22.87 8/29/2017
25398 19 Jul 2017 20 Jul 2017 Mua VND 61% 10% 4 21.56 23.72 22.88 7/26/2017
25399 19 Jul 2017 20 Jul 2017 Mua VND 63% 25% 16 21.56 26.95 24.97 8/11/2017
25400 19 Jul 2017 20 Jul 2017 Mua VND 63% 13% 16 21.56 24.36 23.34 8/11/2017
25401 19 Jul 2017 20 Jul 2017 Bán VNM 61% -10% 22 153.66 138.29 144.27 8/21/2017
25402 19 Jul 2017 20 Jul 2017 Bán VNM 71% -16% 31 153.66 129.07 136.33 9/1/2017
25403 19 Jul 2017 20 Jul 2017 Bán VSC 62% -10% 22 59.44 53.50 55.76 8/21/2017
25404 19 Jul 2017 20 Jul 2017 Bán VSC 63% -10% 31 59.44 53.50 55.67 9/1/2017
25405 19 Jul 2017 20 Jul 2017 Bán VSC 67% -13% 4 59.44 51.71 54.25 7/26/2017
25406 19 Jul 2017 20 Jul 2017 Bán VSC 68% -10% 31 59.44 53.50 55.39 9/1/2017

Khuyến nghị đầu tư ngày 19/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
24156 18 Jul 2017 19 Jul 2017 Mua AAA 70.80% 10.00% 31 33.17 36.49 35.52 8/31/2017
24157 18 Jul 2017 19 Jul 2017 Mua AAA 79.30% 19.00% 10 33.17 39.47 38.17 8/2/2017
24158 18 Jul 2017 19 Jul 2017 Mua AAA 86.10% 25.00% 19 33.17 41.46 40.31 8/15/2017
24159 18 Jul 2017 19 Jul 2017 Bán ACB 63.90% -10.00% 31 25.52 22.97 23.89 8/31/2017
24160 18 Jul 2017 19 Jul 2017 Bán ACB 74.00% -16.00% 31 25.52 21.44 22.50 8/31/2017
24161 18 Jul 2017 19 Jul 2017 Bán ACB 75.90% -10.00% 4 25.52 22.97 23.58 7/25/2017
24162 18 Jul 2017 19 Jul 2017 Bán ACB 76.40% -13.00% 13 25.52 22.20 22.99 8/7/2017
24163 18 Jul 2017 19 Jul 2017 Mua ACB 62.40% 10.00% 28 25.52 28.07 27.11 8/28/2017
24164 18 Jul 2017 19 Jul 2017 Bán AGR 63.20% -13.00% 16 4.17 3.63 3.83 8/10/2017
24165 18 Jul 2017 19 Jul 2017 Bán AGR 64.60% -25.00% 28 4.17 3.13 3.49 8/28/2017
24166 18 Jul 2017 19 Jul 2017 Bán AGR 71.20% -13.00% 7 4.17 3.63 3.78 7/28/2017
24167 18 Jul 2017 19 Jul 2017 Bán AGR 73.30% -19.00% 16 4.17 3.38 3.59 8/10/2017
24168 18 Jul 2017 19 Jul 2017 Bán AGR 86.90% -25.00% 10 4.17 3.13 3.26 8/2/2017
24169 18 Jul 2017 19 Jul 2017 Mua AGR 60.00% 13.00% 31 4.17 4.71 4.49 8/31/2017
24170 18 Jul 2017 19 Jul 2017 Mua AGR 60.20% 19.00% 13 4.17 4.96 4.64 8/7/2017
24171 18 Jul 2017 19 Jul 2017 Mua AGR 62.30% 19.00% 31 4.17 4.96 4.66 8/31/2017
24172 18 Jul 2017 19 Jul 2017 Mua AGR 62.60% 25.00% 19 4.17 5.21 4.82 8/15/2017
24173 18 Jul 2017 19 Jul 2017 Mua AGR 65.50% 25.00% 31 4.17 5.21 4.85 8/31/2017
24174 18 Jul 2017 19 Jul 2017 Mua AMD 62.00% 25.00% 16 9.81 12.26 11.33 8/10/2017
24175 18 Jul 2017 19 Jul 2017 Mua AMD 63.50% 19.00% 31 9.81 11.67 10.99 8/31/2017
24176 18 Jul 2017 19 Jul 2017 Mua AMD 63.90% 13.00% 13 9.81 11.09 10.62 8/7/2017
24177 18 Jul 2017 19 Jul 2017 Mua AMD 64.00% 19.00% 22 9.81 11.67 11.00 8/18/2017
24178 18 Jul 2017 19 Jul 2017 Mua AMD 66.00% 19.00% 22 9.81 11.67 11.04 8/18/2017
24179 18 Jul 2017 19 Jul 2017 Mua AMD 68.50% 13.00% 4 9.81 11.09 10.68 7/25/2017
24180 18 Jul 2017 19 Jul 2017 Mua AMD 70.40% 19.00% 13 9.81 11.67 11.12 8/7/2017
24181 18 Jul 2017 19 Jul 2017 Mua AMD 70.80% 25.00% 25 9.81 12.26 11.55 8/23/2017
24182 18 Jul 2017 19 Jul 2017 Mua AMD 73.80% 25.00% 16 9.81 12.26 11.62 8/10/2017
24183 18 Jul 2017 19 Jul 2017 Mua AMD 75.70% 25.00% 25 9.81 12.26 11.67 8/23/2017
24184 18 Jul 2017 19 Jul 2017 Mua BFC 66.60% 25.00% 25 40.43 50.54 47.16 8/23/2017
24185 18 Jul 2017 19 Jul 2017 Mua BFC 66.90% 13.00% 7 40.43 45.69 43.95 7/28/2017
24186 18 Jul 2017 19 Jul 2017 Mua BFC 68.90% 10.00% 31 40.43 44.47 43.22 8/31/2017
24187 18 Jul 2017 19 Jul 2017 Bán BHS 61.00% -13.00% 4 24.78 21.56 22.81 7/25/2017
24188 18 Jul 2017 19 Jul 2017 Bán BHS 64.70% -19.00% 25 24.78 20.07 21.73 8/23/2017
24189 18 Jul 2017 19 Jul 2017 Bán BHS 69.70% -16.00% 7 24.78 20.82 22.02 7/28/2017
24190 18 Jul 2017 19 Jul 2017 Bán BHS 77.40% -16.00% 13 24.78 20.82 21.71 8/7/2017
24191 18 Jul 2017 19 Jul 2017 Mua BHS 61.00% 16.00% 25 24.78 28.74 27.20 8/23/2017
24192 18 Jul 2017 19 Jul 2017 Mua BHS 62.30% 22.00% 31 24.78 30.23 28.18 8/31/2017
24193 18 Jul 2017 19 Jul 2017 Mua BHS 62.70% 10.00% 22 24.78 27.26 26.33 8/18/2017
24194 18 Jul 2017 19 Jul 2017 Mua BHS 66.80% 16.00% 4 24.78 28.74 27.43 7/25/2017
24195 18 Jul 2017 19 Jul 2017 Mua BHS 69.10% 22.00% 7 24.78 30.23 28.55 7/28/2017
24196 18 Jul 2017 19 Jul 2017 Mua BHS 71.80% 16.00% 4 24.78 28.74 27.63 7/25/2017
24197 18 Jul 2017 19 Jul 2017 Bán BID 60.40% -16.00% 22 19.20 16.13 17.34 8/18/2017
24198 18 Jul 2017 19 Jul 2017 Bán BID 63.00% -10.00% 19 19.20 17.28 17.99 8/15/2017
24199 18 Jul 2017 19 Jul 2017 Bán BID 65.60% -10.00% 31 19.20 17.28 17.94 8/31/2017
24200 18 Jul 2017 19 Jul 2017 Bán BID 70.60% -19.00% 19 19.20 15.55 16.62 8/15/2017
24201 18 Jul 2017 19 Jul 2017 Bán BID 73.30% -16.00% 31 19.20 16.13 16.95 8/31/2017
24202 18 Jul 2017 19 Jul 2017 Bán BID 77.90% -13.00% 7 19.20 16.70 17.26 7/28/2017
24203 18 Jul 2017 19 Jul 2017 Mua BID 60.30% 25.00% 31 19.20 24.00 22.09 8/31/2017
24204 18 Jul 2017 19 Jul 2017 Mua BID 62.80% 13.00% 22 19.20 21.70 20.77 8/18/2017
24205 18 Jul 2017 19 Jul 2017 Mua BID 64.00% 25.00% 22 19.20 24.00 22.27 8/18/2017
24206 18 Jul 2017 19 Jul 2017 Mua BID 68.70% 13.00% 13 19.20 21.70 20.91 8/7/2017
24207 18 Jul 2017 19 Jul 2017 Mua BID 70.40% 13.00% 13 19.20 21.70 20.96 8/7/2017
24208 18 Jul 2017 19 Jul 2017 Mua BID 70.40% 19.00% 25 19.20 22.85 21.77 8/23/2017
24209 18 Jul 2017 19 Jul 2017 Mua BID 72.00% 25.00% 31 19.20 24.00 22.66 8/31/2017
24210 7/18/2017 7/19/2017 Mua BID 78.80% 19.00% 16 19.20 22.85 22.07 8/10/2017
24211 7/18/2017 7/19/2017 Mua BID 83.00% 19.00% 10 19.20 22.85 22.23 8/2/2017
24212 7/18/2017 7/19/2017 Bán BMI 59.70% -25.00% 31 27.81 20.86 23.66 8/31/2017
24213 7/18/2017 7/19/2017 Bán BMP 66.40% -13.00% 7 89.38 77.76 81.66 7/28/2017
24214 7/18/2017 7/19/2017 Bán BMP 66.80% -13.00% 7 89.38 77.76 81.62 7/28/2017
24215 7/18/2017 7/19/2017 Bán BMP 77.10% -19.00% 13 89.38 72.40 76.29 8/7/2017
24216 7/18/2017 7/19/2017 Bán BMP 78.70% -19.00% 13 89.38 72.40 76.02 8/7/2017
24217 7/18/2017 7/19/2017 Bán BMP 81.70% -22.00% 31 89.38 69.72 73.31 8/31/2017
24218 7/18/2017 7/19/2017 Mua BMP 60.00% 10.00% 31 89.38 98.32 94.74 8/31/2017
24219 7/18/2017 7/19/2017 Mua BMP 66.20% 19.00% 10 89.38 106.36 100.62 8/2/2017
24220 7/18/2017 7/19/2017 Mua BMP 68.50% 25.00% 7 89.38 111.73 104.69 7/28/2017
24221 7/18/2017 7/19/2017 Bán BVH 60.50% -25.00% 28 59.32 44.49 50.35 8/28/2017
24222 7/18/2017 7/19/2017 Bán BVH 66.60% -25.00% 28 59.32 44.49 49.44 8/28/2017
24223 7/18/2017 7/19/2017 Bán BVH 67.50% -16.00% 4 59.32 49.83 52.91 7/25/2017
24224 7/18/2017 7/19/2017 Mua BVH 62.30% 25.00% 10 59.32 74.15 68.56 8/2/2017
24225 7/18/2017 7/19/2017 Bán C32 61.30% -16.00% 31 41.05 34.48 37.02 8/31/2017
24226 7/18/2017 7/19/2017 Bán C32 81.70% -10.00% 4 41.05 36.95 37.70 7/25/2017
24227 7/18/2017 7/19/2017 Bán C32 82.10% -13.00% 31 41.05 35.71 36.67 8/31/2017
24228 7/18/2017 7/19/2017 Bán C32 83.80% -10.00% 4 41.05 36.95 37.61 7/25/2017
24229 7/18/2017 7/19/2017 Mua C32 75.70% 16.00% 4 41.05 47.62 46.02 7/25/2017
24230 7/18/2017 7/19/2017 Mua C32 84.90% 25.00% 7 41.05 51.31 49.76 7/28/2017
24231 7/18/2017 7/19/2017 Mua C32 85.50% 16.00% 4 41.05 47.62 46.67 7/25/2017
24232 7/18/2017 7/19/2017 Bán C47 62.20% -13.00% 22 17.92 15.59 16.47 8/18/2017
24233 7/18/2017 7/19/2017 Bán C47 66.80% -13.00% 31 17.92 15.59 16.36 8/31/2017
24234 7/18/2017 7/19/2017 Mua C47 68.10% 25.00% 28 17.92 22.40 20.97 8/28/2017
24235 7/18/2017 7/19/2017 Mua C47 68.50% 19.00% 13 17.92 21.32 20.25 8/7/2017
24236 7/18/2017 7/19/2017 Mua C47 69.00% 25.00% 19 17.92 22.40 21.01 8/15/2017
24237 7/18/2017 7/19/2017 Mua CEO 62.30% 10.00% 31 12.28 13.51 13.05 8/31/2017
24238 7/18/2017 7/19/2017 Mua CEO 67.00% 13.00% 16 12.28 13.88 13.35 8/10/2017
24239 7/18/2017 7/19/2017 Mua CEO 73.90% 10.00% 19 12.28 13.51 13.19 8/15/2017
24240 7/18/2017 7/19/2017 Mua CEO 76.10% 19.00% 22 12.28 14.61 14.06 8/18/2017
24241 7/18/2017 7/19/2017 Mua CEO 80.70% 25.00% 31 12.28 15.35 14.76 8/31/2017
24242 7/18/2017 7/19/2017 Mua CEO 84.30% 25.00% 22 12.28 15.35 14.87 8/18/2017
24243 7/18/2017 7/19/2017 Bán CII 68.80% -19.00% 7 38.19 30.93 33.20 7/28/2017
24244 7/18/2017 7/19/2017 Bán CSM 78.00% -19.00% 10 18.36 14.87 15.64 8/2/2017
24245 7/18/2017 7/19/2017 Mua CSM 61.00% 25.00% 28 18.36 22.95 21.16 8/28/2017
24246 7/18/2017 7/19/2017 Bán CTD 65.30% -10.00% 4 213.36 192.02 199.43 7/25/2017
24247 7/18/2017 7/19/2017 Mua CTD 59.80% 16.00% 25 213.36 247.50 233.77 8/23/2017
24248 7/18/2017 7/19/2017 Mua CTD 61.40% 19.00% 31 213.36 253.90 238.25 8/31/2017
24249 7/18/2017 7/19/2017 Mua CTD 62.00% 13.00% 13 213.36 241.10 230.56 8/7/2017
24250 7/18/2017 7/19/2017 Mua CTD 62.40% 22.00% 31 213.36 260.30 242.65 8/31/2017
24251 7/18/2017 7/19/2017 Mua CTD 62.70% 19.00% 13 213.36 253.90 238.78 8/7/2017
24252 7/18/2017 7/19/2017 Mua CTD 63.30% 13.00% 28 213.36 241.10 230.92 8/28/2017
24253 7/18/2017 7/19/2017 Mua CTD 75.70% 25.00% 10 213.36 266.70 253.74 8/2/2017
24254 7/18/2017 7/19/2017 Bán CTG 62.40% -16.00% 19 19.19 16.12 17.27 8/15/2017
24255 7/18/2017 7/19/2017 Bán CTG 66.40% -13.00% 31 19.19 16.70 17.53 8/31/2017
24256 7/18/2017 7/19/2017 Mua CTG 63.90% 19.00% 28 19.19 22.84 21.52 8/28/2017
24257 7/18/2017 7/19/2017 Mua CTG 65.10% 19.00% 13 19.19 22.84 21.56 8/7/2017
24258 7/18/2017 7/19/2017 Mua CTG 65.10% 19.00% 28 19.19 22.84 21.56 8/28/2017
24259 7/18/2017 7/19/2017 Mua CTG 68.00% 25.00% 16 19.19 23.99 22.45 8/10/2017
24260 7/18/2017 7/19/2017 Mua CTG 69.20% 25.00% 25 19.19 23.99 22.51 8/23/2017
24261 7/18/2017 7/19/2017 Mua CTG 70.50% 25.00% 25 19.19 23.99 22.57 8/23/2017
24262 7/18/2017 7/19/2017 Mua CTG 75.60% 25.00% 7 19.19 23.99 22.82 7/28/2017
24263 7/18/2017 7/19/2017 Bán CTI 74.30% -22.00% 7 29.28 22.84 24.49 7/28/2017
24264 7/18/2017 7/19/2017 Bán CVT 61.10% -19.00% 16 46.54 37.70 41.14 8/10/2017
24265 7/18/2017 7/19/2017 Bán CVT 65.80% -16.00% 4 46.54 39.09 41.64 7/25/2017
24266 7/18/2017 7/19/2017 Mua CVT 61.30% 19.00% 25 46.54 55.38 51.96 8/23/2017
24267 7/18/2017 7/19/2017 Bán DAG 73.10% -22.00% 7 13.50 10.53 11.33 7/28/2017
24268 7/18/2017 7/19/2017 Mua DAG 61.00% 19.00% 31 13.50 16.07 15.06 8/31/2017
24269 7/18/2017 7/19/2017 Mua DAG 61.80% 19.00% 13 13.50 16.07 15.09 8/7/2017
24270 7/18/2017 7/19/2017 Mua DBT 62.20% 13.00% 4 16.18 18.28 17.49 7/25/2017
24271 7/18/2017 7/19/2017 Mua DBT 62.30% 25.00% 22 16.18 20.23 18.70 8/18/2017
24272 7/18/2017 7/19/2017 Bán DCL 60.80% -19.00% 25 20.37 16.50 18.02 8/23/2017
24273 7/18/2017 7/19/2017 Bán DCL 66.80% -16.00% 13 20.37 17.11 18.19 8/7/2017
24274 7/18/2017 7/19/2017 Bán DCL 71.50% -25.00% 25 20.37 15.28 16.73 8/23/2017
24275 7/18/2017 7/19/2017 Mua DCL 62.10% 10.00% 4 20.37 22.41 21.63 7/25/2017
24276 7/18/2017 7/19/2017 Mua DCL 64.00% 25.00% 28 20.37 25.46 23.63 8/28/2017
24277 7/18/2017 7/19/2017 Mua DCL 65.90% 19.00% 16 20.37 24.24 22.92 8/10/2017
24278 7/18/2017 7/19/2017 Mua DCL 70.80% 25.00% 16 20.37 25.46 23.98 8/10/2017
24279 7/18/2017 7/19/2017 Mua DCL 76.40% 16.00% 4 20.37 23.63 22.86 7/25/2017
24280 7/18/2017 7/19/2017 Mua DCL 78.00% 22.00% 4 20.37 24.85 23.87 7/25/2017
24281 7/18/2017 7/19/2017 Mua DCL 83.20% 22.00% 4 20.37 24.85 24.10 7/25/2017
24282 7/18/2017 7/19/2017 Bán DCM 79.50% -10.00% 4 13.98 12.58 12.87 7/25/2017
24283 7/18/2017 7/19/2017 Mua DCM 67.90% 13.00% 31 13.98 15.80 15.21 8/31/2017
24284 7/18/2017 7/19/2017 Mua DCM 73.50% 10.00% 25 13.98 15.38 15.01 8/23/2017
24285 7/18/2017 7/19/2017 Mua DCM 76.70% 16.00% 25 13.98 16.22 15.70 8/23/2017
24286 7/18/2017 7/19/2017 Mua DCM 77.60% 19.00% 28 13.98 16.64 16.04 8/28/2017
24287 7/18/2017 7/19/2017 Mua DCM 79.10% 25.00% 28 13.98 17.48 16.74 8/28/2017
24288 7/18/2017 7/19/2017 Mua DCM 80.10% 25.00% 31 13.98 17.48 16.78 8/31/2017
24289 7/18/2017 7/19/2017 Mua DCS 60.40% 10.00% 16 2.64 2.90 2.80 8/10/2017
24290 7/18/2017 7/19/2017 Mua DCS 60.50% 10.00% 31 2.64 2.90 2.80 8/31/2017
24291 7/18/2017 7/19/2017 Mua DCS 60.70% 16.00% 31 2.64 3.06 2.90 8/31/2017
24292 7/18/2017 7/19/2017 Mua DCS 60.70% 22.00% 25 2.64 3.22 2.99 8/23/2017
24293 7/18/2017 7/19/2017 Mua DCS 61.40% 19.00% 16 2.64 3.14 2.95 8/10/2017
24294 7/18/2017 7/19/2017 Mua DCS 63.40% 13.00% 7 2.64 2.98 2.86 7/28/2017
24295 7/18/2017 7/19/2017 Mua DCS 63.60% 19.00% 31 2.64 3.14 2.96 8/31/2017
24296 7/18/2017 7/19/2017 Mua DCS 63.70% 19.00% 7 2.64 3.14 2.96 7/28/2017
24297 7/18/2017 7/19/2017 Mua DCS 63.80% 25.00% 13 2.64 3.30 3.06 8/7/2017
24298 7/18/2017 7/19/2017 Mua DCS 64.70% 13.00% 16 2.64 2.98 2.86 8/10/2017
24299 7/18/2017 7/19/2017 Mua DCS 65.70% 13.00% 7 2.64 2.98 2.87 7/28/2017
24300 7/18/2017 7/19/2017 Mua DCS 65.90% 19.00% 7 2.64 3.14 2.97 7/28/2017
24301 7/18/2017 7/19/2017 Mua DCS 65.90% 25.00% 31 2.64 3.30 3.07 8/31/2017
24302 7/18/2017 7/19/2017 Mua DCS 68.40% 19.00% 16 2.64 3.14 2.98 8/10/2017
24303 7/18/2017 7/19/2017 Mua DCS 69.50% 25.00% 16 2.64 3.30 3.10 8/10/2017
24304 7/18/2017 7/19/2017 Mua DGC 60.10% 10.00% 4 31.76 34.94 33.67 7/25/2017
24305 7/18/2017 7/19/2017 Bán DGW 62.00% -16.00% 22 15.44 12.97 13.91 8/18/2017
24306 7/18/2017 7/19/2017 Bán DHG 68.60% -10.00% 19 117.72 105.95 109.64 8/15/2017
24307 7/18/2017 7/19/2017 Bán DHG 69.70% -10.00% 28 117.72 105.95 109.51 8/28/2017
24308 7/18/2017 7/19/2017 Bán DHG 75.80% -16.00% 28 117.72 98.88 103.44 8/28/2017
24309 7/18/2017 7/19/2017 Mua DHG 60.60% 10.00% 31 117.72 129.49 124.85 8/31/2017
24310 7/18/2017 7/19/2017 Mua DHG 61.50% 25.00% 13 117.72 147.15 135.82 8/7/2017
24311 7/18/2017 7/19/2017 Mua DHG 62.50% 19.00% 25 117.72 140.09 131.70 8/23/2017
24312 7/18/2017 7/19/2017 Mua DHG 66.20% 25.00% 31 117.72 147.15 137.20 8/31/2017
24313 7/18/2017 7/19/2017 Mua DHG 69.20% 19.00% 16 117.72 140.09 133.20 8/10/2017
24314 7/18/2017 7/19/2017 Mua DHG 81.00% 25.00% 16 117.72 147.15 141.56 8/10/2017
24315 7/18/2017 7/19/2017 Mua DMC 62.10% 19.00% 16 135.38 161.10 151.35 8/10/2017
24316 7/18/2017 7/19/2017 Mua DMC 68.60% 25.00% 16 135.38 169.22 158.60 8/10/2017
24317 7/18/2017 7/19/2017 Mua DMC 69.80% 19.00% 7 135.38 161.10 153.33 7/28/2017
24318 7/18/2017 7/19/2017 Mua DP3 60.80% 19.00% 31 41.18 49.00 45.94 8/31/2017
24319 7/18/2017 7/19/2017 Mua DP3 71.80% 10.00% 10 41.18 45.30 44.14 8/2/2017
24320 7/18/2017 7/19/2017 Mua DP3 78.00% 25.00% 19 41.18 51.48 49.21 8/15/2017
24321 7/18/2017 7/19/2017 Bán DPM 81.30% -10.00% 4 23.86 21.47 21.92 7/25/2017
24322 7/18/2017 7/19/2017 Mua DPM 62.40% 19.00% 25 23.86 28.39 26.69 8/23/2017
24323 7/18/2017 7/19/2017 Mua DPM 68.80% 25.00% 25 23.86 29.83 27.96 8/23/2017
24324 7/18/2017 7/19/2017 Bán DRH 63.40% -25.00% 7 28.97 21.73 24.38 7/28/2017
24325 7/18/2017 7/19/2017 Bán DRH 73.10% -13.00% 4 28.97 25.20 26.22 7/25/2017
24326 7/18/2017 7/19/2017 Bán DRH 78.10% -19.00% 4 28.97 23.47 24.67 7/25/2017
24327 7/18/2017 7/19/2017 Bán DRH 79.30% -25.00% 7 28.97 21.73 23.23 7/28/2017
24328 7/18/2017 7/19/2017 Bán DRH 80.90% -19.00% 4 28.97 23.47 24.52 7/25/2017
24329 7/18/2017 7/19/2017 Mua DRH 61.70% 19.00% 4 28.97 34.47 32.37 7/25/2017
24330 7/18/2017 7/19/2017 Bán DVP 64.40% -10.00% 19 70.84 63.76 66.28 8/15/2017
24331 7/18/2017 7/19/2017 Bán DVP 79.00% -13.00% 10 70.84 61.63 63.56 8/2/2017
24332 7/18/2017 7/19/2017 Mua DVP 62.90% 19.00% 31 70.84 84.30 79.31 8/31/2017
24333 7/18/2017 7/19/2017 Mua DVP 63.10% 10.00% 13 70.84 77.92 75.31 8/7/2017
24334 7/18/2017 7/19/2017 Mua DVP 64.20% 10.00% 4 70.84 77.92 75.39 7/25/2017
24335 7/18/2017 7/19/2017 Mua DVP 65.50% 13.00% 22 70.84 80.05 76.87 8/18/2017
24336 7/18/2017 7/19/2017 Mua DVP 66.70% 10.00% 31 70.84 77.92 75.57 8/31/2017
24337 7/18/2017 7/19/2017 Mua DVP 66.80% 10.00% 7 70.84 77.92 75.57 7/28/2017
24338 7/18/2017 7/19/2017 Mua DVP 67.30% 13.00% 31 70.84 80.05 77.04 8/31/2017
24339 7/18/2017 7/19/2017 Mua DVP 69.70% 16.00% 13 70.84 82.17 78.74 8/7/2017
24340 7/18/2017 7/19/2017 Mua DVP 70.80% 16.00% 4 70.84 82.17 78.86 7/25/2017
24341 7/18/2017 7/19/2017 Mua DVP 71.40% 16.00% 31 70.84 82.17 78.93 8/31/2017
24342 7/18/2017 7/19/2017 Mua DVP 72.50% 25.00% 31 70.84 88.55 83.68 8/31/2017
24343 7/18/2017 7/19/2017 Mua DVP 74.60% 19.00% 22 70.84 84.30 80.88 8/18/2017
24344 7/18/2017 7/19/2017 Mua DVP 76.40% 25.00% 22 70.84 88.55 84.37 8/18/2017
24345 7/18/2017 7/19/2017 Mua DVP 81.00% 25.00% 22 70.84 88.55 85.19 8/18/2017
24346 7/18/2017 7/19/2017 Bán DXG 64.20% -19.00% 16 16.45 13.32 14.44 8/10/2017
24347 7/18/2017 7/19/2017 Bán DXG 67.30% -25.00% 19 16.45 12.34 13.68 8/15/2017
24348 7/18/2017 7/19/2017 Bán DXG 67.60% -13.00% 4 16.45 14.31 15.00 7/25/2017
24349 7/18/2017 7/19/2017 Bán DXG 67.70% -19.00% 28 16.45 13.32 14.33 8/28/2017
24350 7/18/2017 7/19/2017 Bán DXG 69.60% -25.00% 16 16.45 12.34 13.59 8/10/2017
24351 7/18/2017 7/19/2017 Bán DXG 74.00% -13.00% 4 16.45 14.31 14.87 7/25/2017
24352 7/18/2017 7/19/2017 Bán DXG 84.50% -19.00% 7 16.45 13.32 13.81 7/28/2017
24353 7/18/2017 7/19/2017 Bán DXG 84.80% -25.00% 10 16.45 12.34 12.96 8/2/2017
24354 7/18/2017 7/19/2017 Mua DXG 71.50% 16.00% 4 16.45 19.08 18.33 7/25/2017
24355 7/18/2017 7/19/2017 Bán DXP 61.50% -10.00% 22 12.94 11.65 12.14 8/18/2017
24356 7/18/2017 7/19/2017 Bán DXP 63.70% -13.00% 31 12.94 11.26 11.87 8/31/2017
24357 7/18/2017 7/19/2017 Bán DXP 75.70% -16.00% 22 12.94 10.87 11.37 8/18/2017
24358 7/18/2017 7/19/2017 Mua FCN 63.30% 22.00% 22 27.09 33.05 30.86 8/18/2017
24359 7/18/2017 7/19/2017 Mua FCN 83.60% 16.00% 4 27.09 31.42 30.71 7/25/2017
24360 7/18/2017 7/19/2017 Mua FCN 87.50% 25.00% 10 27.09 33.86 33.02 8/2/2017
24361 7/18/2017 7/19/2017 Mua FCN 89.70% 19.00% 4 27.09 32.24 31.71 7/25/2017
24362 7/18/2017 7/19/2017 Bán FIT 67.20% -10.00% 22 7.32 6.58 6.82 8/18/2017
24363 7/18/2017 7/19/2017 Bán FIT 68.50% -13.00% 31 7.32 6.36 6.66 8/31/2017
24364 7/18/2017 7/19/2017 Bán FIT 69.70% -10.00% 13 7.32 6.58 6.81 8/7/2017
24365 7/18/2017 7/19/2017 Bán FIT 83.50% -22.00% 19 7.32 5.71 5.97 8/15/2017
24366 7/18/2017 7/19/2017 Mua FIT 66.40% 10.00% 31 7.32 8.05 7.80 8/31/2017
24367 7/18/2017 7/19/2017 Mua FIT 69.20% 10.00% 4 7.32 8.05 7.82 7/25/2017
24368 7/18/2017 7/19/2017 Bán FLC 61.40% -13.00% 16 7.23 6.29 6.65 8/10/2017
24369 7/18/2017 7/19/2017 Bán FLC 73.90% -25.00% 7 7.23 5.42 5.89 7/28/2017
24370 7/18/2017 7/19/2017 Mua FLC 69.70% 16.00% 4 7.23 8.38 8.03 7/25/2017
24371 7/18/2017 7/19/2017 Bán GAS 60.70% -13.00% 22 62.40 54.29 57.48 8/18/2017
24372 7/18/2017 7/19/2017 Bán GAS 60.90% -10.00% 4 62.40 56.16 58.60 7/25/2017
24373 7/18/2017 7/19/2017 Bán GAS 62.50% -19.00% 16 62.40 50.54 54.99 8/10/2017
24374 7/18/2017 7/19/2017 Bán GAS 64.80% -22.00% 16 62.40 48.67 53.50 8/10/2017
24375 7/18/2017 7/19/2017 Bán GAS 65.20% -25.00% 25 62.40 46.80 52.23 8/23/2017
24376 7/18/2017 7/19/2017 Bán GAS 65.60% -13.00% 31 62.40 54.29 57.08 8/31/2017
24377 7/18/2017 7/19/2017 Mua GAS 77.40% 13.00% 4 62.40 70.51 68.68 7/25/2017
24378 7/18/2017 7/19/2017 Mua GAS 82.70% 19.00% 10 62.40 74.26 72.20 8/2/2017
24379 7/18/2017 7/19/2017 Mua GAS 89.90% 25.00% 13 62.40 78.00 76.42 8/7/2017
24380 7/18/2017 7/19/2017 Bán HAG 63.60% -19.00% 31 9.30 7.53 8.18 8/31/2017
24381 7/18/2017 7/19/2017 Bán HAG 73.50% -25.00% 28 9.30 6.98 7.59 8/28/2017
24382 7/18/2017 7/19/2017 Bán HAG 74.20% -25.00% 28 9.30 6.98 7.57 8/28/2017
24383 7/18/2017 7/19/2017 Bán HAG 83.30% -16.00% 4 9.30 7.81 8.06 7/25/2017
24384 7/18/2017 7/19/2017 Bán HAG 85.00% -16.00% 4 9.30 7.81 8.04 7/25/2017
24385 7/18/2017 7/19/2017 Bán HAT 60.90% -13.00% 28 36.40 31.67 33.52 8/28/2017
24386 7/18/2017 7/19/2017 Bán HAT 62.10% -10.00% 16 36.40 32.76 34.14 8/10/2017
24387 7/18/2017 7/19/2017 Bán HAT 63.50% -19.00% 22 36.40 29.48 32.01 8/18/2017
24388 7/18/2017 7/19/2017 Bán HAT 64.80% -25.00% 16 36.40 27.30 30.50 8/10/2017
24389 7/18/2017 7/19/2017 Bán HAT 66.30% -25.00% 28 36.40 27.30 30.37 8/28/2017
24390 7/18/2017 7/19/2017 Bán HAT 66.90% -19.00% 10 36.40 29.48 31.77 8/2/2017
24391 7/18/2017 7/19/2017 Mua HAT 68.10% 25.00% 22 36.40 45.50 42.60 8/18/2017
24392 7/18/2017 7/19/2017 Bán HAX 60.50% -13.00% 16 46.26 40.25 42.62 8/10/2017
24393 7/18/2017 7/19/2017 Bán HAX 62.40% -13.00% 28 46.26 40.25 42.51 8/28/2017
24394 7/18/2017 7/19/2017 Bán HAX 65.70% -19.00% 31 46.26 37.47 40.49 8/31/2017
24395 7/18/2017 7/19/2017 Bán HAX 67.30% -19.00% 22 46.26 37.47 40.34 8/18/2017
24396 7/18/2017 7/19/2017 Bán HAX 68.20% -19.00% 13 46.26 37.47 40.27 8/7/2017
24397 7/18/2017 7/19/2017 Bán HAX 71.70% -25.00% 25 46.26 34.70 37.97 8/23/2017
24398 7/18/2017 7/19/2017 Mua HAX 62.50% 16.00% 4 46.26 53.66 50.89 7/25/2017
24399 7/18/2017 7/19/2017 Mua HAX 65.30% 16.00% 4 46.26 53.66 51.09 7/25/2017
24400 7/18/2017 7/19/2017 Bán HBC 62.40% -13.00% 31 58.52 50.91 53.77 8/31/2017
24401 7/18/2017 7/19/2017 Bán HBC 65.50% -19.00% 31 58.52 47.40 51.24 8/31/2017
24402 7/18/2017 7/19/2017 Bán HBC 66.00% -25.00% 31 58.52 43.89 48.86 8/31/2017
24403 7/18/2017 7/19/2017 Bán HBC 72.60% -19.00% 7 58.52 47.40 50.45 7/28/2017
24404 7/18/2017 7/19/2017 Bán HBC 85.10% -13.00% 4 58.52 50.91 52.05 7/25/2017
24405 7/18/2017 7/19/2017 Bán HCM 63.90% -19.00% 31 43.18 34.98 37.94 8/31/2017
24406 7/18/2017 7/19/2017 Mua HCM 61.60% 16.00% 13 43.18 50.09 47.44 8/7/2017
24407 7/18/2017 7/19/2017 Mua HCM 72.40% 25.00% 7 43.18 53.98 51.00 7/28/2017
24408 7/18/2017 7/19/2017 Mua HCM 87.40% 16.00% 4 43.18 50.09 49.22 7/25/2017
24409 7/18/2017 7/19/2017 Bán HHS 61.20% -10.00% 10 4.62 4.16 4.34 8/2/2017
24410 7/18/2017 7/19/2017 Bán HHS 63.10% -10.00% 28 4.62 4.16 4.33 8/28/2017
24411 7/18/2017 7/19/2017 Bán HHS 63.30% -25.00% 31 4.62 3.47 3.89 8/31/2017
24412 7/18/2017 7/19/2017 Bán HHS 63.90% -10.00% 4 4.62 4.16 4.33 7/25/2017
24413 7/18/2017 7/19/2017 Bán HHS 64.60% -19.00% 31 4.62 3.75 4.06 8/31/2017
24414 7/18/2017 7/19/2017 Bán HHS 64.80% -10.00% 13 4.62 4.16 4.32 8/7/2017
24415 7/18/2017 7/19/2017 Bán HHS 73.60% -16.00% 10 4.62 3.88 4.08 8/2/2017
24416 7/18/2017 7/19/2017 Bán HHS 77.40% -22.00% 7 4.62 3.61 3.84 7/28/2017
24417 7/18/2017 7/19/2017 Mua HHS 61.10% 10.00% 16 4.62 5.09 4.91 8/10/2017
24418 7/18/2017 7/19/2017 Mua HHS 62.00% 13.00% 25 4.62 5.23 5.00 8/23/2017
24419 7/18/2017 7/19/2017 Mua HHS 63.10% 19.00% 31 4.62 5.50 5.18 8/31/2017
24420 7/18/2017 7/19/2017 Mua HHS 64.20% 19.00% 22 4.62 5.50 5.19 8/18/2017
24421 7/18/2017 7/19/2017 Mua HHS 65.50% 10.00% 16 4.62 5.09 4.93 8/10/2017
24422 7/18/2017 7/19/2017 Mua HHS 66.00% 25.00% 28 4.62 5.78 5.39 8/28/2017
24423 7/18/2017 7/19/2017 Mua HHS 66.50% 25.00% 28 4.62 5.78 5.39 8/28/2017
24424 7/18/2017 7/19/2017 Mua HHS 67.90% 19.00% 25 4.62 5.50 5.22 8/23/2017
24425 7/18/2017 7/19/2017 Mua HHS 69.00% 16.00% 13 4.62 5.36 5.13 8/7/2017
24426 7/18/2017 7/19/2017 Mua HHS 70.50% 10.00% 4 4.62 5.09 4.95 7/25/2017
24427 7/18/2017 7/19/2017 Mua HHS 72.90% 16.00% 16 4.62 5.36 5.16 8/10/2017
24428 7/18/2017 7/19/2017 Mua HHS 73.00% 25.00% 19 4.62 5.78 5.47 8/15/2017
24429 7/18/2017 7/19/2017 Mua HHS 76.90% 25.00% 19 4.62 5.78 5.51 8/15/2017
24430 7/18/2017 7/19/2017 Mua HHS 80.40% 16.00% 7 4.62 5.36 5.22 7/28/2017
24431 7/18/2017 7/19/2017 Mua HHS 82.70% 16.00% 4 4.62 5.36 5.24 7/25/2017
24432 7/18/2017 7/19/2017 Mua HHS 89.40% 22.00% 10 4.62 5.64 5.53 8/2/2017
24433 7/18/2017 7/19/2017 Bán HNG 64.40% -13.00% 19 10.20 8.88 9.35 8/15/2017
24434 7/18/2017 7/19/2017 Bán HNG 66.50% -25.00% 31 10.20 7.65 8.51 8/31/2017
24435 7/18/2017 7/19/2017 Bán HNG 67.50% -16.00% 7 10.20 8.57 9.10 7/28/2017
24436 7/18/2017 7/19/2017 Bán HNG 67.80% -19.00% 16 10.20 8.27 8.89 8/10/2017
24437 7/18/2017 7/19/2017 Bán HNG 68.80% -19.00% 25 10.20 8.27 8.87 8/23/2017
24438 7/18/2017 7/19/2017 Bán HNG 71.80% -25.00% 16 10.20 7.65 8.37 8/10/2017
24439 7/18/2017 7/19/2017 Bán HNG 77.20% -19.00% 16 10.20 8.27 8.71 8/10/2017
24440 7/18/2017 7/19/2017 Bán HNG 78.00% -25.00% 31 10.20 7.65 8.21 8/31/2017
24441 7/18/2017 7/19/2017 Mua HNG 66.40% 13.00% 19 10.20 11.53 11.08 8/15/2017
24442 7/18/2017 7/19/2017 Mua HNG 66.50% 19.00% 19 10.20 12.14 11.49 8/15/2017
24443 7/18/2017 7/19/2017 Mua HNG 69.50% 25.00% 19 10.20 12.76 11.98 8/15/2017
24444 7/18/2017 7/19/2017 Mua HNG 73.60% 25.00% 16 10.20 12.76 12.08 8/10/2017
24445 7/18/2017 7/19/2017 Mua HNG 77.10% 25.00% 7 10.20 12.76 12.17 7/28/2017
24446 7/18/2017 7/19/2017 Bán HPG 89.50% -19.00% 10 33.04 26.76 27.42 8/2/2017
24447 7/18/2017 7/19/2017 Bán HQC 61.80% -13.00% 13 3.33 2.90 3.06 8/7/2017
24448 7/18/2017 7/19/2017 Mua HQC 69.00% 16.00% 4 3.33 3.86 3.70 7/25/2017
24449 7/18/2017 7/19/2017 Bán HSG 59.80% -19.00% 16 31.08 25.17 27.55 8/10/2017
24450 7/18/2017 7/19/2017 Bán HT1 69.20% -13.00% 4 21.68 18.86 19.73 7/25/2017
24451 7/18/2017 7/19/2017 Mua HT1 64.90% 19.00% 19 21.68 25.80 24.35 8/15/2017
24452 7/18/2017 7/19/2017 Mua HUT 60.20% 13.00% 31 12.34 13.94 13.31 8/31/2017
24453 7/18/2017 7/19/2017 Mua HUT 62.10% 10.00% 10 12.34 13.57 13.11 8/2/2017
24454 7/18/2017 7/19/2017 Mua HUT 75.00% 22.00% 4 12.34 15.05 14.38 7/25/2017
24455 7/18/2017 7/19/2017 Bán HVG 60.40% -13.00% 28 6.77 5.89 6.23 8/28/2017
24456 7/18/2017 7/19/2017 Bán HVG 61.70% -19.00% 25 6.77 5.48 5.97 8/23/2017
24457 7/18/2017 7/19/2017 Bán HVG 65.90% -19.00% 16 6.77 5.48 5.92 8/10/2017
24458 7/18/2017 7/19/2017 Bán HVG 66.60% -25.00% 28 6.77 5.07 5.64 8/28/2017
24459 7/18/2017 7/19/2017 Bán HVG 78.60% -13.00% 4 6.77 5.89 6.07 7/25/2017
24460 7/18/2017 7/19/2017 Bán HVG 84.00% -19.00% 7 6.77 5.48 5.69 7/28/2017
24461 7/18/2017 7/19/2017 Bán IJC 62.10% -22.00% 31 9.51 7.41 8.21 8/31/2017
24462 7/18/2017 7/19/2017 Bán IJC 66.10% -19.00% 22 9.51 7.70 8.31 8/18/2017
24463 7/18/2017 7/19/2017 Bán IJC 70.30% -25.00% 22 9.51 7.13 7.84 8/18/2017
24464 7/18/2017 7/19/2017 Bán ITA 62.80% -13.00% 4 4.48 3.90 4.11 7/25/2017
24465 7/18/2017 7/19/2017 Bán ITA 64.10% -25.00% 16 4.48 3.36 3.76 8/10/2017
24466 7/18/2017 7/19/2017 Bán ITA 70.70% -13.00% 4 4.48 3.90 4.07 7/25/2017
24467 7/18/2017 7/19/2017 Bán ITA 78.70% -22.00% 7 4.48 3.49 3.70 7/28/2017
24468 7/18/2017 7/19/2017 Bán ITA 82.30% -22.00% 7 4.48 3.49 3.67 7/28/2017
24469 7/18/2017 7/19/2017 Mua ITA 62.00% 19.00% 13 4.48 5.33 5.01 8/7/2017
24470 7/18/2017 7/19/2017 Mua ITA 85.80% 16.00% 4 4.48 5.19 5.09 7/25/2017
24471 7/18/2017 7/19/2017 Bán KBC 72.70% -22.00% 7 15.87 12.38 13.33 7/28/2017
24472 7/18/2017 7/19/2017 Bán KDC 69.00% -10.00% 7 46.56 41.90 43.35 7/28/2017
24473 7/18/2017 7/19/2017 Bán KDC 70.00% -16.00% 22 46.56 39.11 41.35 8/18/2017
24474 7/18/2017 7/19/2017 Bán KDC 71.20% -25.00% 31 46.56 34.92 38.27 8/31/2017
24475 7/18/2017 7/19/2017 Bán KDC 76.00% -16.00% 13 46.56 39.11 40.90 8/7/2017
24476 7/18/2017 7/19/2017 Bán KHP 67.30% -13.00% 22 10.22 8.89 9.33 8/18/2017
24477 7/18/2017 7/19/2017 Bán KHP 69.50% -13.00% 31 10.22 8.89 9.30 8/31/2017
24478 7/18/2017 7/19/2017 Bán KHP 76.20% -25.00% 22 10.22 7.67 8.27 8/18/2017
24479 7/18/2017 7/19/2017 Bán KHP 79.50% -25.00% 31 10.22 7.67 8.19 8/31/2017
24480 7/18/2017 7/19/2017 Bán KHP 82.20% -19.00% 19 10.22 8.28 8.62 8/15/2017
24481 7/18/2017 7/19/2017 Bán KHP 87.60% -19.00% 28 10.22 8.28 8.52 8/28/2017
24482 7/18/2017 7/19/2017 Mua KHP 60.00% 19.00% 22 10.22 12.16 11.39 8/18/2017
24483 7/18/2017 7/19/2017 Mua KHP 63.60% 25.00% 28 10.22 12.78 11.84 8/28/2017
24484 7/18/2017 7/19/2017 Mua KHP 64.60% 19.00% 10 10.22 12.16 11.47 8/2/2017
24485 7/18/2017 7/19/2017 Bán KKC 63.10% -19.00% 28 14.92 12.09 13.13 8/28/2017
24486 7/18/2017 7/19/2017 Bán KKC 63.40% -19.00% 13 14.92 12.09 13.12 8/7/2017
24487 7/18/2017 7/19/2017 Bán KKC 65.60% -25.00% 22 14.92 11.19 12.47 8/18/2017
24488 7/18/2017 7/19/2017 Bán KKC 72.00% -25.00% 31 14.92 11.19 12.23 8/31/2017
24489 7/18/2017 7/19/2017 Bán KKC 72.50% -25.00% 16 14.92 11.19 12.22 8/10/2017
24490 7/18/2017 7/19/2017 Bán KKC 78.60% -19.00% 4 14.92 12.09 12.69 7/25/2017
24491 7/18/2017 7/19/2017 Bán KKC 82.70% -19.00% 4 14.92 12.09 12.58 7/25/2017
24492 7/18/2017 7/19/2017 Bán KLF 62.00% -19.00% 28 2.84 2.30 2.51 8/28/2017
24493 7/18/2017 7/19/2017 Bán KLF 62.50% -13.00% 16 2.84 2.47 2.61 8/10/2017
24494 7/18/2017 7/19/2017 Bán KLF 64.30% -19.00% 28 2.84 2.30 2.49 8/28/2017
24495 7/18/2017 7/19/2017 Bán KLF 67.40% -25.00% 16 2.84 2.13 2.36 8/10/2017
24496 7/18/2017 7/19/2017 Bán KLF 69.40% -19.00% 13 2.84 2.30 2.47 8/7/2017
24497 7/18/2017 7/19/2017 Bán KLF 70.80% -25.00% 28 2.84 2.13 2.34 8/28/2017
24498 7/18/2017 7/19/2017 Bán KLF 74.90% -25.00% 25 2.84 2.13 2.31 8/23/2017
24499 7/18/2017 7/19/2017 Bán KLF 79.40% -13.00% 4 2.84 2.47 2.55 7/25/2017
24500 7/18/2017 7/19/2017 Bán KLF 89.00% -19.00% 4 2.84 2.30 2.36 7/25/2017
24501 7/18/2017 7/19/2017 Bán KLF 89.30% -19.00% 4 2.84 2.30 2.36 7/25/2017
24502 7/18/2017 7/19/2017 Bán KLF 89.80% -25.00% 7 2.84 2.13 2.20 7/28/2017
24503 7/18/2017 7/19/2017 Bán KLF 89.90% -25.00% 7 2.84 2.13 2.20 7/28/2017
24504 7/18/2017 7/19/2017 Bán KSB 62.20% -10.00% 4 56.88 51.19 53.34 7/25/2017
24505 7/18/2017 7/19/2017 Bán LAS 83.20% -13.00% 4 13.42 11.68 11.97 7/25/2017
24506 7/18/2017 7/19/2017 Mua LAS 59.00% 10.00% 4 13.42 14.76 14.21 7/25/2017
24507 7/18/2017 7/19/2017 Bán LCG 65.60% -19.00% 28 10.98 8.89 9.61 8/28/2017
24508 7/18/2017 7/19/2017 Bán LCG 72.60% -25.00% 31 10.98 8.24 8.99 8/31/2017
24509 7/18/2017 7/19/2017 Mua LCG 62.30% 13.00% 31 10.98 12.41 11.87 8/31/2017
24510 7/18/2017 7/19/2017 Mua LCG 71.30% 25.00% 19 10.98 13.73 12.94 8/15/2017
24511 7/18/2017 7/19/2017 Bán LDG 61.00% -10.00% 31 14.38 12.94 13.50 8/31/2017
24512 7/18/2017 7/19/2017 Bán LDG 63.20% -13.00% 22 14.38 12.51 13.20 8/18/2017
24513 7/18/2017 7/19/2017 Bán LDG 64.90% -19.00% 22 14.38 11.65 12.61 8/18/2017
24514 7/18/2017 7/19/2017 Bán LDG 65.30% -25.00% 31 14.38 10.79 12.03 8/31/2017
24515 7/18/2017 7/19/2017 Bán LDG 68.20% -16.00% 31 14.38 12.08 12.81 8/31/2017
24516 7/18/2017 7/19/2017 Bán LDG 68.80% -13.00% 22 14.38 12.51 13.09 8/18/2017
24517 7/18/2017 7/19/2017 Bán LDG 70.70% -19.00% 25 14.38 11.65 12.45 8/23/2017
24518 7/18/2017 7/19/2017 Bán LDG 72.80% -19.00% 13 14.38 11.65 12.39 8/7/2017
24519 7/18/2017 7/19/2017 Bán LDG 79.80% -25.00% 22 14.38 10.79 11.51 8/18/2017
24520 7/18/2017 7/19/2017 Bán LDG 80.50% -19.00% 4 14.38 11.65 12.18 7/25/2017
24521 7/18/2017 7/19/2017 Mua LDG 59.80% 25.00% 28 14.38 17.98 16.53 8/28/2017
24522 7/18/2017 7/19/2017 Mua LDG 60.30% 25.00% 31 14.38 17.98 16.55 8/31/2017
24523 7/18/2017 7/19/2017 Mua LDG 60.50% 16.00% 13 14.38 16.68 15.77 8/7/2017
24524 7/18/2017 7/19/2017 Mua LDG 63.90% 10.00% 16 14.38 15.82 15.30 8/10/2017
24525 7/18/2017 7/19/2017 Bán LSS 64.90% -10.00% 13 13.71 12.34 12.82 8/7/2017
24526 7/18/2017 7/19/2017 Bán LSS 68.50% -10.00% 4 13.71 12.34 12.77 7/25/2017
24527 7/18/2017 7/19/2017 Bán LSS 68.60% -10.00% 25 13.71 12.34 12.77 8/23/2017
24528 7/18/2017 7/19/2017 Bán LSS 71.50% -16.00% 19 13.71 11.52 12.14 8/15/2017
24529 7/18/2017 7/19/2017 Bán MBB 88.30% -10.00% 4 21.04 18.94 19.18 7/25/2017
24530 7/18/2017 7/19/2017 Mua MBB 63.30% 13.00% 31 21.04 23.78 22.77 8/31/2017
24531 7/18/2017 7/19/2017 Mua MBB 64.40% 25.00% 31 21.04 26.30 24.43 8/31/2017
24532 7/18/2017 7/19/2017 Mua MBB 64.80% 10.00% 22 21.04 23.14 22.40 8/18/2017
24533 7/18/2017 7/19/2017 Mua MBB 67.10% 10.00% 22 21.04 23.14 22.45 8/18/2017
24534 7/18/2017 7/19/2017 Mua MBB 74.10% 10.00% 13 21.04 23.14 22.60 8/7/2017
24535 7/18/2017 7/19/2017 Bán NKG 61.10% -13.00% 16 33.54 29.18 30.88 8/10/2017
24536 7/18/2017 7/19/2017 Bán NKG 61.50% -16.00% 31 33.54 28.17 30.24 8/31/2017
24537 7/18/2017 7/19/2017 Bán NKG 62.10% -10.00% 16 33.54 30.19 31.46 8/10/2017
24538 7/18/2017 7/19/2017 Bán NKG 64.10% -10.00% 4 33.54 30.19 31.39 7/25/2017
24539 7/18/2017 7/19/2017 Bán NKG 64.30% -10.00% 25 33.54 30.19 31.38 8/23/2017
24540 7/18/2017 7/19/2017 Bán NKG 66.40% -10.00% 4 33.54 30.19 31.31 7/25/2017
24541 7/18/2017 7/19/2017 Bán NKG 66.50% -16.00% 22 33.54 28.17 29.97 8/18/2017
24542 7/18/2017 7/19/2017 Bán NKG 68.10% -22.00% 25 33.54 26.16 28.52 8/23/2017
24543 7/18/2017 7/19/2017 Bán NKG 72.30% -16.00% 4 33.54 28.17 29.66 7/25/2017
24544 7/18/2017 7/19/2017 Bán NTP 78.30% -16.00% 7 66.72 56.04 58.36 7/28/2017
24545 7/18/2017 7/19/2017 Mua NTP 70.10% 16.00% 4 66.72 77.40 74.20 7/25/2017
24546 7/18/2017 7/19/2017 Mua PC1 63.60% 10.00% 31 34.44 37.88 36.63 8/31/2017
24547 7/18/2017 7/19/2017 Mua PC1 70.10% 10.00% 31 34.44 37.88 36.85 8/31/2017
24548 7/18/2017 7/19/2017 Mua PC1 82.60% 10.00% 19 34.44 37.88 37.28 8/15/2017
24549 7/18/2017 7/19/2017 Mua PC1 87.00% 16.00% 25 34.44 39.95 39.23 8/23/2017
24550 7/18/2017 7/19/2017 Mua PC1 87.50% 10.00% 19 34.44 37.88 37.45 8/15/2017
24551 7/18/2017 7/19/2017 Bán PET 60.10% -25.00% 31 11.29 8.47 9.60 8/31/2017
24552 7/18/2017 7/19/2017 Bán PET 62.60% -10.00% 4 11.29 10.16 10.59 7/25/2017
24553 7/18/2017 7/19/2017 Bán PET 63.50% -19.00% 22 11.29 9.15 9.93 8/18/2017
24554 7/18/2017 7/19/2017 Bán PET 68.00% -19.00% 31 11.29 9.15 9.83 8/31/2017
24555 7/18/2017 7/19/2017 Bán PET 74.20% -22.00% 13 11.29 8.81 9.45 8/7/2017
24556 7/18/2017 7/19/2017 Bán PET 75.60% -25.00% 22 11.29 8.47 9.16 8/18/2017
24557 7/18/2017 7/19/2017 Bán PHR 60.10% -10.00% 7 34.88 31.39 32.78 7/28/2017
24558 7/18/2017 7/19/2017 Bán PHR 67.30% -13.00% 16 34.88 30.35 31.83 8/10/2017
24559 7/18/2017 7/19/2017 Bán PHR 72.00% -16.00% 28 34.88 29.30 30.86 8/28/2017
24560 7/18/2017 7/19/2017 Bán PHR 77.90% -13.00% 7 34.88 30.35 31.35 7/28/2017
24561 7/18/2017 7/19/2017 Bán PHR 84.00% -22.00% 28 34.88 27.21 28.43 8/28/2017
24562 7/18/2017 7/19/2017 Mua PHR 61.20% 19.00% 31 34.88 41.51 38.94 8/31/2017
24563 7/18/2017 7/19/2017 Mua PHR 63.70% 25.00% 25 34.88 43.60 40.43 8/23/2017
24564 7/18/2017 7/19/2017 Mua PHR 66.60% 19.00% 22 34.88 41.51 39.29 8/18/2017
24565 7/18/2017 7/19/2017 Mua PHR 70.70% 13.00% 31 34.88 39.41 38.09 8/31/2017
24566 7/18/2017 7/19/2017 Mua PTB 60.10% 10.00% 31 118.32 130.15 125.43 8/31/2017
24567 7/18/2017 7/19/2017 Bán PVB 60.90% -10.00% 28 12.28 11.05 11.53 8/28/2017
24568 7/18/2017 7/19/2017 Bán PVB 61.90% -13.00% 13 12.28 10.68 11.29 8/7/2017
24569 7/18/2017 7/19/2017 Bán PVB 62.80% -22.00% 16 12.28 9.58 10.58 8/10/2017
24570 7/18/2017 7/19/2017 Bán PVB 67.10% -10.00% 19 12.28 11.05 11.46 8/15/2017
24571 7/18/2017 7/19/2017 Bán PVB 68.10% -16.00% 22 12.28 10.32 10.94 8/18/2017
24572 7/18/2017 7/19/2017 Bán PVB 71.10% -25.00% 16 12.28 9.21 10.10 8/10/2017
24573 7/18/2017 7/19/2017 Bán PVB 71.10% -13.00% 31 12.28 10.68 11.14 8/31/2017
24574 7/18/2017 7/19/2017 Bán PVB 74.90% -19.00% 13 12.28 9.95 10.53 8/7/2017
24575 7/18/2017 7/19/2017 Bán PVB 77.80% -22.00% 25 12.28 9.58 10.18 8/23/2017
24576 7/18/2017 7/19/2017 Mua PVB 62.50% 19.00% 28 12.28 14.61 13.74 8/28/2017
24577 7/18/2017 7/19/2017 Mua PVB 63.70% 25.00% 25 12.28 15.35 14.24 8/23/2017
24578 7/18/2017 7/19/2017 Mua PVB 64.10% 10.00% 19 12.28 13.51 13.07 8/15/2017
24579 7/18/2017 7/19/2017 Mua PVB 73.20% 25.00% 7 12.28 15.35 14.53 7/28/2017
24580 7/18/2017 7/19/2017 Bán PVD 60.50% -13.00% 13 13.38 11.64 12.33 8/7/2017
24581 7/18/2017 7/19/2017 Bán PVD 62.50% -10.00% 4 13.38 12.04 12.54 7/25/2017
24582 7/18/2017 7/19/2017 Bán PVD 63.00% -25.00% 19 13.38 10.04 11.27 8/15/2017
24583 7/18/2017 7/19/2017 Bán PVD 64.00% -13.00% 25 13.38 11.64 12.27 8/23/2017
24584 7/18/2017 7/19/2017 Bán PVD 64.80% -13.00% 19 13.38 11.64 12.25 8/15/2017
24585 7/18/2017 7/19/2017 Bán PVD 66.50% -19.00% 19 13.38 10.84 11.69 8/15/2017
24586 7/18/2017 7/19/2017 Bán PVD 69.20% -19.00% 31 13.38 10.84 11.62 8/31/2017
24587 7/18/2017 7/19/2017 Bán PVD 69.40% -22.00% 28 13.38 10.44 11.34 8/28/2017
24588 7/18/2017 7/19/2017 Bán PVD 71.30% -13.00% 4 13.38 11.64 12.14 7/25/2017
24589 7/18/2017 7/19/2017 Bán PVD 71.40% -19.00% 19 13.38 10.84 11.56 8/15/2017
24590 7/18/2017 7/19/2017 Bán PVD 72.60% -25.00% 25 13.38 10.04 10.95 8/23/2017
24591 7/18/2017 7/19/2017 Bán PVD 76.10% -25.00% 13 13.38 10.04 10.83 8/7/2017
24592 7/18/2017 7/19/2017 Bán PVD 88.90% -19.00% 7 13.38 10.84 11.12 7/28/2017
24593 7/18/2017 7/19/2017 Bán PVS 60.90% -10.00% 4 17.16 15.44 16.11 7/25/2017
24594 7/18/2017 7/19/2017 Bán PVS 61.40% -13.00% 16 17.16 14.93 15.79 8/10/2017
24595 7/18/2017 7/19/2017 Bán PVS 67.70% -13.00% 25 17.16 14.93 15.65 8/23/2017
24596 7/18/2017 7/19/2017 Mua PVS 62.00% 25.00% 31 17.16 21.45 19.82 8/31/2017
24597 7/18/2017 7/19/2017 Mua PVS 67.90% 19.00% 13 17.16 20.42 19.37 8/7/2017
24598 7/18/2017 7/19/2017 Mua PVS 69.30% 25.00% 16 17.16 21.45 20.13 8/10/2017
24599 7/18/2017 7/19/2017 Mua PVS 69.40% 10.00% 4 17.16 18.88 18.35 7/25/2017
24600 7/18/2017 7/19/2017 Mua PVS 70.70% 19.00% 16 17.16 20.42 19.47 8/10/2017
24601 7/18/2017 7/19/2017 Mua PVS 75.80% 13.00% 4 17.16 19.39 18.85 7/25/2017
24602 7/18/2017 7/19/2017 Mua PXT 60.40% 19.00% 31 3.96 4.71 4.41 8/31/2017
24603 7/18/2017 7/19/2017 Mua PXT 61.30% 19.00% 13 3.96 4.71 4.42 8/7/2017
24604 7/18/2017 7/19/2017 Mua PXT 62.10% 25.00% 31 3.96 4.95 4.57 8/31/2017
24605 7/18/2017 7/19/2017 Mua PXT 65.10% 13.00% 4 3.96 4.47 4.30 7/25/2017
24606 7/18/2017 7/19/2017 Mua PXT 66.50% 13.00% 4 3.96 4.47 4.30 7/25/2017
24607 7/18/2017 7/19/2017 Mua PXT 67.10% 19.00% 31 3.96 4.71 4.46 8/31/2017
24608 7/18/2017 7/19/2017 Mua PXT 69.10% 25.00% 31 3.96 4.95 4.64 8/31/2017
24609 7/18/2017 7/19/2017 Mua PXT 69.20% 19.00% 13 3.96 4.71 4.48 8/7/2017
24610 7/18/2017 7/19/2017 Mua PXT 70.30% 19.00% 22 3.96 4.71 4.49 8/18/2017
24611 7/18/2017 7/19/2017 Mua PXT 74.40% 25.00% 22 3.96 4.95 4.70 8/18/2017
24612 7/18/2017 7/19/2017 Bán QHD 60.40% -25.00% 31 25.30 18.98 21.48 8/31/2017
24613 7/18/2017 7/19/2017 Bán QHD 61.90% -25.00% 22 25.30 18.98 21.38 8/18/2017
24614 7/18/2017 7/19/2017 Bán QHD 62.00% -19.00% 31 25.30 20.49 22.32 8/31/2017
24615 7/18/2017 7/19/2017 Mua QHD 60.70% 25.00% 13 25.30 31.63 29.14 8/7/2017
24616 7/18/2017 7/19/2017 Mua QHD 60.90% 25.00% 13 25.30 31.63 29.15 8/7/2017
24617 7/18/2017 7/19/2017 Mua QHD 62.00% 22.00% 4 25.30 30.87 28.75 7/25/2017
24618 7/18/2017 7/19/2017 Bán RAL 61.20% -19.00% 31 143.10 115.91 126.46 8/31/2017
24619 7/18/2017 7/19/2017 Bán RAL 63.40% -25.00% 28 143.10 107.33 120.42 8/28/2017
24620 7/18/2017 7/19/2017 Bán RAL 65.20% -16.00% 13 143.10 120.20 128.17 8/7/2017
24621 7/18/2017 7/19/2017 Bán RAL 70.20% -22.00% 7 143.10 111.62 121.00 7/28/2017
24622 7/18/2017 7/19/2017 Mua RAL 59.90% 13.00% 22 143.10 161.70 154.24 8/18/2017
24623 7/18/2017 7/19/2017 Mua RAL 60.70% 10.00% 31 143.10 157.41 151.79 8/31/2017
24624 7/18/2017 7/19/2017 Mua RAL 61.00% 19.00% 31 143.10 170.29 159.69 8/31/2017
24625 7/18/2017 7/19/2017 Mua RAL 61.20% 10.00% 31 143.10 157.41 151.86 8/31/2017
24626 7/18/2017 7/19/2017 Mua RAL 61.80% 19.00% 22 143.10 170.29 159.90 8/18/2017
24627 7/18/2017 7/19/2017 Mua RAL 62.70% 16.00% 31 143.10 166.00 157.46 8/31/2017
24628 7/18/2017 7/19/2017 Mua RAL 63.90% 19.00% 13 143.10 170.29 160.47 8/7/2017
24629 7/18/2017 7/19/2017 Mua RAL 64.80% 22.00% 31 143.10 174.58 163.50 8/31/2017
24630 7/18/2017 7/19/2017 Mua RAL 65.40% 25.00% 22 143.10 178.88 166.50 8/18/2017
24631 7/18/2017 7/19/2017 Mua RAL 71.90% 25.00% 13 143.10 178.88 168.82 8/7/2017
24632 7/18/2017 7/19/2017 Bán REE 66.30% -22.00% 31 35.94 28.03 30.70 8/31/2017
24633 7/18/2017 7/19/2017 Bán ROS 66.20% -25.00% 28 85.64 64.23 71.47 8/28/2017
24634 7/18/2017 7/19/2017 Bán ROS 67.50% -10.00% 13 85.64 77.08 79.86 8/7/2017
24635 7/18/2017 7/19/2017 Bán ROS 68.50% -19.00% 22 85.64 69.37 74.49 8/18/2017
24636 7/18/2017 7/19/2017 Bán ROS 69.00% -13.00% 31 85.64 74.51 77.96 8/31/2017
24637 7/18/2017 7/19/2017 Bán ROS 73.70% -10.00% 22 85.64 77.08 79.33 8/18/2017
24638 7/18/2017 7/19/2017 Bán ROS 74.30% -19.00% 31 85.64 69.37 73.55 8/31/2017
24639 7/18/2017 7/19/2017 Bán ROS 76.90% -16.00% 19 85.64 71.94 75.10 8/15/2017
24640 7/18/2017 7/19/2017 Bán S99 60.10% -16.00% 13 6.34 5.33 5.73 8/7/2017
24641 7/18/2017 7/19/2017 Bán S99 60.60% -13.00% 19 6.34 5.52 5.84 8/15/2017
24642 7/18/2017 7/19/2017 Bán S99 60.70% -25.00% 16 6.34 4.76 5.38 8/10/2017
24643 7/18/2017 7/19/2017 Bán S99 62.70% -25.00% 28 6.34 4.76 5.35 8/28/2017
24644 7/18/2017 7/19/2017 Bán S99 64.60% -19.00% 22 6.34 5.14 5.56 8/18/2017
24645 7/18/2017 7/19/2017 Bán S99 65.10% -19.00% 22 6.34 5.14 5.56 8/18/2017
24646 7/18/2017 7/19/2017 Bán S99 65.90% -25.00% 31 6.34 4.76 5.30 8/31/2017
24647 7/18/2017 7/19/2017 Bán S99 69.40% -19.00% 4 6.34 5.14 5.50 7/25/2017
24648 7/18/2017 7/19/2017 Bán S99 69.70% -25.00% 22 6.34 4.76 5.24 8/18/2017
24649 7/18/2017 7/19/2017 Bán S99 76.30% -19.00% 4 6.34 5.14 5.42 7/25/2017
24650 7/18/2017 7/19/2017 Mua S99 61.40% 19.00% 13 6.34 7.54 7.08 8/7/2017
24651 7/18/2017 7/19/2017 Mua S99 70.90% 22.00% 4 6.34 7.73 7.33 7/25/2017
24652 7/18/2017 7/19/2017 Bán SBT 80.90% -16.00% 25 37.58 31.57 32.72 8/23/2017
24653 7/18/2017 7/19/2017 Bán SD9 62.90% -19.00% 16 8.34 6.76 7.34 8/10/2017
24654 7/18/2017 7/19/2017 Bán SD9 64.60% -22.00% 28 8.34 6.51 7.15 8/28/2017
24655 7/18/2017 7/19/2017 Bán SD9 65.70% -25.00% 25 8.34 6.26 6.97 8/23/2017
24656 7/18/2017 7/19/2017 Bán SD9 68.00% -25.00% 16 8.34 6.26 6.92 8/10/2017
24657 7/18/2017 7/19/2017 Bán SD9 72.20% -25.00% 19 8.34 6.26 6.83 8/15/2017
24658 7/18/2017 7/19/2017 Bán SDP 60.10% -19.00% 16 5.34 4.33 4.73 8/10/2017
24659 7/18/2017 7/19/2017 Bán SDP 60.70% -25.00% 25 5.34 4.01 4.53 8/23/2017
24660 7/18/2017 7/19/2017 Bán SDP 64.50% -25.00% 16 5.34 4.01 4.48 8/10/2017
24661 7/18/2017 7/19/2017 Bán SDP 75.10% -25.00% 16 5.34 4.01 4.34 8/10/2017
24662 7/18/2017 7/19/2017 Bán SHB 70.80% -19.00% 13 8.02 6.50 6.94 8/7/2017
24663 7/18/2017 7/19/2017 Bán SHB 77.90% -19.00% 13 8.02 6.50 6.83 8/7/2017
24664 7/18/2017 7/19/2017 Bán SHB 90.10% -25.00% 13 8.02 6.02 6.21 8/7/2017
24665 7/18/2017 7/19/2017 Mua SHB 64.60% 19.00% 31 8.02 9.54 9.00 8/31/2017
24666 7/18/2017 7/19/2017 Mua SHB 65.70% 25.00% 31 8.02 10.03 9.34 8/31/2017
24667 7/18/2017 7/19/2017 Mua SHB 66.50% 13.00% 31 8.02 9.06 8.71 8/31/2017
24668 7/18/2017 7/19/2017 Mua SHB 69.10% 13.00% 16 8.02 9.06 8.74 8/10/2017
24669 7/18/2017 7/19/2017 Mua SHB 71.40% 13.00% 31 8.02 9.06 8.76 8/31/2017
24670 7/18/2017 7/19/2017 Mua SHB 71.90% 13.00% 16 8.02 9.06 8.77 8/10/2017
24671 7/18/2017 7/19/2017 Mua SHB 74.20% 19.00% 16 8.02 9.54 9.15 8/10/2017
24672 7/18/2017 7/19/2017 Mua SHB 76.40% 19.00% 16 8.02 9.54 9.18 8/10/2017
24673 7/18/2017 7/19/2017 Mua SHB 77.40% 16.00% 4 8.02 9.30 9.01 7/25/2017
24674 7/18/2017 7/19/2017 Mua SHB 86.30% 19.00% 4 8.02 9.54 9.34 7/25/2017
24675 7/18/2017 7/19/2017 Bán SHI 61.20% -25.00% 31 9.30 6.98 7.88 8/31/2017
24676 7/18/2017 7/19/2017 Bán SHI 75.60% -16.00% 4 9.30 7.82 8.18 7/25/2017
24677 7/18/2017 7/19/2017 Bán SHS 80.40% -25.00% 7 14.66 11.00 11.71 7/28/2017
24678 7/18/2017 7/19/2017 Bán SSI 63.10% -19.00% 31 26.20 21.22 23.06 8/31/2017
24679 7/18/2017 7/19/2017 Bán STB 65.10% -10.00% 16 12.18 10.96 11.39 8/10/2017
24680 7/18/2017 7/19/2017 Bán STB 67.40% -10.00% 25 12.18 10.96 11.36 8/23/2017
24681 7/18/2017 7/19/2017 Bán STB 67.80% -10.00% 25 12.18 10.96 11.35 8/23/2017
24682 7/18/2017 7/19/2017 Bán STB 71.50% -10.00% 4 12.18 10.96 11.31 7/25/2017
24683 7/18/2017 7/19/2017 Bán STB 72.20% -10.00% 16 12.18 10.96 11.30 8/10/2017
24684 7/18/2017 7/19/2017 Bán STB 73.10% -16.00% 31 12.18 10.23 10.76 8/31/2017
24685 7/18/2017 7/19/2017 Bán STB 80.40% -16.00% 16 12.18 10.23 10.61 8/10/2017
24686 7/18/2017 7/19/2017 Bán STB 89.30% -13.00% 4 12.18 10.60 10.77 7/25/2017
24687 7/18/2017 7/19/2017 Mua STB 67.00% 25.00% 7 12.18 15.23 14.22 7/28/2017
24688 7/18/2017 7/19/2017 Bán TDH 63.90% -10.00% 4 15.48 13.93 14.49 7/25/2017
24689 7/18/2017 7/19/2017 Mua TDH 59.90% 10.00% 19 15.48 17.03 16.41 8/15/2017
24690 7/18/2017 7/19/2017 Mua TDH 60.60% 16.00% 25 15.48 17.96 16.98 8/23/2017
24691 7/18/2017 7/19/2017 Mua TDH 61.80% 16.00% 13 15.48 17.96 17.01 8/7/2017
24692 7/18/2017 7/19/2017 Mua TDH 63.60% 10.00% 10 15.48 17.03 16.46 8/2/2017
24693 7/18/2017 7/19/2017 Mua TDH 80.60% 25.00% 7 15.48 19.35 18.60 7/28/2017
24694 7/18/2017 7/19/2017 Mua TEG 65.40% 10.00% 16 7.18 7.90 7.65 8/10/2017
24695 7/18/2017 7/19/2017 Mua TEG 66.40% 10.00% 22 7.18 7.90 7.66 8/18/2017
24696 7/18/2017 7/19/2017 Mua TEG 67.50% 10.00% 28 7.18 7.90 7.66 8/28/2017
24697 7/18/2017 7/19/2017 Mua TEG 71.20% 10.00% 31 7.18 7.90 7.69 8/31/2017
24698 7/18/2017 7/19/2017 Mua TEG 71.40% 10.00% 7 7.18 7.90 7.69 7/28/2017
24699 7/18/2017 7/19/2017 Mua TEG 74.50% 25.00% 10 7.18 8.98 8.52 8/2/2017
24700 7/18/2017 7/19/2017 Mua TEG 74.70% 13.00% 7 7.18 8.11 7.88 7/28/2017
24701 7/18/2017 7/19/2017 Mua TEG 84.50% 16.00% 25 7.18 8.33 8.15 8/23/2017
24702 7/18/2017 7/19/2017 Mua TEG 86.80% 16.00% 25 7.18 8.33 8.18 8/23/2017
24703 7/18/2017 7/19/2017 Bán THG 66.80% -13.00% 28 52.72 45.87 48.14 8/28/2017
24704 7/18/2017 7/19/2017 Bán THG 66.90% -13.00% 16 52.72 45.87 48.13 8/10/2017
24705 7/18/2017 7/19/2017 Bán THG 69.40% -25.00% 16 52.72 39.54 43.57 8/10/2017
24706 7/18/2017 7/19/2017 Bán THG 69.40% -19.00% 19 52.72 42.70 45.77 8/15/2017
24707 7/18/2017 7/19/2017 Bán THG 69.40% -13.00% 13 52.72 45.87 47.96 8/7/2017
24708 7/18/2017 7/19/2017 Bán THG 72.70% -16.00% 28 52.72 44.28 46.59 8/28/2017
24709 7/18/2017 7/19/2017 Bán THG 75.20% -19.00% 28 52.72 42.70 45.19 8/28/2017
24710 7/18/2017 7/19/2017 Bán THG 79.00% -22.00% 19 52.72 41.12 43.56 8/15/2017
24711 7/18/2017 7/19/2017 Bán THG 80.20% -25.00% 28 52.72 39.54 42.15 8/28/2017
24712 7/18/2017 7/19/2017 Bán TNA 60.40% -13.00% 16 46.18 40.18 42.55 8/10/2017
24713 7/18/2017 7/19/2017 Mua TNA 64.00% 19.00% 31 46.18 54.95 51.80 8/31/2017
24714 7/18/2017 7/19/2017 Mua TNC 77.10% 16.00% 4 11.58 13.43 13.01 7/25/2017
24715 7/18/2017 7/19/2017 Bán TRA 63.70% -10.00% 7 125.94 113.35 117.92 7/28/2017
24716 7/18/2017 7/19/2017 Bán TRA 78.80% -16.00% 7 125.94 105.79 110.06 7/28/2017
24717 7/18/2017 7/19/2017 Bán TRA 82.90% -19.00% 19 125.94 102.01 106.10 8/15/2017
24718 7/18/2017 7/19/2017 Mua TRA 60.50% 13.00% 16 125.94 142.31 135.85 8/10/2017
24719 7/18/2017 7/19/2017 Mua TRA 62.50% 10.00% 7 125.94 138.53 133.81 7/28/2017
24720 7/18/2017 7/19/2017 Mua TRA 66.00% 13.00% 7 125.94 142.31 136.75 7/28/2017
24721 7/18/2017 7/19/2017 Mua TRA 70.90% 19.00% 7 125.94 149.87 142.91 7/28/2017
24722 7/18/2017 7/19/2017 Bán TRC 64.10% -13.00% 13 28.10 24.45 25.76 8/7/2017
24723 7/18/2017 7/19/2017 Bán TRC 76.30% -19.00% 7 28.10 22.76 24.03 7/28/2017
24724 7/18/2017 7/19/2017 Bán TRC 80.50% -13.00% 4 28.10 24.45 25.16 7/25/2017
24725 7/18/2017 7/19/2017 Bán TRC 89.70% -25.00% 28 28.10 21.08 21.80 8/28/2017
24726 7/18/2017 7/19/2017 Bán TSC 63.10% -19.00% 25 5.07 4.11 4.46 8/23/2017
24727 7/18/2017 7/19/2017 Bán TSC 66.20% -19.00% 16 5.07 4.11 4.43 8/10/2017
24728 7/18/2017 7/19/2017 Bán TSC 67.40% -25.00% 31 5.07 3.80 4.22 8/31/2017
24729 7/18/2017 7/19/2017 Bán TSC 74.20% -25.00% 22 5.07 3.80 4.13 8/18/2017
24730 7/18/2017 7/19/2017 Bán TSC 78.40% -25.00% 13 5.07 3.80 4.08 8/7/2017
24731 7/18/2017 7/19/2017 Bán TYA 61.20% -19.00% 31 10.16 8.23 8.98 8/31/2017
24732 7/18/2017 7/19/2017 Bán TYA 61.90% -13.00% 16 10.16 8.84 9.34 8/10/2017
24733 7/18/2017 7/19/2017 Bán TYA 71.40% -19.00% 13 10.16 8.23 8.78 8/7/2017
24734 7/18/2017 7/19/2017 Bán TYA 71.50% -25.00% 25 10.16 7.62 8.34 8/23/2017
24735 7/18/2017 7/19/2017 Bán VAF 62.50% -10.00% 22 12.20 10.98 11.44 8/18/2017
24736 7/18/2017 7/19/2017 Bán VAF 67.00% -10.00% 28 12.20 10.98 11.38 8/28/2017
24737 7/18/2017 7/19/2017 Bán VAF 69.30% -19.00% 31 12.20 9.88 10.59 8/31/2017
24738 7/18/2017 7/19/2017 Bán VAF 72.00% -16.00% 22 12.20 10.25 10.79 8/18/2017
24739 7/18/2017 7/19/2017 Mua VAF 65.20% 10.00% 19 12.20 13.42 13.00 8/15/2017
24740 7/18/2017 7/19/2017 Bán VC2 59.40% -25.00% 31 15.98 11.99 13.61 8/31/2017
24741 7/18/2017 7/19/2017 Bán VC2 62.90% -19.00% 13 15.98 12.94 14.07 8/7/2017
24742 7/18/2017 7/19/2017 Bán VC2 66.10% -25.00% 25 15.98 11.99 13.34 8/23/2017
24743 7/18/2017 7/19/2017 Bán VC2 74.30% -25.00% 10 15.98 11.99 13.01 8/2/2017
24744 7/18/2017 7/19/2017 Mua VC2 61.90% 25.00% 4 15.98 19.98 18.45 7/25/2017
24745 7/18/2017 7/19/2017 Mua VC2 67.20% 19.00% 4 15.98 19.02 18.02 7/25/2017
24746 7/18/2017 7/19/2017 Mua VC2 69.20% 19.00% 4 15.98 19.02 18.08 7/25/2017
24747 7/18/2017 7/19/2017 Mua VC2 81.70% 25.00% 4 15.98 19.98 19.24 7/25/2017
24748 7/18/2017 7/19/2017 Bán VCB 60.40% -10.00% 10 37.98 34.18 35.69 8/2/2017
24749 7/18/2017 7/19/2017 Bán VCB 62.50% -16.00% 31 37.98 31.90 34.18 8/31/2017
24750 7/18/2017 7/19/2017 Bán VCB 71.40% -16.00% 19 37.98 31.90 33.64 8/15/2017
24751 7/18/2017 7/19/2017 Mua VCB 61.70% 13.00% 31 37.98 42.92 41.03 8/31/2017
24752 7/18/2017 7/19/2017 Mua VCB 66.00% 25.00% 28 37.98 47.48 44.25 8/28/2017
24753 7/18/2017 7/19/2017 Mua VCB 72.20% 25.00% 28 37.98 47.48 44.84 8/28/2017
24754 7/18/2017 7/19/2017 Bán VCG 61.50% -13.00% 4 20.02 17.42 18.42 7/25/2017
24755 7/18/2017 7/19/2017 Bán VCG 61.60% -19.00% 13 20.02 16.22 17.68 8/7/2017
24756 7/18/2017 7/19/2017 Bán VCG 65.30% -19.00% 28 20.02 16.22 17.54 8/28/2017
24757 7/18/2017 7/19/2017 Bán VCG 65.60% -25.00% 19 20.02 15.02 16.74 8/15/2017
24758 7/18/2017 7/19/2017 Bán VCG 70.00% -25.00% 28 20.02 15.02 16.52 8/28/2017
24759 7/18/2017 7/19/2017 Bán VHC 64.40% -13.00% 25 56.72 49.35 51.97 8/23/2017
24760 7/18/2017 7/19/2017 Bán VHC 69.30% -25.00% 31 56.72 42.54 46.89 8/31/2017
24761 7/18/2017 7/19/2017 Bán VHC 78.60% -19.00% 22 56.72 45.94 48.25 8/18/2017
24762 7/18/2017 7/19/2017 Bán VHC 83.50% -25.00% 28 56.72 42.54 44.88 8/28/2017
24763 7/18/2017 7/19/2017 Bán VHC 87.00% -25.00% 22 56.72 42.54 44.38 8/18/2017
24764 7/18/2017 7/19/2017 Mua VHC 76.90% 16.00% 4 56.72 65.80 63.70 7/25/2017
24765 7/18/2017 7/19/2017 Mua VND 60.70% 10.00% 28 21.74 23.91 23.06 8/28/2017
24766 7/18/2017 7/19/2017 Mua VND 63.40% 13.00% 16 21.74 24.57 23.53 8/10/2017
24767 7/18/2017 7/19/2017 Bán VNM 61.10% -10.00% 22 154.14 138.73 144.72 8/18/2017
24768 7/18/2017 7/19/2017 Bán VSC 61.50% -10.00% 22 59.76 53.78 56.08 8/18/2017
24769 7/18/2017 7/19/2017 Bán VSC 63.60% -10.00% 31 59.76 53.78 55.96 8/31/2017
24770 7/18/2017 7/19/2017 Bán VSC 67.30% -13.00% 4 59.76 51.99 54.53 7/25/2017
24771 7/18/2017 7/19/2017 Bán VSC 67.60% -10.00% 31 59.76 53.78 55.72 8/31/2017

Khuyến nghị đầu tư ngày 18/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
23516 17 Jul 2017 18 Jul 2017 Mua AAA 0.719 0.1 31 33.55 36.91 35.96 8/30/2017
23517 17 Jul 2017 18 Jul 2017 Mua AAA 0.791 0.19 10 33.55 39.92 38.59 8/1/2017
23518 17 Jul 2017 18 Jul 2017 Mua AAA 0.86 0.25 19 33.55 41.94 40.76 8/14/2017
23519 17 Jul 2017 18 Jul 2017 Bán ACB 0.628 -0.1 31 25.68 23.11 24.07 8/30/2017
23520 17 Jul 2017 18 Jul 2017 Bán ACB 0.736 -0.16 31 25.68 21.57 22.66 8/30/2017
23521 17 Jul 2017 18 Jul 2017 Bán ACB 0.759 -0.1 4 25.68 23.11 23.73 7/24/2017
23522 17 Jul 2017 18 Jul 2017 Bán ACB 0.763 -0.13 13 25.68 22.34 23.13 8/4/2017
23523 17 Jul 2017 18 Jul 2017 Bán ACB 0.771 -0.13 22 25.68 22.34 23.11 8/17/2017
23524 17 Jul 2017 18 Jul 2017 Bán ACB 0.832 -0.16 4 25.68 21.57 22.26 7/24/2017
23525 17 Jul 2017 18 Jul 2017 Bán ACB 0.865 -0.25 28 25.68 19.26 20.13 8/25/2017
23526 17 Jul 2017 18 Jul 2017 Bán ACB 0.898 -0.25 19 25.68 19.26 19.91 8/14/2017
23527 17 Jul 2017 18 Jul 2017 Bán ACB 0.9 -0.25 25 25.68 19.26 19.90 8/22/2017
23528 17 Jul 2017 18 Jul 2017 Mua ACB 0.623 0.1 28 25.68 28.25 27.28 8/25/2017
23529 17 Jul 2017 18 Jul 2017 Bán AGR 0.633 -0.25 28 4.16 3.12 3.50 8/25/2017
23530 17 Jul 2017 18 Jul 2017 Bán AGR 0.713 -0.13 7 4.16 3.62 3.77 7/27/2017
23531 17 Jul 2017 18 Jul 2017 Bán AGR 0.72 -0.19 16 4.16 3.37 3.59 8/9/2017
23532 17 Jul 2017 18 Jul 2017 Bán AGR 0.869 -0.25 10 4.16 3.12 3.25 8/1/2017
23533 17 Jul 2017 18 Jul 2017 Bán AGR 0.886 -0.19 7 4.16 3.37 3.46 7/27/2017
23534 17 Jul 2017 18 Jul 2017 Mua AGR 0.6 0.13 31 4.16 4.70 4.48 8/30/2017
23535 17 Jul 2017 18 Jul 2017 Mua AGR 0.602 0.19 13 4.16 4.95 4.63 8/4/2017
23536 17 Jul 2017 18 Jul 2017 Mua AGR 0.624 0.19 31 4.16 4.95 4.65 8/30/2017
23537 17 Jul 2017 18 Jul 2017 Mua AGR 0.627 0.25 19 4.16 5.20 4.81 8/14/2017
23538 17 Jul 2017 18 Jul 2017 Mua AGR 0.655 0.25 31 4.16 5.20 4.84 8/30/2017
23539 17 Jul 2017 18 Jul 2017 Mua AMD 0.62 0.25 16 10.07 12.59 11.63 8/9/2017
23540 17 Jul 2017 18 Jul 2017 Mua AMD 0.635 0.19 31 10.07 11.98 11.28 8/30/2017
23541 17 Jul 2017 18 Jul 2017 Mua AMD 0.641 0.13 13 10.07 11.38 10.91 8/4/2017
23542 17 Jul 2017 18 Jul 2017 Mua AMD 0.641 0.19 22 10.07 11.98 11.30 8/17/2017
23543 17 Jul 2017 18 Jul 2017 Mua AMD 0.66 0.19 22 10.07 11.98 11.33 8/17/2017
23544 17 Jul 2017 18 Jul 2017 Mua AMD 0.686 0.13 4 10.07 11.38 10.97 7/24/2017
23545 17 Jul 2017 18 Jul 2017 Mua AMD 0.706 0.19 13 10.07 11.98 11.42 8/4/2017
23546 17 Jul 2017 18 Jul 2017 Mua AMD 0.709 0.25 25 10.07 12.59 11.85 8/22/2017
23547 17 Jul 2017 18 Jul 2017 Mua AMD 0.739 0.25 16 10.07 12.59 11.93 8/9/2017
23548 17 Jul 2017 18 Jul 2017 Mua AMD 0.758 0.25 25 10.07 12.59 11.98 8/22/2017
23549 17 Jul 2017 18 Jul 2017 Mua ASM 0.624 0.25 7 13.26 16.58 15.33 7/27/2017
23550 17 Jul 2017 18 Jul 2017 Bán BFC 0.805 -0.13 28 40.42 35.17 36.19 8/25/2017
23551 17 Jul 2017 18 Jul 2017 Bán BFC 0.868 -0.13 16 40.42 35.17 35.86 8/9/2017
23552 17 Jul 2017 18 Jul 2017 Mua BFC 0.603 0.16 22 40.42 46.89 44.32 8/17/2017
23553 17 Jul 2017 18 Jul 2017 Mua BFC 0.647 0.13 7 40.42 45.67 43.82 7/27/2017
23554 17 Jul 2017 18 Jul 2017 Mua BFC 0.664 0.25 25 40.42 50.53 47.13 8/22/2017
23555 17 Jul 2017 18 Jul 2017 Mua BFC 0.685 0.1 31 40.42 44.46 43.19 8/30/2017
23556 17 Jul 2017 18 Jul 2017 Mua BFC 0.752 0.19 13 40.42 48.10 46.20 8/4/2017
23557 17 Jul 2017 18 Jul 2017 Mua BFC 0.83 0.25 13 40.42 50.53 48.81 8/4/2017
23558 17 Jul 2017 18 Jul 2017 Bán BHS 0.639 -0.1 13 24.73 22.26 23.15 8/4/2017
23559 17 Jul 2017 18 Jul 2017 Bán BHS 0.647 -0.19 25 24.73 20.03 21.69 8/22/2017
23560 17 Jul 2017 18 Jul 2017 Bán BHS 0.651 -0.13 31 24.73 21.52 22.64 8/30/2017
23561 17 Jul 2017 18 Jul 2017 Bán BHS 0.753 -0.25 31 24.73 18.55 20.07 8/30/2017
23562 17 Jul 2017 18 Jul 2017 Bán BHS 0.774 -0.16 13 24.73 20.77 21.67 8/4/2017
23563 17 Jul 2017 18 Jul 2017 Bán BHS 0.879 -0.22 19 24.73 19.29 19.95 8/14/2017
23564 17 Jul 2017 18 Jul 2017 Mua BHS 0.618 0.16 25 24.73 28.69 27.18 8/22/2017
23565 17 Jul 2017 18 Jul 2017 Mua BHS 0.63 0.22 31 24.73 30.17 28.16 8/30/2017
23566 17 Jul 2017 18 Jul 2017 Mua BHS 0.637 0.1 22 24.73 27.20 26.31 8/17/2017
23567 17 Jul 2017 18 Jul 2017 Mua BHS 0.718 0.16 4 24.73 28.69 27.57 7/24/2017
23568 17 Jul 2017 18 Jul 2017 Bán BID 0.603 -0.16 22 19.35 16.25 17.48 8/17/2017
23569 17 Jul 2017 18 Jul 2017 Bán BID 0.639 -0.1 19 19.35 17.42 18.11 8/14/2017
23570 17 Jul 2017 18 Jul 2017 Bán BID 0.651 -0.1 31 19.35 17.42 18.09 8/30/2017
23571 17 Jul 2017 18 Jul 2017 Bán BID 0.706 -0.19 19 19.35 15.67 16.75 8/14/2017
23572 17 Jul 2017 18 Jul 2017 Mua BID 0.602 0.25 31 19.35 24.19 22.26 8/30/2017
23573 17 Jul 2017 18 Jul 2017 Mua BID 0.622 0.19 19 19.35 23.03 21.64 8/14/2017
23574 17 Jul 2017 18 Jul 2017 Mua BID 0.629 0.13 22 19.35 21.87 20.93 8/17/2017
23575 17 Jul 2017 18 Jul 2017 Mua BID 0.64 0.25 22 19.35 24.19 22.45 8/17/2017
23576 17 Jul 2017 18 Jul 2017 Mua BID 0.687 0.13 13 19.35 21.87 21.08 8/4/2017
23577 17 Jul 2017 18 Jul 2017 Mua BID 0.705 0.13 13 19.35 21.87 21.12 8/4/2017
23578 17 Jul 2017 18 Jul 2017 Mua BID 0.706 0.19 25 19.35 23.03 21.95 8/22/2017
23579 17 Jul 2017 18 Jul 2017 Mua BID 0.722 0.25 31 19.35 24.19 22.84 8/30/2017
23580 17 Jul 2017 18 Jul 2017 Mua BID 0.74 0.13 4 19.35 21.87 21.21 7/24/2017
23581 17 Jul 2017 18 Jul 2017 Mua BID 0.823 0.19 10 19.35 23.03 22.38 8/1/2017
23582 17 Jul 2017 18 Jul 2017 Bán BMI 0.613 -0.25 31 27.82 20.87 23.56 8/30/2017
23583 17 Jul 2017 18 Jul 2017 Bán BMP 0.645 -0.13 7 92.44 80.42 84.69 7/27/2017
23584 17 Jul 2017 18 Jul 2017 Bán BMP 0.717 -0.25 31 92.44 69.33 75.87 8/30/2017
23585 17 Jul 2017 18 Jul 2017 Bán BMP 0.744 -0.22 31 92.44 72.10 77.31 8/30/2017
23586 17 Jul 2017 18 Jul 2017 Bán BMP 0.789 -0.19 13 92.44 74.88 78.58 8/4/2017
23587 17 Jul 2017 18 Jul 2017 Mua BMP 0.601 0.1 31 92.44 101.68 98.00 8/30/2017
23588 17 Jul 2017 18 Jul 2017 Mua BMP 0.685 0.25 7 92.44 115.55 108.27 7/27/2017
23589 17 Jul 2017 18 Jul 2017 Bán BVH 0.608 -0.25 28 59.42 44.57 50.39 8/25/2017
23590 17 Jul 2017 18 Jul 2017 Bán BVH 0.628 -0.19 13 59.42 48.13 52.33 8/4/2017
23591 17 Jul 2017 18 Jul 2017 Bán BVH 0.637 -0.16 4 59.42 49.91 53.36 7/24/2017
23592 17 Jul 2017 18 Jul 2017 Bán BVH 0.667 -0.25 28 59.42 44.57 49.51 8/25/2017
23593 17 Jul 2017 18 Jul 2017 Mua BVH 0.621 0.25 10 59.42 74.28 68.64 8/1/2017
23594 17 Jul 2017 18 Jul 2017 Bán C32 0.612 -0.16 31 41.55 34.90 37.48 8/30/2017
23595 17 Jul 2017 18 Jul 2017 Bán C32 0.673 -0.1 31 41.55 37.40 38.75 8/30/2017
23596 17 Jul 2017 18 Jul 2017 Bán C32 0.704 -0.16 22 41.55 34.90 36.87 8/17/2017
23597 17 Jul 2017 18 Jul 2017 Bán C32 0.817 -0.1 4 41.55 37.40 38.16 7/24/2017
23598 17 Jul 2017 18 Jul 2017 Bán C32 0.822 -0.13 31 41.55 36.15 37.11 8/30/2017
23599 17 Jul 2017 18 Jul 2017 Bán C32 0.837 -0.1 4 41.55 37.40 38.07 7/24/2017
23600 17 Jul 2017 18 Jul 2017 Mua C32 0.755 0.16 4 41.55 48.20 46.57 7/24/2017
23601 17 Jul 2017 18 Jul 2017 Bán C47 0.614 -0.13 22 17.96 15.63 16.53 8/17/2017
23602 17 Jul 2017 18 Jul 2017 Bán C47 0.675 -0.13 31 17.96 15.63 16.38 8/30/2017
23603 17 Jul 2017 18 Jul 2017 Mua C47 0.665 0.19 13 17.96 21.37 20.23 8/4/2017
23604 17 Jul 2017 18 Jul 2017 Mua C47 0.679 0.25 28 17.96 22.45 21.01 8/25/2017
23605 17 Jul 2017 18 Jul 2017 Mua C47 0.686 0.19 13 17.96 21.37 20.30 8/4/2017
23606 17 Jul 2017 18 Jul 2017 Mua C47 0.691 0.25 19 17.96 22.45 21.06 8/14/2017
23607 17 Jul 2017 18 Jul 2017 Mua C47 0.795 0.25 10 17.96 22.45 21.53 8/1/2017
23608 17 Jul 2017 18 Jul 2017 Mua C47 0.817 0.25 10 17.96 22.45 21.63 8/1/2017
23609 17 Jul 2017 18 Jul 2017 Mua C47 0.829 0.19 4 17.96 21.37 20.79 7/24/2017
23610 17 Jul 2017 18 Jul 2017 Mua CEO 0.62 0.1 31 12.38 13.62 13.15 8/30/2017
23611 17 Jul 2017 18 Jul 2017 Mua CEO 0.671 0.13 16 12.38 13.99 13.46 8/9/2017
23612 17 Jul 2017 18 Jul 2017 Mua CEO 0.723 0.1 19 12.38 13.62 13.28 8/14/2017
23613 17 Jul 2017 18 Jul 2017 Mua CEO 0.729 0.1 10 12.38 13.62 13.28 8/1/2017
23614 17 Jul 2017 18 Jul 2017 Mua CEO 0.791 0.16 16 12.38 14.36 13.95 8/9/2017
23615 17 Jul 2017 18 Jul 2017 Mua CEO 0.798 0.25 31 12.38 15.48 14.85 8/30/2017
23616 17 Jul 2017 18 Jul 2017 Mua CEO 0.861 0.16 7 12.38 14.36 14.09 7/27/2017
23617 17 Jul 2017 18 Jul 2017 Bán CII 0.689 -0.19 7 38.11 30.87 33.12 7/27/2017
23618 17 Jul 2017 18 Jul 2017 Mua CII 0.828 0.19 4 38.11 45.35 44.11 7/24/2017
23619 17 Jul 2017 18 Jul 2017 Mua CII 0.852 0.19 4 38.11 45.35 44.28 7/24/2017
23620 17 Jul 2017 18 Jul 2017 Mua CSM 0.61 0.25 28 18.44 23.05 21.25 8/25/2017
23621 17 Jul 2017 18 Jul 2017 Bán CTD 0.871 -0.22 19 214.06 166.97 173.04 8/14/2017
23622 17 Jul 2017 18 Jul 2017 Mua CTD 0.597 0.16 25 214.06 248.31 234.51 8/22/2017
23623 17 Jul 2017 18 Jul 2017 Mua CTD 0.615 0.19 31 214.06 254.73 239.07 8/30/2017
23624 17 Jul 2017 18 Jul 2017 Mua CTD 0.62 0.13 13 214.06 241.89 231.31 8/4/2017
23625 17 Jul 2017 18 Jul 2017 Mua CTD 0.626 0.19 13 214.06 254.73 239.52 8/4/2017
23626 17 Jul 2017 18 Jul 2017 Mua CTD 0.627 0.22 31 214.06 261.15 243.59 8/30/2017
23627 17 Jul 2017 18 Jul 2017 Mua CTD 0.631 0.13 28 214.06 241.89 231.62 8/25/2017
23628 17 Jul 2017 18 Jul 2017 Mua CTD 0.756 0.25 10 214.06 267.58 254.52 8/1/2017
23629 17 Jul 2017 18 Jul 2017 Bán CTG 0.621 -0.16 19 19.39 16.29 17.46 8/14/2017
23630 17 Jul 2017 18 Jul 2017 Mua CTG 0.637 0.19 28 19.39 23.07 21.74 8/25/2017
23631 17 Jul 2017 18 Jul 2017 Mua CTG 0.651 0.19 13 19.39 23.07 21.79 8/4/2017
23632 17 Jul 2017 18 Jul 2017 Mua CTG 0.652 0.19 28 19.39 23.07 21.79 8/25/2017
23633 17 Jul 2017 18 Jul 2017 Mua CTG 0.68 0.25 16 19.39 24.24 22.69 8/9/2017
23634 17 Jul 2017 18 Jul 2017 Mua CTG 0.692 0.25 25 19.39 24.24 22.74 8/22/2017
23635 17 Jul 2017 18 Jul 2017 Mua CTG 0.705 0.25 25 19.39 24.24 22.81 8/22/2017
23636 17 Jul 2017 18 Jul 2017 Mua CTG 0.758 0.25 7 19.39 24.24 23.06 7/27/2017
23637 17 Jul 2017 18 Jul 2017 Bán CTI 0.743 -0.22 7 29.20 22.78 24.43 7/27/2017
23638 17 Jul 2017 18 Jul 2017 Bán CTI 0.805 -0.25 10 29.20 21.90 23.32 8/1/2017
23639 17 Jul 2017 18 Jul 2017 Bán CVT 0.611 -0.19 16 46.44 37.62 41.05 8/9/2017
23640 17 Jul 2017 18 Jul 2017 Bán CVT 0.623 -0.13 4 46.44 40.40 42.68 7/24/2017
23641 17 Jul 2017 18 Jul 2017 Mua CVT 0.612 0.19 25 46.44 55.26 51.84 8/22/2017
23642 17 Jul 2017 18 Jul 2017 Bán DAG 0.731 -0.22 7 13.57 10.58 11.39 7/27/2017
23643 17 Jul 2017 18 Jul 2017 Mua DAG 0.614 0.19 31 13.57 16.15 15.15 8/30/2017
23644 17 Jul 2017 18 Jul 2017 Mua DAG 0.615 0.19 13 13.57 16.15 15.16 8/4/2017
23645 17 Jul 2017 18 Jul 2017 Bán DBC 0.614 -0.22 19 28.92 22.56 25.01 8/14/2017
23646 17 Jul 2017 18 Jul 2017 Bán DBT 0.758 -0.22 16 15.90 12.40 13.25 8/9/2017
23647 17 Jul 2017 18 Jul 2017 Mua DBT 0.623 0.13 4 15.90 17.97 17.19 7/24/2017
23648 17 Jul 2017 18 Jul 2017 Mua DBT 0.623 0.25 22 15.90 19.88 18.38 8/17/2017
23649 17 Jul 2017 18 Jul 2017 Mua DBT 0.822 0.25 4 15.90 19.88 19.17 7/24/2017
23650 17 Jul 2017 18 Jul 2017 Bán DCL 0.612 -0.19 25 20.34 16.48 17.97 8/22/2017
23651 17 Jul 2017 18 Jul 2017 Bán DCL 0.668 -0.16 13 20.34 17.09 18.17 8/4/2017
23652 17 Jul 2017 18 Jul 2017 Bán DCL 0.715 -0.25 25 20.34 15.26 16.70 8/22/2017
23653 17 Jul 2017 18 Jul 2017 Bán DCL 0.867 -0.19 4 20.34 16.48 16.99 7/24/2017
23654 17 Jul 2017 18 Jul 2017 Mua DCL 0.62 0.1 4 20.34 22.37 21.60 7/24/2017
23655 17 Jul 2017 18 Jul 2017 Mua DCL 0.64 0.25 28 20.34 25.43 23.59 8/25/2017
23656 17 Jul 2017 18 Jul 2017 Mua DCL 0.659 0.19 16 20.34 24.20 22.89 8/9/2017
23657 17 Jul 2017 18 Jul 2017 Mua DCL 0.708 0.25 16 20.34 25.43 23.94 8/9/2017
23658 17 Jul 2017 18 Jul 2017 Mua DCL 0.779 0.22 4 20.34 24.81 23.83 7/24/2017
23659 17 Jul 2017 18 Jul 2017 Mua DCL 0.832 0.22 4 20.34 24.81 24.06 7/24/2017
23660 17 Jul 2017 18 Jul 2017 Bán DCM 0.796 -0.1 4 14.16 12.74 13.03 7/24/2017
23661 17 Jul 2017 18 Jul 2017 Mua DCM 0.683 0.13 31 14.16 16.00 15.42 8/30/2017
23662 17 Jul 2017 18 Jul 2017 Mua DCM 0.778 0.19 28 14.16 16.85 16.25 8/25/2017
23663 17 Jul 2017 18 Jul 2017 Mua DCM 0.794 0.25 28 14.16 17.70 16.97 8/25/2017
23664 17 Jul 2017 18 Jul 2017 Mua DCM 0.803 0.25 31 14.16 17.70 17.00 8/30/2017
23665 17 Jul 2017 18 Jul 2017 Mua DCS 0.598 0.1 16 2.66 2.93 2.82 8/9/2017
23666 17 Jul 2017 18 Jul 2017 Mua DCS 0.604 0.1 31 2.66 2.93 2.82 8/30/2017
23667 17 Jul 2017 18 Jul 2017 Mua DCS 0.604 0.22 25 2.66 3.25 3.01 8/22/2017
23668 17 Jul 2017 18 Jul 2017 Mua DCS 0.605 0.16 31 2.66 3.09 2.92 8/30/2017
23669 17 Jul 2017 18 Jul 2017 Mua DCS 0.611 0.19 16 2.66 3.17 2.97 8/9/2017
23670 17 Jul 2017 18 Jul 2017 Mua DCS 0.633 0.13 7 2.66 3.01 2.88 7/27/2017
23671 17 Jul 2017 18 Jul 2017 Mua DCS 0.634 0.19 31 2.66 3.17 2.98 8/30/2017
23672 17 Jul 2017 18 Jul 2017 Mua DCS 0.636 0.19 7 2.66 3.17 2.98 7/27/2017
23673 17 Jul 2017 18 Jul 2017 Mua DCS 0.637 0.25 13 2.66 3.33 3.08 8/4/2017
23674 17 Jul 2017 18 Jul 2017 Mua DCS 0.644 0.13 16 2.66 3.01 2.88 8/9/2017
23675 17 Jul 2017 18 Jul 2017 Mua DCS 0.653 0.19 7 2.66 3.17 2.99 7/27/2017
23676 17 Jul 2017 18 Jul 2017 Mua DCS 0.655 0.13 7 2.66 3.01 2.89 7/27/2017
23677 17 Jul 2017 18 Jul 2017 Mua DCS 0.656 0.25 31 2.66 3.33 3.10 8/30/2017
23678 17 Jul 2017 18 Jul 2017 Mua DCS 0.679 0.19 16 2.66 3.17 3.00 8/9/2017
23679 17 Jul 2017 18 Jul 2017 Mua DCS 0.69 0.25 16 2.66 3.33 3.12 8/9/2017
23680 17 Jul 2017 18 Jul 2017 Mua DGC 0.602 0.1 4 31.74 34.91 33.65 7/24/2017
23681 17 Jul 2017 18 Jul 2017 Bán DHG 0.684 -0.1 19 116.56 104.90 108.59 8/14/2017
23682 17 Jul 2017 18 Jul 2017 Bán DHG 0.705 -0.16 19 116.56 97.91 103.41 8/14/2017
23683 17 Jul 2017 18 Jul 2017 Bán DHG 0.752 -0.16 28 116.56 97.91 102.54 8/25/2017
23684 17 Jul 2017 18 Jul 2017 Bán DHG 0.85 -0.19 10 116.56 94.41 97.74 8/1/2017
23685 17 Jul 2017 18 Jul 2017 Mua DHG 0.606 0.1 31 116.56 128.22 123.62 8/30/2017
23686 17 Jul 2017 18 Jul 2017 Mua DHG 0.624 0.19 25 116.56 138.71 130.38 8/22/2017
23687 17 Jul 2017 18 Jul 2017 Mua DHG 0.661 0.25 31 116.56 145.70 135.82 8/30/2017
23688 17 Jul 2017 18 Jul 2017 Mua DHG 0.696 0.1 4 116.56 128.22 124.67 7/24/2017
23689 17 Jul 2017 18 Jul 2017 Mua DHG 0.81 0.25 16 116.56 145.70 140.16 8/9/2017
23690 17 Jul 2017 18 Jul 2017 Mua DHG 0.851 0.19 7 116.56 138.71 135.41 7/27/2017
23691 17 Jul 2017 18 Jul 2017 Mua DHG 0.879 0.25 7 116.56 145.70 142.17 7/27/2017
23692 17 Jul 2017 18 Jul 2017 Mua DMC 0.617 0.19 16 135.39 161.11 151.26 8/9/2017
23693 17 Jul 2017 18 Jul 2017 Mua DMC 0.68 0.25 16 135.39 169.23 158.40 8/9/2017
23694 17 Jul 2017 18 Jul 2017 Mua DP3 0.602 0.16 19 41.10 47.68 45.06 8/14/2017
23695 17 Jul 2017 18 Jul 2017 Mua DP3 0.612 0.19 31 41.10 48.91 45.88 8/30/2017
23696 17 Jul 2017 18 Jul 2017 Mua DP3 0.716 0.1 10 41.10 45.21 44.04 8/1/2017
23697 17 Jul 2017 18 Jul 2017 Bán DPM 0.811 -0.1 4 23.89 21.50 21.95 7/24/2017
23698 17 Jul 2017 18 Jul 2017 Bán DPM 0.813 -0.1 4 23.89 21.50 21.95 7/24/2017
23699 17 Jul 2017 18 Jul 2017 Bán DRH 0.634 -0.25 7 29.24 21.93 24.61 7/27/2017
23700 17 Jul 2017 18 Jul 2017 Bán DRH 0.79 -0.19 4 29.24 23.68 24.85 7/24/2017
23701 17 Jul 2017 18 Jul 2017 Mua DRH 0.617 0.19 4 29.24 34.80 32.67 7/24/2017
23702 17 Jul 2017 18 Jul 2017 Bán DVP 0.646 -0.1 19 71.78 64.60 67.14 8/14/2017
23703 17 Jul 2017 18 Jul 2017 Bán DVP 0.792 -0.13 10 71.78 62.45 64.39 8/1/2017
23704 17 Jul 2017 18 Jul 2017 Mua DVP 0.63 0.19 31 71.78 85.42 80.37 8/30/2017
23705 17 Jul 2017 18 Jul 2017 Mua DVP 0.631 0.1 13 71.78 78.96 76.31 8/4/2017
23706 17 Jul 2017 18 Jul 2017 Mua DVP 0.656 0.13 22 71.78 81.11 77.90 8/17/2017
23707 17 Jul 2017 18 Jul 2017 Mua DVP 0.666 0.1 31 71.78 78.96 76.56 8/30/2017
23708 17 Jul 2017 18 Jul 2017 Mua DVP 0.67 0.1 7 71.78 78.96 76.59 7/27/2017
23709 17 Jul 2017 18 Jul 2017 Mua DVP 0.673 0.13 31 71.78 81.11 78.06 8/30/2017
23710 17 Jul 2017 18 Jul 2017 Mua DVP 0.698 0.16 13 71.78 83.26 79.80 8/4/2017
23711 17 Jul 2017 18 Jul 2017 Mua DVP 0.709 0.16 4 71.78 83.26 79.92 7/24/2017
23712 17 Jul 2017 18 Jul 2017 Mua DVP 0.714 0.16 31 71.78 83.26 79.98 8/30/2017
23713 17 Jul 2017 18 Jul 2017 Mua DVP 0.724 0.25 31 71.78 89.73 84.77 8/30/2017
23714 17 Jul 2017 18 Jul 2017 Mua DVP 0.826 0.25 10 71.78 89.73 86.60 8/1/2017
23715 17 Jul 2017 18 Jul 2017 Mua DVP 0.887 0.22 10 71.78 87.57 85.79 8/1/2017
23716 17 Jul 2017 18 Jul 2017 Bán DXG 0.642 -0.19 16 16.42 13.30 14.42 8/9/2017
23717 17 Jul 2017 18 Jul 2017 Bán DXG 0.673 -0.25 19 16.42 12.32 13.66 8/14/2017
23718 17 Jul 2017 18 Jul 2017 Bán DXG 0.676 -0.19 28 16.42 13.30 14.31 8/25/2017
23719 17 Jul 2017 18 Jul 2017 Bán DXG 0.677 -0.13 4 16.42 14.29 14.97 7/24/2017
23720 17 Jul 2017 18 Jul 2017 Bán DXG 0.696 -0.25 16 16.42 12.32 13.56 8/9/2017
23721 17 Jul 2017 18 Jul 2017 Bán DXG 0.74 -0.13 4 16.42 14.29 14.84 7/24/2017
23722 17 Jul 2017 18 Jul 2017 Bán DXG 0.846 -0.19 7 16.42 13.30 13.78 7/27/2017
23723 17 Jul 2017 18 Jul 2017 Mua DXG 0.713 0.16 4 16.42 19.05 18.29 7/24/2017
23724 17 Jul 2017 18 Jul 2017 Mua DXG 0.83 0.16 4 16.42 19.05 18.60 7/24/2017
23725 17 Jul 2017 18 Jul 2017 Bán DXP 0.615 -0.1 22 12.88 11.59 12.09 8/17/2017
23726 17 Jul 2017 18 Jul 2017 Bán DXP 0.637 -0.13 31 12.88 11.21 11.81 8/30/2017
23727 17 Jul 2017 18 Jul 2017 Bán DXP 0.667 -0.13 13 12.88 11.21 11.76 8/4/2017
23728 17 Jul 2017 18 Jul 2017 Bán DXP 0.772 -0.16 22 12.88 10.82 11.29 8/17/2017
23729 17 Jul 2017 18 Jul 2017 Bán FCN 0.747 -0.1 4 27.44 24.70 25.39 7/24/2017
23730 17 Jul 2017 18 Jul 2017 Mua FCN 0.634 0.22 22 27.44 33.48 31.27 8/17/2017
23731 17 Jul 2017 18 Jul 2017 Bán FIT 0.691 -0.13 31 7.10 6.18 6.47 8/30/2017
23732 17 Jul 2017 18 Jul 2017 Bán FIT 0.692 -0.1 13 7.10 6.39 6.61 8/4/2017
23733 17 Jul 2017 18 Jul 2017 Mua FIT 0.655 0.16 31 7.10 8.24 7.85 8/30/2017
23734 17 Jul 2017 18 Jul 2017 Mua FIT 0.662 0.1 31 7.10 7.81 7.57 8/30/2017
23735 17 Jul 2017 18 Jul 2017 Mua FIT 0.684 0.13 22 7.10 8.03 7.74 8/17/2017
23736 17 Jul 2017 18 Jul 2017 Mua FIT 0.692 0.1 4 7.10 7.81 7.60 7/24/2017
23737 17 Jul 2017 18 Jul 2017 Mua FIT 0.708 0.16 7 7.10 8.24 7.91 7/27/2017
23738 17 Jul 2017 18 Jul 2017 Mua FIT 0.733 0.19 22 7.10 8.45 8.09 8/17/2017
23739 17 Jul 2017 18 Jul 2017 Mua FIT 0.751 0.19 31 7.10 8.45 8.12 8/30/2017
23740 17 Jul 2017 18 Jul 2017 Mua FIT 0.892 0.22 7 7.10 8.67 8.50 7/27/2017
23741 17 Jul 2017 18 Jul 2017 Mua FIT 0.892 0.22 7 7.10 8.67 8.50 7/27/2017
23742 17 Jul 2017 18 Jul 2017 Bán FLC 0.614 -0.13 16 7.19 6.26 6.62 8/9/2017
23743 17 Jul 2017 18 Jul 2017 Mua FLC 0.7 0.16 4 7.19 8.35 8.00 7/24/2017
23744 17 Jul 2017 18 Jul 2017 Bán FPT 0.841 -0.22 25 48.22 37.61 39.30 8/22/2017
23745 17 Jul 2017 18 Jul 2017 Bán GAS 0.606 -0.13 22 62.28 54.18 57.37 8/17/2017
23746 17 Jul 2017 18 Jul 2017 Bán GAS 0.609 -0.1 4 62.28 56.05 58.49 7/24/2017
23747 17 Jul 2017 18 Jul 2017 Bán GAS 0.622 -0.19 16 62.28 50.45 54.92 8/9/2017
23748 17 Jul 2017 18 Jul 2017 Bán GAS 0.642 -0.22 16 62.28 48.58 53.48 8/9/2017
23749 17 Jul 2017 18 Jul 2017 Bán GAS 0.655 -0.13 31 62.28 54.18 56.98 8/30/2017
23750 17 Jul 2017 18 Jul 2017 Bán GAS 0.665 -0.19 25 62.28 50.45 54.41 8/22/2017
23751 17 Jul 2017 18 Jul 2017 Bán GAS 0.672 -0.19 25 62.28 50.45 54.33 8/22/2017
23752 17 Jul 2017 18 Jul 2017 Mua GAS 0.773 0.13 4 62.28 70.38 68.54 7/24/2017
23753 17 Jul 2017 18 Jul 2017 Mua GAS 0.827 0.19 10 62.28 74.11 72.07 8/1/2017
23754 17 Jul 2017 18 Jul 2017 Mua GAS 0.835 0.19 10 62.28 74.11 72.16 8/1/2017
23755 17 Jul 2017 18 Jul 2017 Mua GAS 0.899 0.25 13 62.28 77.85 76.28 8/4/2017
23756 17 Jul 2017 18 Jul 2017 Bán HAG 0.738 -0.25 28 9.33 6.99 7.61 8/25/2017
23757 17 Jul 2017 18 Jul 2017 Bán HAG 0.76 -0.25 28 9.33 6.99 7.55 8/25/2017
23758 17 Jul 2017 18 Jul 2017 Bán HAG 0.833 -0.16 4 9.33 7.83 8.08 7/24/2017
23759 17 Jul 2017 18 Jul 2017 Bán HAG 0.85 -0.16 4 9.33 7.83 8.06 7/24/2017
23760 17 Jul 2017 18 Jul 2017 Bán HAT 0.605 -0.13 28 35.14 30.57 32.38 8/25/2017
23761 17 Jul 2017 18 Jul 2017 Bán HAT 0.609 -0.13 7 35.14 30.57 32.36 7/27/2017
23762 17 Jul 2017 18 Jul 2017 Bán HAT 0.618 -0.1 16 35.14 31.63 32.97 8/9/2017
23763 17 Jul 2017 18 Jul 2017 Bán HAT 0.633 -0.19 22 35.14 28.46 30.91 8/17/2017
23764 17 Jul 2017 18 Jul 2017 Bán HAT 0.642 -0.13 28 35.14 30.57 32.21 8/25/2017
23765 17 Jul 2017 18 Jul 2017 Bán HAT 0.647 -0.1 4 35.14 31.63 32.87 7/24/2017
23766 17 Jul 2017 18 Jul 2017 Bán HAT 0.648 -0.25 16 35.14 26.36 29.45 8/9/2017
23767 17 Jul 2017 18 Jul 2017 Bán HAT 0.662 -0.25 28 35.14 26.36 29.32 8/25/2017
23768 17 Jul 2017 18 Jul 2017 Bán HAT 0.664 -0.19 10 35.14 28.46 30.71 8/1/2017
23769 17 Jul 2017 18 Jul 2017 Mua HAT 0.677 0.25 22 35.14 43.93 41.09 8/17/2017
23770 17 Jul 2017 18 Jul 2017 Bán HAX 0.599 -0.13 16 47.02 40.91 43.36 8/9/2017
23771 17 Jul 2017 18 Jul 2017 Bán HAX 0.622 -0.13 28 47.02 40.91 43.22 8/25/2017
23772 17 Jul 2017 18 Jul 2017 Bán HAX 0.652 -0.19 31 47.02 38.09 41.20 8/30/2017
23773 17 Jul 2017 18 Jul 2017 Bán HAX 0.673 -0.19 22 47.02 38.09 41.01 8/17/2017
23774 17 Jul 2017 18 Jul 2017 Bán HAX 0.69 -0.19 13 47.02 38.09 40.86 8/4/2017
23775 17 Jul 2017 18 Jul 2017 Bán HAX 0.701 -0.25 25 47.02 35.27 38.78 8/22/2017
23776 17 Jul 2017 18 Jul 2017 Mua HAX 0.627 0.16 4 47.02 54.54 51.74 7/24/2017
23777 17 Jul 2017 18 Jul 2017 Bán HBC 0.607 -0.1 22 58.36 52.52 54.82 8/17/2017
23778 17 Jul 2017 18 Jul 2017 Bán HBC 0.625 -0.13 31 58.36 50.77 53.62 8/30/2017
23779 17 Jul 2017 18 Jul 2017 Bán HBC 0.656 -0.19 31 58.36 47.27 51.09 8/30/2017
23780 17 Jul 2017 18 Jul 2017 Bán HBC 0.661 -0.25 31 58.36 43.77 48.72 8/30/2017
23781 17 Jul 2017 18 Jul 2017 Bán HBC 0.726 -0.19 7 58.36 47.27 50.31 7/27/2017
23782 17 Jul 2017 18 Jul 2017 Bán HBC 0.851 -0.13 4 58.36 50.77 51.90 7/24/2017
23783 17 Jul 2017 18 Jul 2017 Bán HCM 0.639 -0.19 31 44.00 35.64 38.66 8/30/2017
23784 17 Jul 2017 18 Jul 2017 Mua HCM 0.613 0.25 16 44.00 55.00 50.74 8/9/2017
23785 17 Jul 2017 18 Jul 2017 Mua HCM 0.614 0.16 31 44.00 51.04 48.32 8/30/2017
23786 17 Jul 2017 18 Jul 2017 Mua HCM 0.615 0.16 13 44.00 51.04 48.33 8/4/2017
23787 17 Jul 2017 18 Jul 2017 Mua HCM 0.617 0.16 31 44.00 51.04 48.34 8/30/2017
23788 17 Jul 2017 18 Jul 2017 Mua HCM 0.72 0.25 7 44.00 55.00 51.92 7/27/2017
23789 17 Jul 2017 18 Jul 2017 Mua HCM 0.874 0.16 4 44.00 51.04 50.15 7/24/2017
23790 17 Jul 2017 18 Jul 2017 Mua HDC 0.756 0.16 4 14.30 16.59 16.03 7/24/2017
23791 17 Jul 2017 18 Jul 2017 Mua HDC 0.825 0.16 4 14.30 16.59 16.19 7/24/2017
23792 17 Jul 2017 18 Jul 2017 Bán HHS 0.631 -0.1 28 4.56 4.11 4.28 8/25/2017
23793 17 Jul 2017 18 Jul 2017 Bán HHS 0.653 -0.1 4 4.56 4.11 4.27 7/24/2017
23794 17 Jul 2017 18 Jul 2017 Bán HHS 0.658 -0.1 13 4.56 4.11 4.26 8/4/2017
23795 17 Jul 2017 18 Jul 2017 Mua HHS 0.621 0.13 25 4.56 5.16 4.93 8/22/2017
23796 17 Jul 2017 18 Jul 2017 Mua HHS 0.645 0.19 22 4.56 5.43 5.12 8/17/2017
23797 17 Jul 2017 18 Jul 2017 Mua HHS 0.657 0.1 16 4.56 5.02 4.86 8/9/2017
23798 17 Jul 2017 18 Jul 2017 Mua HHS 0.663 0.25 28 4.56 5.71 5.32 8/25/2017
23799 17 Jul 2017 18 Jul 2017 Mua HHS 0.664 0.25 28 4.56 5.71 5.32 8/25/2017
23800 17 Jul 2017 18 Jul 2017 Mua HHS 0.681 0.19 25 4.56 5.43 5.15 8/22/2017
23801 17 Jul 2017 18 Jul 2017 Mua HHS 0.692 0.16 13 4.56 5.29 5.07 8/4/2017
23802 17 Jul 2017 18 Jul 2017 Mua HHS 0.703 0.1 4 4.56 5.02 4.88 7/24/2017
23803 17 Jul 2017 18 Jul 2017 Mua HHS 0.729 0.16 16 4.56 5.29 5.10 8/9/2017
23804 17 Jul 2017 18 Jul 2017 Mua HHS 0.771 0.25 19 4.56 5.71 5.44 8/14/2017
23805 17 Jul 2017 18 Jul 2017 Mua HHS 0.895 0.22 10 4.56 5.57 5.46 8/1/2017
23806 17 Jul 2017 18 Jul 2017 Bán HNG 0.639 -0.13 19 10.24 8.91 9.39 8/14/2017
23807 17 Jul 2017 18 Jul 2017 Bán HNG 0.669 -0.25 31 10.24 7.68 8.53 8/30/2017
23808 17 Jul 2017 18 Jul 2017 Bán HNG 0.673 -0.16 7 10.24 8.60 9.14 7/27/2017
23809 17 Jul 2017 18 Jul 2017 Bán HNG 0.693 -0.19 16 10.24 8.29 8.89 8/9/2017
23810 17 Jul 2017 18 Jul 2017 Bán HNG 0.718 -0.25 16 10.24 7.68 8.40 8/9/2017
23811 17 Jul 2017 18 Jul 2017 Bán HNG 0.768 -0.19 16 10.24 8.29 8.75 8/9/2017
23812 17 Jul 2017 18 Jul 2017 Bán HNG 0.77 -0.25 31 10.24 7.68 8.27 8/30/2017
23813 17 Jul 2017 18 Jul 2017 Mua HNG 0.638 0.13 19 10.24 11.57 11.09 8/14/2017
23814 17 Jul 2017 18 Jul 2017 Mua HNG 0.663 0.13 19 10.24 11.57 11.12 8/14/2017
23815 17 Jul 2017 18 Jul 2017 Mua HNG 0.666 0.19 19 10.24 12.19 11.54 8/14/2017
23816 17 Jul 2017 18 Jul 2017 Mua HNG 0.68 0.22 28 10.24 12.49 11.77 8/25/2017
23817 17 Jul 2017 18 Jul 2017 Mua HNG 0.697 0.25 19 10.24 12.80 12.02 8/14/2017
23818 17 Jul 2017 18 Jul 2017 Mua HNG 0.744 0.25 16 10.24 12.80 12.14 8/9/2017
23819 17 Jul 2017 18 Jul 2017 Mua HNG 0.773 0.25 7 10.24 12.80 12.22 7/27/2017
23820 17 Jul 2017 18 Jul 2017 Mua HNG 0.864 0.25 7 10.24 12.80 12.45 7/27/2017
23821 17 Jul 2017 18 Jul 2017 Bán HPG 0.895 -0.19 10 33.21 26.90 27.56 8/1/2017
23822 17 Jul 2017 18 Jul 2017 Mua HPG 0.636 0.16 16 33.21 38.52 36.59 8/9/2017
23823 17 Jul 2017 18 Jul 2017 Mua HPG 0.711 0.22 7 33.21 40.52 38.40 7/27/2017
23824 17 Jul 2017 18 Jul 2017 Mua HQC 0.69 0.16 4 3.33 3.87 3.70 7/24/2017
23825 17 Jul 2017 18 Jul 2017 Mua HSG 0.825 0.16 4 31.42 36.45 35.57 7/24/2017
23826 17 Jul 2017 18 Jul 2017 Mua HSG 0.848 0.16 4 31.42 36.45 35.68 7/24/2017
23827 17 Jul 2017 18 Jul 2017 Bán HT1 0.691 -0.13 4 21.98 19.12 20.01 7/24/2017
23828 17 Jul 2017 18 Jul 2017 Mua HT1 0.597 0.13 19 21.98 24.84 23.69 8/14/2017
23829 17 Jul 2017 18 Jul 2017 Mua HT1 0.604 0.13 4 21.98 24.84 23.71 7/24/2017
23830 17 Jul 2017 18 Jul 2017 Mua HT1 0.648 0.19 19 21.98 26.16 24.69 8/14/2017
23831 17 Jul 2017 18 Jul 2017 Mua HT1 0.686 0.19 4 21.98 26.16 24.84 7/24/2017
23832 17 Jul 2017 18 Jul 2017 Mua HUT 0.62 0.1 10 12.38 13.62 13.15 8/1/2017
23833 17 Jul 2017 18 Jul 2017 Mua HUT 0.63 0.25 16 12.38 15.48 14.33 8/9/2017
23834 17 Jul 2017 18 Jul 2017 Mua HUT 0.75 0.22 4 12.38 15.10 14.42 7/24/2017
23835 17 Jul 2017 18 Jul 2017 Bán HVG 0.607 -0.13 28 6.77 5.89 6.23 8/25/2017
23836 17 Jul 2017 18 Jul 2017 Bán HVG 0.616 -0.19 25 6.77 5.48 5.98 8/22/2017
23837 17 Jul 2017 18 Jul 2017 Bán HVG 0.664 -0.19 16 6.77 5.48 5.91 8/9/2017
23838 17 Jul 2017 18 Jul 2017 Bán HVG 0.667 -0.25 28 6.77 5.08 5.64 8/25/2017
23839 17 Jul 2017 18 Jul 2017 Bán HVG 0.786 -0.13 4 6.77 5.89 6.08 7/24/2017
23840 17 Jul 2017 18 Jul 2017 Bán HVG 0.84 -0.19 7 6.77 5.48 5.69 7/27/2017
23841 17 Jul 2017 18 Jul 2017 Bán IJC 0.63 -0.22 31 9.55 7.45 8.22 8/30/2017
23842 17 Jul 2017 18 Jul 2017 Bán IJC 0.703 -0.25 22 9.55 7.16 7.87 8/17/2017
23843 17 Jul 2017 18 Jul 2017 Bán ITA 0.607 -0.25 31 4.49 3.37 3.81 8/30/2017
23844 17 Jul 2017 18 Jul 2017 Mua ITA 0.622 0.19 13 4.49 5.34 5.02 8/4/2017
23845 17 Jul 2017 18 Jul 2017 Mua ITA 0.624 0.25 16 4.49 5.61 5.19 8/9/2017
23846 17 Jul 2017 18 Jul 2017 Mua ITA 0.625 0.1 4 4.49 4.94 4.77 7/24/2017
23847 17 Jul 2017 18 Jul 2017 Mua ITA 0.641 0.19 13 4.49 5.34 5.03 8/4/2017
23848 17 Jul 2017 18 Jul 2017 Mua ITA 0.651 0.25 16 4.49 5.61 5.22 8/9/2017
23849 17 Jul 2017 18 Jul 2017 Bán KBC 0.661 -0.19 7 16.04 12.99 14.03 7/27/2017
23850 17 Jul 2017 18 Jul 2017 Bán KBC 0.728 -0.22 7 16.04 12.51 13.47 7/27/2017
23851 17 Jul 2017 18 Jul 2017 Bán KBC 0.746 -0.13 4 16.04 13.95 14.48 7/24/2017
23852 17 Jul 2017 18 Jul 2017 Bán KBC 0.752 -0.13 4 16.04 13.95 14.47 7/24/2017
23853 17 Jul 2017 18 Jul 2017 Mua KBC 0.642 0.19 13 16.04 19.09 18.00 8/4/2017
23854 17 Jul 2017 18 Jul 2017 Mua KBC 0.695 0.25 13 16.04 20.05 18.83 8/4/2017
23855 17 Jul 2017 18 Jul 2017 Bán KDC 0.69 -0.1 7 46.60 41.94 43.38 7/27/2017
23856 17 Jul 2017 18 Jul 2017 Bán KDC 0.712 -0.25 31 46.60 34.95 38.31 8/30/2017
23857 17 Jul 2017 18 Jul 2017 Bán KDC 0.714 -0.16 22 46.60 39.14 41.28 8/17/2017
23858 17 Jul 2017 18 Jul 2017 Bán KDC 0.76 -0.16 13 46.60 39.14 40.93 8/4/2017
23859 17 Jul 2017 18 Jul 2017 Bán KHP 0.673 -0.13 22 10.22 8.89 9.33 8/17/2017
23860 17 Jul 2017 18 Jul 2017 Bán KHP 0.695 -0.13 31 10.22 8.89 9.30 8/30/2017
23861 17 Jul 2017 18 Jul 2017 Bán KHP 0.763 -0.25 22 10.22 7.67 8.27 8/17/2017
23862 17 Jul 2017 18 Jul 2017 Bán KHP 0.795 -0.25 31 10.22 7.67 8.19 8/30/2017
23863 17 Jul 2017 18 Jul 2017 Bán KHP 0.822 -0.19 19 10.22 8.28 8.62 8/14/2017
23864 17 Jul 2017 18 Jul 2017 Bán KHP 0.87 -0.19 28 10.22 8.28 8.53 8/25/2017
23865 17 Jul 2017 18 Jul 2017 Mua KHP 0.594 0.19 22 10.22 12.16 11.37 8/17/2017
23866 17 Jul 2017 18 Jul 2017 Mua KHP 0.635 0.25 28 10.22 12.78 11.84 8/25/2017
23867 17 Jul 2017 18 Jul 2017 Mua KHP 0.646 0.19 10 10.22 12.16 11.47 8/1/2017
23868 17 Jul 2017 18 Jul 2017 Mua KHP 0.726 0.25 10 10.22 12.78 12.07 8/1/2017
23869 17 Jul 2017 18 Jul 2017 Bán KKC 0.626 -0.19 28 14.96 12.12 13.18 8/25/2017
23870 17 Jul 2017 18 Jul 2017 Bán KKC 0.632 -0.19 13 14.96 12.12 13.16 8/4/2017
23871 17 Jul 2017 18 Jul 2017 Bán KKC 0.718 -0.25 31 14.96 11.22 12.27 8/30/2017
23872 17 Jul 2017 18 Jul 2017 Bán KKC 0.723 -0.25 16 14.96 11.22 12.26 8/9/2017
23873 17 Jul 2017 18 Jul 2017 Bán KKC 0.827 -0.19 4 14.96 12.12 12.61 7/24/2017
23874 17 Jul 2017 18 Jul 2017 Bán KLF 0.619 -0.13 16 2.78 2.42 2.56 8/9/2017
23875 17 Jul 2017 18 Jul 2017 Bán KLF 0.637 -0.19 28 2.78 2.25 2.44 8/25/2017
23876 17 Jul 2017 18 Jul 2017 Bán KLF 0.648 -0.19 28 2.78 2.25 2.44 8/25/2017
23877 17 Jul 2017 18 Jul 2017 Bán KLF 0.673 -0.25 16 2.78 2.09 2.31 8/9/2017
23878 17 Jul 2017 18 Jul 2017 Bán KLF 0.679 -0.16 13 2.78 2.34 2.48 8/4/2017
23879 17 Jul 2017 18 Jul 2017 Bán KLF 0.693 -0.19 13 2.78 2.25 2.41 8/4/2017
23880 17 Jul 2017 18 Jul 2017 Bán KLF 0.714 -0.25 28 2.78 2.09 2.28 8/25/2017
23881 17 Jul 2017 18 Jul 2017 Bán KLF 0.756 -0.25 25 2.78 2.09 2.25 8/22/2017
23882 17 Jul 2017 18 Jul 2017 Bán KLF 0.796 -0.13 4 2.78 2.42 2.49 7/24/2017
23883 17 Jul 2017 18 Jul 2017 Bán KLF 0.805 -0.13 4 2.78 2.42 2.49 7/24/2017
23884 17 Jul 2017 18 Jul 2017 Bán KLF 0.891 -0.19 4 2.78 2.25 2.31 7/24/2017
23885 17 Jul 2017 18 Jul 2017 Bán KLF 0.893 -0.19 4 2.78 2.25 2.31 7/24/2017
23886 17 Jul 2017 18 Jul 2017 Bán KLF 0.897 -0.25 7 2.78 2.09 2.16 7/27/2017
23887 17 Jul 2017 18 Jul 2017 Bán KLF 0.899 -0.25 7 2.78 2.09 2.16 7/27/2017
23888 17 Jul 2017 18 Jul 2017 Bán LAS 0.833 -0.13 4 13.44 11.69 11.98 7/24/2017
23889 17 Jul 2017 18 Jul 2017 Mua LAS 0.591 0.1 4 13.44 14.78 14.23 7/24/2017
23890 17 Jul 2017 18 Jul 2017 Mua LAS 0.838 0.19 4 13.44 15.99 15.58 7/24/2017
23891 17 Jul 2017 18 Jul 2017 Bán LCG 0.649 -0.19 28 10.98 8.89 9.63 8/25/2017
23892 17 Jul 2017 18 Jul 2017 Bán LCG 0.725 -0.25 31 10.98 8.24 8.99 8/30/2017
23893 17 Jul 2017 18 Jul 2017 Mua LCG 0.623 0.13 31 10.98 12.41 11.87 8/30/2017
23894 17 Jul 2017 18 Jul 2017 Mua LCG 0.687 0.19 16 10.98 13.07 12.41 8/9/2017
23895 17 Jul 2017 18 Jul 2017 Bán LDG 0.613 -0.1 31 14.65 13.19 13.75 8/30/2017
23896 17 Jul 2017 18 Jul 2017 Bán LDG 0.628 -0.25 31 14.65 10.99 12.35 8/30/2017
23897 17 Jul 2017 18 Jul 2017 Bán LDG 0.63 -0.13 22 14.65 12.75 13.45 8/17/2017
23898 17 Jul 2017 18 Jul 2017 Bán LDG 0.651 -0.19 22 14.65 11.87 12.84 8/17/2017
23899 17 Jul 2017 18 Jul 2017 Bán LDG 0.657 -0.1 31 14.65 13.19 13.69 8/30/2017
23900 17 Jul 2017 18 Jul 2017 Bán LDG 0.682 -0.19 25 14.65 11.87 12.75 8/22/2017
23901 17 Jul 2017 18 Jul 2017 Bán LDG 0.695 -0.16 31 14.65 12.31 13.02 8/30/2017
23902 17 Jul 2017 18 Jul 2017 Bán LDG 0.729 -0.19 13 14.65 11.87 12.62 8/4/2017
23903 17 Jul 2017 18 Jul 2017 Bán LDG 0.797 -0.25 22 14.65 10.99 11.73 8/17/2017
23904 17 Jul 2017 18 Jul 2017 Bán LDG 0.804 -0.19 4 14.65 11.87 12.41 7/24/2017
23905 17 Jul 2017 18 Jul 2017 Bán LDG 0.854 -0.19 4 14.65 11.87 12.27 7/24/2017
23906 17 Jul 2017 18 Jul 2017 Mua LDG 0.6 0.25 31 14.65 18.31 16.85 8/30/2017
23907 17 Jul 2017 18 Jul 2017 Mua LDG 0.605 0.16 13 14.65 16.99 16.07 8/4/2017
23908 17 Jul 2017 18 Jul 2017 Mua LDG 0.723 0.25 7 14.65 18.31 17.30 7/27/2017
23909 17 Jul 2017 18 Jul 2017 Mua LDG 0.728 0.25 7 14.65 18.31 17.32 7/27/2017
23910 17 Jul 2017 18 Jul 2017 Bán LSS 0.686 -0.1 4 13.77 12.39 12.83 7/24/2017
23911 17 Jul 2017 18 Jul 2017 Mua MBB 0.633 0.13 31 21.14 23.89 22.88 8/30/2017
23912 17 Jul 2017 18 Jul 2017 Mua MBB 0.648 0.1 22 21.14 23.25 22.51 8/17/2017
23913 17 Jul 2017 18 Jul 2017 Mua MBB 0.671 0.1 22 21.14 23.25 22.56 8/17/2017
23914 17 Jul 2017 18 Jul 2017 Mua MBB 0.893 0.16 16 21.14 24.52 24.16 8/9/2017
23915 17 Jul 2017 18 Jul 2017 Bán MSN 0.695 -0.16 28 41.31 34.70 36.72 8/25/2017
23916 17 Jul 2017 18 Jul 2017 Bán MSN 0.72 -0.16 16 41.31 34.70 36.55 8/9/2017
23917 17 Jul 2017 18 Jul 2017 Bán MSN 0.779 -0.25 22 41.31 30.98 33.26 8/17/2017
23918 17 Jul 2017 18 Jul 2017 Bán MSN 0.802 -0.25 22 41.31 30.98 33.03 8/17/2017
23919 17 Jul 2017 18 Jul 2017 Bán MWG 0.612 -0.1 22 102.36 92.12 96.10 8/17/2017
23920 17 Jul 2017 18 Jul 2017 Bán MWG 0.828 -0.16 16 102.36 85.98 88.80 8/9/2017
23921 17 Jul 2017 18 Jul 2017 Bán MWG 0.847 -0.16 16 102.36 85.98 88.49 8/9/2017
23922 17 Jul 2017 18 Jul 2017 Bán NKG 0.607 -0.13 16 33.97 29.55 31.29 8/9/2017
23923 17 Jul 2017 18 Jul 2017 Bán NKG 0.617 -0.16 31 33.97 28.53 30.62 8/30/2017
23924 17 Jul 2017 18 Jul 2017 Bán NKG 0.624 -0.1 16 33.97 30.57 31.85 8/9/2017
23925 17 Jul 2017 18 Jul 2017 Bán NKG 0.643 -0.1 25 33.97 30.57 31.79 8/22/2017
23926 17 Jul 2017 18 Jul 2017 Bán NKG 0.652 -0.1 4 33.97 30.57 31.76 7/24/2017
23927 17 Jul 2017 18 Jul 2017 Bán NKG 0.654 -0.16 22 33.97 28.53 30.42 8/17/2017
23928 17 Jul 2017 18 Jul 2017 Bán NKG 0.672 -0.1 4 33.97 30.57 31.69 7/24/2017
23929 17 Jul 2017 18 Jul 2017 Bán NKG 0.681 -0.22 25 33.97 26.50 28.88 8/22/2017
23930 17 Jul 2017 18 Jul 2017 Bán NKG 0.723 -0.16 4 33.97 28.53 30.04 7/24/2017
23931 17 Jul 2017 18 Jul 2017 Bán NTP 0.602 -0.1 4 66.32 59.69 62.33 7/24/2017
23932 17 Jul 2017 18 Jul 2017 Bán NTP 0.784 -0.16 7 66.32 55.71 58.00 7/27/2017
23933 17 Jul 2017 18 Jul 2017 Mua NTP 0.702 0.16 4 66.32 76.93 73.77 7/24/2017
23934 17 Jul 2017 18 Jul 2017 Mua PC1 0.737 0.1 7 34.68 38.15 37.24 7/27/2017
23935 17 Jul 2017 18 Jul 2017 Mua PC1 0.739 0.1 31 34.68 38.15 37.24 8/30/2017
23936 17 Jul 2017 18 Jul 2017 Mua PC1 0.783 0.16 19 34.68 40.23 39.02 8/14/2017
23937 17 Jul 2017 18 Jul 2017 Mua PC1 0.823 0.1 19 34.68 38.15 37.53 8/14/2017
23938 17 Jul 2017 18 Jul 2017 Mua PC1 0.871 0.16 25 34.68 40.23 39.51 8/22/2017
23939 17 Jul 2017 18 Jul 2017 Mua PC1 0.872 0.1 19 34.68 38.15 37.70 8/14/2017
23940 17 Jul 2017 18 Jul 2017 Mua PC1 0.88 0.1 7 34.68 38.15 37.73 7/27/2017
23941 17 Jul 2017 18 Jul 2017 Bán PET 0.626 -0.1 4 12.32 11.09 11.55 7/24/2017
23942 17 Jul 2017 18 Jul 2017 Bán PET 0.634 -0.19 22 12.32 9.98 10.84 8/17/2017
23943 17 Jul 2017 18 Jul 2017 Bán PET 0.681 -0.19 31 12.32 9.98 10.73 8/30/2017
23944 17 Jul 2017 18 Jul 2017 Bán PET 0.742 -0.22 13 12.32 9.61 10.31 8/4/2017
23945 17 Jul 2017 18 Jul 2017 Bán PHR 0.597 -0.1 31 34.90 31.41 32.82 8/30/2017
23946 17 Jul 2017 18 Jul 2017 Bán PHR 0.601 -0.1 7 34.90 31.41 32.80 7/27/2017
23947 17 Jul 2017 18 Jul 2017 Bán PHR 0.674 -0.13 16 34.90 30.36 31.84 8/9/2017
23948 17 Jul 2017 18 Jul 2017 Bán PHR 0.72 -0.16 28 34.90 29.32 30.88 8/25/2017
23949 17 Jul 2017 18 Jul 2017 Bán PHR 0.841 -0.22 28 34.90 27.22 28.44 8/25/2017
23950 17 Jul 2017 18 Jul 2017 Mua PHR 0.612 0.19 31 34.90 41.53 38.96 8/30/2017
23951 17 Jul 2017 18 Jul 2017 Mua PHR 0.637 0.25 25 34.90 43.63 40.46 8/22/2017
23952 17 Jul 2017 18 Jul 2017 Mua PHR 0.666 0.19 22 34.90 41.53 39.32 8/17/2017
23953 17 Jul 2017 18 Jul 2017 Mua PHR 0.708 0.13 31 34.90 39.44 38.11 8/30/2017
23954 17 Jul 2017 18 Jul 2017 Mua PLX 0.667 0.1 19 69.30 76.23 73.92 8/14/2017
23955 17 Jul 2017 18 Jul 2017 Bán PNJ 0.596 -0.19 31 96.84 78.44 85.87 8/30/2017
23956 17 Jul 2017 18 Jul 2017 Mua PTB 0.601 0.1 31 117.58 129.34 124.65 8/30/2017
23957 17 Jul 2017 18 Jul 2017 Bán PVB 0.605 -0.1 28 12.20 10.98 11.46 8/25/2017
23958 17 Jul 2017 18 Jul 2017 Bán PVB 0.629 -0.13 13 12.20 10.61 11.20 8/4/2017
23959 17 Jul 2017 18 Jul 2017 Bán PVB 0.669 -0.1 19 12.20 10.98 11.38 8/14/2017
23960 17 Jul 2017 18 Jul 2017 Bán PVB 0.682 -0.16 22 12.20 10.25 10.87 8/17/2017
23961 17 Jul 2017 18 Jul 2017 Bán PVB 0.712 -0.13 31 12.20 10.61 11.07 8/30/2017
23962 17 Jul 2017 18 Jul 2017 Bán PVB 0.713 -0.25 16 12.20 9.15 10.03 8/9/2017
23963 17 Jul 2017 18 Jul 2017 Bán PVB 0.75 -0.19 13 12.20 9.88 10.46 8/4/2017
23964 17 Jul 2017 18 Jul 2017 Bán PVB 0.779 -0.22 25 12.20 9.52 10.11 8/22/2017
23965 17 Jul 2017 18 Jul 2017 Mua PVB 0.629 0.19 28 12.20 14.52 13.66 8/25/2017
23966 17 Jul 2017 18 Jul 2017 Mua PVB 0.639 0.25 25 12.20 15.25 14.15 8/22/2017
23967 17 Jul 2017 18 Jul 2017 Mua PVB 0.735 0.25 7 12.20 15.25 14.44 7/27/2017
23968 17 Jul 2017 18 Jul 2017 Bán PVD 0.599 -0.13 13 13.48 11.73 12.43 8/4/2017
23969 17 Jul 2017 18 Jul 2017 Bán PVD 0.625 -0.1 4 13.48 12.13 12.64 7/24/2017
23970 17 Jul 2017 18 Jul 2017 Bán PVD 0.63 -0.25 19 13.48 10.11 11.36 8/14/2017
23971 17 Jul 2017 18 Jul 2017 Bán PVD 0.642 -0.13 25 13.48 11.73 12.35 8/22/2017
23972 17 Jul 2017 18 Jul 2017 Bán PVD 0.646 -0.13 19 13.48 11.73 12.35 8/14/2017
23973 17 Jul 2017 18 Jul 2017 Bán PVD 0.666 -0.19 19 13.48 10.92 11.77 8/14/2017
23974 17 Jul 2017 18 Jul 2017 Bán PVD 0.693 -0.19 31 13.48 10.92 11.71 8/30/2017
23975 17 Jul 2017 18 Jul 2017 Bán PVD 0.697 -0.22 28 13.48 10.51 11.41 8/25/2017
23976 17 Jul 2017 18 Jul 2017 Bán PVD 0.714 -0.19 19 13.48 10.92 11.65 8/14/2017
23977 17 Jul 2017 18 Jul 2017 Bán PVD 0.714 -0.13 4 13.48 11.73 12.23 7/24/2017
23978 17 Jul 2017 18 Jul 2017 Bán PVD 0.738 -0.25 25 13.48 10.11 10.99 8/22/2017
23979 17 Jul 2017 18 Jul 2017 Bán PVD 0.758 -0.25 13 13.48 10.11 10.93 8/4/2017
23980 17 Jul 2017 18 Jul 2017 Bán PVD 0.889 -0.19 7 13.48 10.92 11.20 7/27/2017
23981 17 Jul 2017 18 Jul 2017 Bán PVS 0.603 -0.1 4 17.38 15.64 16.33 7/24/2017
23982 17 Jul 2017 18 Jul 2017 Bán PVS 0.609 -0.1 4 17.38 15.64 16.32 7/24/2017
23983 17 Jul 2017 18 Jul 2017 Bán PVS 0.614 -0.13 16 17.38 15.12 15.99 8/9/2017
23984 17 Jul 2017 18 Jul 2017 Bán PVS 0.671 -0.13 25 17.38 15.12 15.86 8/22/2017
23985 17 Jul 2017 18 Jul 2017 Mua PVS 0.62 0.25 31 17.38 21.73 20.07 8/30/2017
23986 17 Jul 2017 18 Jul 2017 Mua PVS 0.649 0.1 22 17.38 19.12 18.51 8/17/2017
23987 17 Jul 2017 18 Jul 2017 Mua PVS 0.681 0.19 13 17.38 20.68 19.63 8/4/2017
23988 17 Jul 2017 18 Jul 2017 Mua PVS 0.694 0.1 4 17.38 19.12 18.59 7/24/2017
23989 17 Jul 2017 18 Jul 2017 Mua PVS 0.696 0.25 16 17.38 21.73 20.40 8/9/2017
23990 17 Jul 2017 18 Jul 2017 Mua PVS 0.707 0.19 16 17.38 20.68 19.71 8/9/2017
23991 17 Jul 2017 18 Jul 2017 Mua PVS 0.758 0.13 4 17.38 19.64 19.09 7/24/2017
23992 17 Jul 2017 18 Jul 2017 Mua PXT 0.603 0.19 31 3.87 4.60 4.31 8/30/2017
23993 17 Jul 2017 18 Jul 2017 Mua PXT 0.614 0.19 13 3.87 4.60 4.32 8/4/2017
23994 17 Jul 2017 18 Jul 2017 Mua PXT 0.621 0.25 31 3.87 4.84 4.47 8/30/2017
23995 17 Jul 2017 18 Jul 2017 Mua PXT 0.651 0.13 4 3.87 4.37 4.20 7/24/2017
23996 17 Jul 2017 18 Jul 2017 Mua PXT 0.664 0.13 4 3.87 4.37 4.20 7/24/2017
23997 17 Jul 2017 18 Jul 2017 Mua PXT 0.694 0.19 13 3.87 4.60 4.38 8/4/2017
23998 17 Jul 2017 18 Jul 2017 Bán QHD 0.605 -0.25 31 25.48 19.11 21.63 8/30/2017
23999 17 Jul 2017 18 Jul 2017 Bán QHD 0.617 -0.19 31 25.48 20.64 22.49 8/30/2017
24000 17 Jul 2017 18 Jul 2017 Bán QHD 0.619 -0.25 22 25.48 19.11 21.54 8/17/2017
24001 17 Jul 2017 18 Jul 2017 Bán RAL 0.652 -0.16 13 141.08 118.51 126.36 8/4/2017
24002 17 Jul 2017 18 Jul 2017 Bán RAL 0.703 -0.22 7 141.08 110.04 119.26 7/27/2017
24003 17 Jul 2017 18 Jul 2017 Mua RAL 0.598 0.13 22 141.08 159.42 152.05 8/17/2017
24004 17 Jul 2017 18 Jul 2017 Mua RAL 0.606 0.1 31 141.08 155.19 149.63 8/30/2017
24005 17 Jul 2017 18 Jul 2017 Mua RAL 0.612 0.19 31 141.08 167.89 157.48 8/30/2017
24006 17 Jul 2017 18 Jul 2017 Mua RAL 0.616 0.19 22 141.08 167.89 157.59 8/17/2017
24007 17 Jul 2017 18 Jul 2017 Mua RAL 0.638 0.19 13 141.08 167.89 158.18 8/4/2017
24008 17 Jul 2017 18 Jul 2017 Mua RAL 0.644 0.22 31 141.08 172.12 161.07 8/30/2017
24009 17 Jul 2017 18 Jul 2017 Mua RAL 0.656 0.25 22 141.08 176.35 164.22 8/17/2017
24010 17 Jul 2017 18 Jul 2017 Mua RAL 0.719 0.25 13 141.08 176.35 166.44 8/4/2017
24011 17 Jul 2017 18 Jul 2017 Bán REE 0.664 -0.22 31 36.20 28.24 30.91 8/30/2017
24012 17 Jul 2017 18 Jul 2017 Bán ROS 0.672 -0.1 13 85.04 76.54 79.33 8/4/2017
24013 17 Jul 2017 18 Jul 2017 Bán ROS 0.683 -0.13 31 85.04 73.98 77.49 8/30/2017
24014 17 Jul 2017 18 Jul 2017 Bán ROS 0.735 -0.1 22 85.04 76.54 78.79 8/17/2017
24015 17 Jul 2017 18 Jul 2017 Mua ROS 0.893 0.16 16 85.04 98.65 97.19 8/9/2017
24016 17 Jul 2017 18 Jul 2017 Bán S99 0.599 -0.16 13 6.32 5.31 5.71 8/4/2017
24017 17 Jul 2017 18 Jul 2017 Bán S99 0.604 -0.25 16 6.32 4.74 5.37 8/9/2017
24018 17 Jul 2017 18 Jul 2017 Bán S99 0.609 -0.13 19 6.32 5.50 5.82 8/14/2017
24019 17 Jul 2017 18 Jul 2017 Bán S99 0.62 -0.13 4 6.32 5.50 5.81 7/24/2017
24020 17 Jul 2017 18 Jul 2017 Bán S99 0.63 -0.25 28 6.32 4.74 5.32 8/25/2017
24021 17 Jul 2017 18 Jul 2017 Bán S99 0.644 -0.19 22 6.32 5.12 5.55 8/17/2017
24022 17 Jul 2017 18 Jul 2017 Bán S99 0.647 -0.19 22 6.32 5.12 5.54 8/17/2017
24023 17 Jul 2017 18 Jul 2017 Bán S99 0.653 -0.25 31 6.32 4.74 5.29 8/30/2017
24024 17 Jul 2017 18 Jul 2017 Bán S99 0.695 -0.19 4 6.32 5.12 5.49 7/24/2017
24025 17 Jul 2017 18 Jul 2017 Bán S99 0.698 -0.25 22 6.32 4.74 5.22 8/17/2017
24026 17 Jul 2017 18 Jul 2017 Bán S99 0.763 -0.19 4 6.32 5.12 5.40 7/24/2017
24027 17 Jul 2017 18 Jul 2017 Mua S99 0.614 0.19 13 6.32 7.52 7.06 8/4/2017
24028 17 Jul 2017 18 Jul 2017 Mua S99 0.709 0.22 4 6.32 7.71 7.31 7/24/2017
24029 17 Jul 2017 18 Jul 2017 Bán SBT 0.64 -0.13 16 36.98 32.17 33.90 8/9/2017
24030 17 Jul 2017 18 Jul 2017 Bán SBT 0.809 -0.16 25 36.98 31.06 32.19 8/22/2017
24031 17 Jul 2017 18 Jul 2017 Bán SBT 0.869 -0.19 16 36.98 29.95 30.87 8/9/2017
24032 17 Jul 2017 18 Jul 2017 Mua SBT 0.772 0.16 4 36.98 42.90 41.55 7/24/2017
24033 17 Jul 2017 18 Jul 2017 Bán SD9 0.63 -0.19 16 8.38 6.79 7.38 8/9/2017
24034 17 Jul 2017 18 Jul 2017 Bán SD9 0.646 -0.22 28 8.38 6.54 7.19 8/25/2017
24035 17 Jul 2017 18 Jul 2017 Bán SD9 0.658 -0.25 25 8.38 6.29 7.00 8/22/2017
24036 17 Jul 2017 18 Jul 2017 Bán SD9 0.68 -0.25 16 8.38 6.29 6.96 8/9/2017
24037 17 Jul 2017 18 Jul 2017 Bán SD9 0.722 -0.25 19 8.38 6.29 6.87 8/14/2017
24038 17 Jul 2017 18 Jul 2017 Bán SDP 0.602 -0.19 16 5.38 4.36 4.76 8/9/2017
24039 17 Jul 2017 18 Jul 2017 Bán SDP 0.606 -0.25 25 5.38 4.04 4.56 8/22/2017
24040 17 Jul 2017 18 Jul 2017 Bán SDP 0.623 -0.25 16 5.38 4.04 4.54 8/9/2017
24041 17 Jul 2017 18 Jul 2017 Bán SDP 0.737 -0.25 16 5.38 4.04 4.39 8/9/2017
24042 17 Jul 2017 18 Jul 2017 Bán SFG 0.562 -0.1 19 13.77 12.39 13.00 8/14/2017
24043 17 Jul 2017 18 Jul 2017 Bán SHB 0.714 -0.13 4 8.06 7.01 7.31 7/24/2017
24044 17 Jul 2017 18 Jul 2017 Bán SHB 0.768 -0.19 28 8.06 6.53 6.88 8/25/2017
24045 17 Jul 2017 18 Jul 2017 Bán SHB 0.86 -0.19 4 8.06 6.53 6.74 7/24/2017
24046 17 Jul 2017 18 Jul 2017 Bán SHB 0.902 -0.16 4 8.06 6.77 6.90 7/24/2017
24047 17 Jul 2017 18 Jul 2017 Mua SHB 0.646 0.19 31 8.06 9.59 9.05 8/30/2017
24048 17 Jul 2017 18 Jul 2017 Mua SHB 0.666 0.13 31 8.06 9.11 8.76 8/30/2017
24049 17 Jul 2017 18 Jul 2017 Mua SHB 0.692 0.13 16 8.06 9.11 8.79 8/9/2017
24050 17 Jul 2017 18 Jul 2017 Mua SHB 0.715 0.13 31 8.06 9.11 8.81 8/30/2017
24051 17 Jul 2017 18 Jul 2017 Mua SHB 0.719 0.13 16 8.06 9.11 8.81 8/9/2017
24052 17 Jul 2017 18 Jul 2017 Mua SHB 0.742 0.19 16 8.06 9.59 9.20 8/9/2017
24053 17 Jul 2017 18 Jul 2017 Mua SHB 0.764 0.19 16 8.06 9.59 9.23 8/9/2017
24054 17 Jul 2017 18 Jul 2017 Mua SHB 0.783 0.16 4 8.06 9.35 9.07 7/24/2017
24055 17 Jul 2017 18 Jul 2017 Bán SHI 0.612 -0.25 31 9.26 6.94 7.84 8/30/2017
24056 17 Jul 2017 18 Jul 2017 Bán SHI 0.617 -0.25 19 9.26 6.94 7.83 8/14/2017
24057 17 Jul 2017 18 Jul 2017 Bán SHI 0.756 -0.16 4 9.26 7.78 8.14 7/24/2017
24058 17 Jul 2017 18 Jul 2017 Mua SHI 0.711 0.25 7 9.26 11.57 10.90 7/27/2017
24059 17 Jul 2017 18 Jul 2017 Bán SHS 0.695 -0.16 4 14.90 12.52 13.24 7/24/2017
24060 17 Jul 2017 18 Jul 2017 Bán SHS 0.805 -0.25 7 14.90 11.18 11.90 7/27/2017
24061 17 Jul 2017 18 Jul 2017 Bán SSI 0.607 -0.13 31 26.51 23.06 24.42 8/30/2017
24062 17 Jul 2017 18 Jul 2017 Bán SSI 0.633 -0.19 31 26.51 21.47 23.32 8/30/2017
24063 17 Jul 2017 18 Jul 2017 Bán STB 0.653 -0.1 16 12.28 11.05 11.48 8/9/2017
24064 17 Jul 2017 18 Jul 2017 Bán STB 0.67 -0.1 25 12.28 11.05 11.46 8/22/2017
24065 17 Jul 2017 18 Jul 2017 Bán STB 0.671 -0.1 25 12.28 11.05 11.46 8/22/2017
24066 17 Jul 2017 18 Jul 2017 Bán STB 0.705 -0.16 31 12.28 10.32 10.89 8/30/2017
24067 17 Jul 2017 18 Jul 2017 Bán STB 0.728 -0.1 16 12.28 11.05 11.39 8/9/2017
24068 17 Jul 2017 18 Jul 2017 Mua STB 0.703 0.16 4 12.28 14.24 13.66 7/24/2017
24069 17 Jul 2017 18 Jul 2017 Mua TDH 0.6 0.1 19 15.73 17.30 16.67 8/14/2017
24070 17 Jul 2017 18 Jul 2017 Mua TDH 0.606 0.16 25 15.73 18.25 17.26 8/22/2017
24071 17 Jul 2017 18 Jul 2017 Mua TDH 0.618 0.16 13 15.73 18.25 17.29 8/4/2017
24072 17 Jul 2017 18 Jul 2017 Mua TDH 0.639 0.1 10 15.73 17.30 16.74 8/1/2017
24073 17 Jul 2017 18 Jul 2017 Mua TDH 0.787 0.16 4 15.73 18.25 17.71 7/24/2017
24074 17 Jul 2017 18 Jul 2017 Mua TDH 0.8 0.16 4 15.73 18.25 17.74 7/24/2017
24075 17 Jul 2017 18 Jul 2017 Mua TDH 0.806 0.25 7 15.73 19.66 18.90 7/27/2017
24076 17 Jul 2017 18 Jul 2017 Mua TDH 0.88 0.25 7 15.73 19.66 19.19 7/27/2017
24077 17 Jul 2017 18 Jul 2017 Mua TEG 0.655 0.1 22 7.30 8.03 7.78 8/17/2017
24078 17 Jul 2017 18 Jul 2017 Bán THG 0.669 -0.13 28 52.72 45.87 48.13 8/25/2017
24079 17 Jul 2017 18 Jul 2017 Bán THG 0.67 -0.13 16 52.72 45.87 48.13 8/9/2017
24080 17 Jul 2017 18 Jul 2017 Bán THG 0.694 -0.19 19 52.72 42.70 45.77 8/14/2017
24081 17 Jul 2017 18 Jul 2017 Bán THG 0.694 -0.13 13 52.72 45.87 47.96 8/4/2017
24082 17 Jul 2017 18 Jul 2017 Bán THG 0.695 -0.25 16 52.72 39.54 43.56 8/9/2017
24083 17 Jul 2017 18 Jul 2017 Bán THG 0.727 -0.16 28 52.72 44.28 46.59 8/25/2017
24084 17 Jul 2017 18 Jul 2017 Bán THG 0.753 -0.19 28 52.72 42.70 45.18 8/25/2017
24085 17 Jul 2017 18 Jul 2017 Bán THG 0.778 -0.22 19 52.72 41.12 43.70 8/14/2017
24086 17 Jul 2017 18 Jul 2017 Mua THG 0.605 0.13 16 52.72 59.57 56.87 8/9/2017
24087 17 Jul 2017 18 Jul 2017 Mua THG 0.643 0.19 19 52.72 62.74 59.16 8/14/2017
24088 17 Jul 2017 18 Jul 2017 Mua TNA 0.618 0.1 7 46.18 50.80 49.03 7/27/2017
24089 17 Jul 2017 18 Jul 2017 Mua TNA 0.644 0.19 31 46.18 54.95 51.83 8/30/2017
24090 17 Jul 2017 18 Jul 2017 Mua TRA 0.605 0.13 16 123.98 140.10 133.73 8/9/2017
24091 17 Jul 2017 18 Jul 2017 Mua TRA 0.667 0.19 13 123.98 147.54 139.69 8/4/2017
24092 17 Jul 2017 18 Jul 2017 Mua TRA 0.678 0.19 16 123.98 147.54 139.95 8/9/2017
24093 17 Jul 2017 18 Jul 2017 Mua TRA 0.678 0.25 19 123.98 154.98 144.99 8/14/2017
24094 17 Jul 2017 18 Jul 2017 Mua TRA 0.758 0.25 10 123.98 154.98 147.47 8/1/2017
24095 17 Jul 2017 18 Jul 2017 Mua TRA 0.784 0.25 10 123.98 154.98 148.28 8/1/2017
24096 17 Jul 2017 18 Jul 2017 Bán TRC 0.639 -0.13 13 28.20 24.53 25.86 8/4/2017
24097 17 Jul 2017 18 Jul 2017 Bán TRC 0.763 -0.19 7 28.20 22.84 24.11 7/27/2017
24098 17 Jul 2017 18 Jul 2017 Bán TRC 0.805 -0.13 4 28.20 24.53 25.25 7/24/2017
24099 17 Jul 2017 18 Jul 2017 Bán TRC 0.896 -0.25 28 28.20 21.15 21.88 8/25/2017
24100 17 Jul 2017 18 Jul 2017 Bán TSC 0.627 -0.19 25 4.94 4.00 4.35 8/22/2017
24101 17 Jul 2017 18 Jul 2017 Bán TSC 0.666 -0.19 16 4.94 4.00 4.31 8/9/2017
24102 17 Jul 2017 18 Jul 2017 Bán TSC 0.671 -0.25 31 4.94 3.70 4.11 8/30/2017
24103 17 Jul 2017 18 Jul 2017 Bán TSC 0.689 -0.16 4 4.94 4.15 4.39 7/24/2017
24104 17 Jul 2017 18 Jul 2017 Bán TSC 0.713 -0.16 4 4.94 4.15 4.37 7/24/2017
24105 17 Jul 2017 18 Jul 2017 Bán TSC 0.739 -0.25 22 4.94 3.70 4.03 8/17/2017
24106 17 Jul 2017 18 Jul 2017 Bán TSC 0.785 -0.25 13 4.94 3.70 3.97 8/4/2017
24107 17 Jul 2017 18 Jul 2017 Bán TYA 0.612 -0.19 31 10.16 8.23 8.98 8/30/2017
24108 17 Jul 2017 18 Jul 2017 Bán TYA 0.622 -0.13 16 10.16 8.84 9.34 8/9/2017
24109 17 Jul 2017 18 Jul 2017 Bán TYA 0.714 -0.19 13 10.16 8.23 8.78 8/4/2017
24110 17 Jul 2017 18 Jul 2017 Bán TYA 0.715 -0.25 25 10.16 7.62 8.34 8/22/2017
24111 17 Jul 2017 18 Jul 2017 Bán VAF 0.618 -0.19 31 12.45 10.09 10.99 8/30/2017
24112 17 Jul 2017 18 Jul 2017 Bán VAF 0.633 -0.1 28 12.45 11.21 11.66 8/25/2017
24113 17 Jul 2017 18 Jul 2017 Bán VAF 0.641 -0.1 22 12.45 11.21 11.65 8/17/2017
24114 17 Jul 2017 18 Jul 2017 Bán VAF 0.727 -0.13 13 12.45 10.83 11.28 8/4/2017
24115 17 Jul 2017 18 Jul 2017 Bán VAF 0.783 -0.16 22 12.45 10.46 10.89 8/17/2017
24116 17 Jul 2017 18 Jul 2017 Bán VAF 0.912 -0.16 22 12.45 10.46 10.64 8/17/2017
24117 17 Jul 2017 18 Jul 2017 Mua VAF 0.676 0.13 16 12.45 14.07 13.55 8/9/2017
24118 17 Jul 2017 18 Jul 2017 Mua VAF 0.677 0.1 19 12.45 13.70 13.30 8/14/2017
24119 17 Jul 2017 18 Jul 2017 Mua VAF 0.745 0.16 19 12.45 14.45 13.94 8/14/2017
24120 17 Jul 2017 18 Jul 2017 Mua VAF 0.753 0.13 7 12.45 14.07 13.67 7/27/2017
24121 17 Jul 2017 18 Jul 2017 Bán VCB 0.734 -0.22 28 38.09 29.71 31.94 8/25/2017
24122 17 Jul 2017 18 Jul 2017 Mua VCB 0.622 0.13 31 38.09 43.04 41.17 8/30/2017
24123 17 Jul 2017 18 Jul 2017 Mua VCB 0.66 0.25 28 38.09 47.61 44.37 8/25/2017
24124 17 Jul 2017 18 Jul 2017 Mua VCB 0.666 0.19 19 38.09 45.33 42.91 8/14/2017
24125 17 Jul 2017 18 Jul 2017 Mua VCB 0.722 0.25 28 38.09 47.61 44.97 8/25/2017
24126 17 Jul 2017 18 Jul 2017 Mua VCB 0.9 0.25 16 38.09 47.61 46.66 8/9/2017
24127 17 Jul 2017 18 Jul 2017 Bán VCG 0.611 -0.19 13 20.08 16.26 17.75 8/4/2017
24128 17 Jul 2017 18 Jul 2017 Bán VCG 0.613 -0.13 4 20.08 17.47 18.48 7/24/2017
24129 17 Jul 2017 18 Jul 2017 Bán VCG 0.645 -0.19 28 20.08 16.26 17.62 8/25/2017
24130 17 Jul 2017 18 Jul 2017 Bán VCG 0.655 -0.25 19 20.08 15.06 16.79 8/14/2017
24131 17 Jul 2017 18 Jul 2017 Bán VCG 0.701 -0.25 28 20.08 15.06 16.56 8/25/2017
24132 17 Jul 2017 18 Jul 2017 Bán VCG 0.844 -0.25 4 20.08 15.06 15.84 7/24/2017
24133 17 Jul 2017 18 Jul 2017 Bán VCG 0.844 -0.19 4 20.08 16.26 16.86 7/24/2017
24134 17 Jul 2017 18 Jul 2017 Bán VCG 0.848 -0.25 4 20.08 15.06 15.82 7/24/2017
24135 17 Jul 2017 18 Jul 2017 Bán VCG 0.848 -0.19 4 20.08 16.26 16.84 7/24/2017
24136 17 Jul 2017 18 Jul 2017 Mua VCG 0.619 0.25 16 20.08 25.10 23.19 8/9/2017
24137 17 Jul 2017 18 Jul 2017 Bán VHC 0.644 -0.13 25 57.12 49.69 52.34 8/22/2017
24138 17 Jul 2017 18 Jul 2017 Bán VHC 0.694 -0.25 31 57.12 42.84 47.21 8/30/2017
24139 17 Jul 2017 18 Jul 2017 Bán VHC 0.73 -0.19 31 57.12 46.27 49.20 8/30/2017
24140 17 Jul 2017 18 Jul 2017 Bán VHC 0.786 -0.19 22 57.12 46.27 48.59 8/17/2017
24141 17 Jul 2017 18 Jul 2017 Bán VHC 0.835 -0.25 28 57.12 42.84 45.20 8/25/2017
24142 17 Jul 2017 18 Jul 2017 Bán VHC 0.869 -0.25 22 57.12 42.84 44.71 8/17/2017
24143 17 Jul 2017 18 Jul 2017 Mua VHC 0.77 0.16 4 57.12 66.26 64.16 7/24/2017
24144 17 Jul 2017 18 Jul 2017 Bán VND 0.869 -0.22 7 21.86 17.05 17.68 7/27/2017
24145 17 Jul 2017 18 Jul 2017 Bán VND 0.892 -0.22 7 21.86 17.05 17.57 7/27/2017
24146 17 Jul 2017 18 Jul 2017 Mua VND 0.61 0.1 28 21.86 24.05 23.19 8/25/2017
24147 17 Jul 2017 18 Jul 2017 Mua VND 0.634 0.13 16 21.86 24.70 23.66 8/9/2017
24148 17 Jul 2017 18 Jul 2017 Bán VNM 0.61 -0.1 22 154.34 138.91 144.93 8/17/2017
24149 17 Jul 2017 18 Jul 2017 Bán VNM 0.719 -0.13 16 154.34 134.28 139.91 8/9/2017
24150 17 Jul 2017 18 Jul 2017 Mua VNM 0.69 0.13 4 154.34 174.40 168.18 7/24/2017
24151 17 Jul 2017 18 Jul 2017 Mua VNR 0.602 0.19 4 23.56 28.04 26.25 7/24/2017
24152 17 Jul 2017 18 Jul 2017 Bán VSC 0.611 -0.1 22 60.04 54.04 56.37 8/17/2017
24153 17 Jul 2017 18 Jul 2017 Bán VSC 0.64 -0.1 31 60.04 54.04 56.20 8/30/2017
24154 17 Jul 2017 18 Jul 2017 Bán VSC 0.673 -0.13 4 60.04 52.23 54.79 7/24/2017
24155 17 Jul 2017 18 Jul 2017 Bán VSC 0.673 -0.1 31 60.04 54.04 56.00 8/30/2017

Khuyến nghị đầu tư ngày 17/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
22871 14 Jul 2017 17 Jul 2017 Mua AAA 73% 10% 31 33.77 37.15 36.25 8/29/2017
22872 14 Jul 2017 17 Jul 2017 Mua AAA 79% 19% 10 33.77 40.19 38.83 7/31/2017
22873 14 Jul 2017 17 Jul 2017 Mua AAA 86% 25% 19 33.77 42.21 41.01 8/11/2017
22874 14 Jul 2017 17 Jul 2017 Mua AAA 88% 10% 4 33.77 37.15 36.74 7/21/2017
22875 14 Jul 2017 17 Jul 2017 Bán ACB 63% -10% 31 25.88 23.29 24.26 8/29/2017
22876 14 Jul 2017 17 Jul 2017 Bán ACB 74% -16% 31 25.88 21.74 22.84 8/29/2017
22877 14 Jul 2017 17 Jul 2017 Bán ACB 76% -10% 4 25.88 23.29 23.92 7/21/2017
22878 14 Jul 2017 17 Jul 2017 Bán ACB 76% -13% 13 25.88 22.52 23.32 8/3/2017
22879 14 Jul 2017 17 Jul 2017 Bán ACB 77% -13% 22 25.88 22.52 23.29 8/16/2017
22880 14 Jul 2017 17 Jul 2017 Mua ACB 62% 10% 28 25.88 28.47 27.49 8/24/2017
22881 14 Jul 2017 17 Jul 2017 Bán AGR 65% -25% 28 4.15 3.11 3.48 8/24/2017
22882 14 Jul 2017 17 Jul 2017 Bán AGR 71% -13% 7 4.15 3.61 3.76 7/26/2017
22883 14 Jul 2017 17 Jul 2017 Bán AGR 73% -19% 16 4.15 3.36 3.57 8/8/2017
22884 14 Jul 2017 17 Jul 2017 Bán AGR 87% -25% 10 4.15 3.11 3.25 7/31/2017
22885 14 Jul 2017 17 Jul 2017 Mua AGR 60% 13% 31 4.15 4.68 4.47 8/29/2017
22886 14 Jul 2017 17 Jul 2017 Mua AGR 60% 19% 13 4.15 4.93 4.62 8/3/2017
22887 14 Jul 2017 17 Jul 2017 Mua AGR 63% 19% 31 4.15 4.93 4.64 8/29/2017
22888 14 Jul 2017 17 Jul 2017 Mua AGR 63% 25% 19 4.15 5.18 4.80 8/11/2017
22889 14 Jul 2017 17 Jul 2017 Mua AGR 66% 25% 31 4.15 5.18 4.83 8/29/2017
22890 14 Jul 2017 17 Jul 2017 Mua AMD 62% 25% 16 10.28 12.85 11.87 8/8/2017
22891 14 Jul 2017 17 Jul 2017 Mua AMD 63% 19% 31 10.28 12.23 11.51 8/29/2017
22892 14 Jul 2017 17 Jul 2017 Mua AMD 0.639 0.13 13 10.28 11.61 11.13 8/3/2017
22893 14 Jul 2017 17 Jul 2017 Mua AMD 0.639 0.19 22 10.28 12.23 11.52 8/16/2017
22894 14 Jul 2017 17 Jul 2017 Mua AMD 0.658 0.19 22 10.28 12.23 11.56 8/16/2017
22895 14 Jul 2017 17 Jul 2017 Mua AMD 0.684 0.13 4 10.28 11.61 11.19 7/21/2017
22896 14 Jul 2017 17 Jul 2017 Mua AMD 0.704 0.19 13 10.28 12.23 11.65 8/3/2017
22897 14 Jul 2017 17 Jul 2017 Mua AMD 0.708 0.25 25 10.28 12.85 12.09 8/21/2017
22898 14 Jul 2017 17 Jul 2017 Mua AMD 0.737 0.25 16 10.28 12.85 12.17 8/8/2017
22899 14 Jul 2017 17 Jul 2017 Mua AMD 0.756 0.25 25 10.28 12.85 12.22 8/21/2017
22900 14 Jul 2017 17 Jul 2017 Mua AMD 0.768 0.19 4 10.28 12.23 11.78 7/21/2017
22901 14 Jul 2017 17 Jul 2017 Mua AMD 0.805 0.19 4 10.28 12.23 11.85 7/21/2017
22902 14 Jul 2017 17 Jul 2017 Mua BFC 0.629 0.16 22 40.51 46.99 44.59 8/16/2017
22903 14 Jul 2017 17 Jul 2017 Mua BFC 0.678 0.13 7 40.51 45.78 44.08 7/26/2017
22904 14 Jul 2017 17 Jul 2017 Mua BFC 0.69 0.1 31 40.51 44.56 43.31 8/29/2017
22905 14 Jul 2017 17 Jul 2017 Mua BFC 0.705 0.25 25 40.51 50.64 47.65 8/21/2017
22906 14 Jul 2017 17 Jul 2017 Bán BHS 0.639 -0.1 13 24.32 21.89 22.77 8/3/2017
22907 14 Jul 2017 17 Jul 2017 Bán BHS 0.647 -0.19 25 24.32 19.70 21.33 8/21/2017
22908 14 Jul 2017 17 Jul 2017 Bán BHS 0.65 -0.13 31 24.32 21.16 22.26 8/29/2017
22909 7/14/2017 7/17/2017 Bán BHS 0.753 -0.25 31 24.32 18.24 19.74 8/29/2017
22910 7/14/2017 7/17/2017 Bán BHS 0.774 -0.16 13 24.32 20.43 21.31 8/3/2017
22911 7/14/2017 7/17/2017 Bán BHS 0.879 -0.22 19 24.32 18.97 19.62 8/11/2017
22912 7/14/2017 7/17/2017 Bán BHS 0.899 -0.25 10 24.32 18.24 18.85 7/31/2017
22913 7/14/2017 7/17/2017 Mua BHS 0.618 0.16 25 24.32 28.21 26.72 8/21/2017
22914 7/14/2017 7/17/2017 Mua BHS 0.629 0.22 31 24.32 29.67 27.69 8/29/2017
22915 7/14/2017 7/17/2017 Mua BHS 0.636 0.1 22 24.32 26.75 25.87 8/16/2017
22916 7/14/2017 7/17/2017 Mua BHS 0.719 0.16 4 24.32 28.21 27.12 7/21/2017
22917 7/14/2017 7/17/2017 Bán BID 0.602 -0.16 22 19.51 16.39 17.63 8/16/2017
22918 7/14/2017 7/17/2017 Bán BID 0.633 -0.1 19 19.51 17.56 18.28 8/11/2017
22919 7/14/2017 7/17/2017 Bán BID 0.655 -0.1 31 19.51 17.56 18.23 8/29/2017
22920 7/14/2017 7/17/2017 Bán BID 0.707 -0.19 19 19.51 15.80 16.89 8/11/2017
22921 7/14/2017 7/17/2017 Bán BID 0.776 -0.13 7 19.51 16.97 17.54 7/26/2017
22922 7/14/2017 7/17/2017 Mua BID 0.603 0.25 31 19.51 24.39 22.45 8/29/2017
22923 7/14/2017 7/17/2017 Mua BID 0.623 0.19 19 19.51 23.22 21.82 8/11/2017
22924 7/14/2017 7/17/2017 Mua BID 0.628 0.13 22 19.51 22.05 21.10 8/16/2017
22925 7/14/2017 7/17/2017 Mua BID 0.64 0.25 22 19.51 24.39 22.63 8/16/2017
22926 7/14/2017 7/17/2017 Mua BID 0.685 0.13 13 19.51 22.05 21.25 8/3/2017
22927 7/14/2017 7/17/2017 Mua BID 0.704 0.13 13 19.51 22.05 21.30 8/3/2017
22928 7/14/2017 7/17/2017 Mua BID 0.705 0.19 25 19.51 23.22 22.12 8/21/2017
22929 7/14/2017 7/17/2017 Mua BID 0.721 0.25 31 19.51 24.39 23.03 8/29/2017
22930 7/14/2017 7/17/2017 Mua BID 0.74 0.13 4 19.51 22.05 21.39 7/21/2017
22931 7/14/2017 7/17/2017 Mua BID 0.822 0.19 10 19.51 23.22 22.56 7/31/2017
22932 7/14/2017 7/17/2017 Bán BMI 0.614 -0.25 31 27.87 20.90 23.59 8/29/2017
22933 7/14/2017 7/17/2017 Bán BMP 0.649 -0.13 7 94.68 82.37 86.69 7/26/2017
22934 7/14/2017 7/17/2017 Bán BMP 0.717 -0.25 31 94.68 71.01 77.71 8/29/2017
22935 7/14/2017 7/17/2017 Bán BMP 0.772 -0.19 13 94.68 76.69 80.79 8/3/2017
22936 7/14/2017 7/17/2017 Bán BMP 0.787 -0.19 13 94.68 76.69 80.52 8/3/2017
22937 7/14/2017 7/17/2017 Mua BMP 0.601 0.1 31 94.68 104.15 100.37 8/29/2017
22938 7/14/2017 7/17/2017 Mua BMP 0.685 0.25 7 94.68 118.35 110.89 7/26/2017
22939 7/14/2017 7/17/2017 Bán BVH 0.667 -0.25 28 59.30 44.48 49.41 8/24/2017
22940 7/14/2017 7/17/2017 Bán BVH 0.676 -0.16 4 59.30 49.81 52.89 7/21/2017
22941 7/14/2017 7/17/2017 Bán BVH 0.737 -0.25 19 59.30 44.48 48.37 8/11/2017
22942 7/14/2017 7/17/2017 Mua BVH 0.621 0.25 10 59.30 74.13 68.51 7/31/2017
22943 7/14/2017 7/17/2017 Bán C32 0.612 -0.16 31 41.67 35.00 37.59 8/29/2017
22944 7/14/2017 7/17/2017 Bán C32 0.672 -0.1 31 41.67 37.50 38.87 8/29/2017
22945 7/14/2017 7/17/2017 Bán C32 0.704 -0.16 22 41.67 35.00 36.98 8/16/2017
22946 7/14/2017 7/17/2017 Bán C32 0.779 -0.1 4 41.67 37.50 38.42 7/21/2017
22947 7/14/2017 7/17/2017 Bán C32 0.822 -0.13 31 41.67 36.25 37.22 8/29/2017
22948 7/14/2017 7/17/2017 Mua C32 0.757 0.16 4 41.67 48.34 46.72 7/21/2017
22949 7/14/2017 7/17/2017 Bán C47 0.623 -0.13 22 17.88 15.56 16.43 8/16/2017
22950 7/14/2017 7/17/2017 Bán C47 0.666 -0.13 31 17.88 15.56 16.33 8/29/2017
22951 7/14/2017 7/17/2017 Bán C47 0.77 -0.1 4 17.88 16.09 16.50 7/21/2017
22952 7/14/2017 7/17/2017 Bán C47 0.771 -0.1 4 17.88 16.09 16.50 7/21/2017
22953 7/14/2017 7/17/2017 Mua C47 0.665 0.19 13 17.88 21.28 20.14 8/3/2017
22954 7/14/2017 7/17/2017 Mua C47 0.677 0.25 28 17.88 22.35 20.91 8/24/2017
22955 7/14/2017 7/17/2017 Mua C47 0.685 0.19 13 17.88 21.28 20.21 8/3/2017
22956 7/14/2017 7/17/2017 Mua C47 0.69 0.25 19 17.88 22.35 20.96 8/11/2017
22957 7/14/2017 7/17/2017 Mua C47 0.794 0.25 10 17.88 22.35 21.43 7/31/2017
22958 7/14/2017 7/17/2017 Mua C47 0.816 0.25 10 17.88 22.35 21.53 7/31/2017
22959 7/14/2017 7/17/2017 Mua C47 0.828 0.19 4 17.88 21.28 20.69 7/21/2017
22960 7/14/2017 7/17/2017 Mua C47 0.844 0.19 4 17.88 21.28 20.75 7/21/2017
22961 7/14/2017 7/17/2017 Mua CEO 0.62 0.1 31 12.40 13.64 13.17 8/29/2017
22962 7/14/2017 7/17/2017 Mua CEO 0.655 0.13 16 12.40 14.01 13.46 8/8/2017
22963 7/14/2017 7/17/2017 Mua CEO 0.726 0.1 19 12.40 13.64 13.30 8/11/2017
22964 7/14/2017 7/17/2017 Mua CEO 0.762 0.25 31 12.40 15.50 14.76 8/29/2017
22965 7/14/2017 7/17/2017 Mua CEO 0.788 0.16 16 12.40 14.38 13.96 8/8/2017
22966 7/14/2017 7/17/2017 Mua CEO 0.796 0.25 31 12.40 15.50 14.87 8/29/2017
22967 7/14/2017 7/17/2017 Mua CEO 0.843 0.25 22 12.40 15.50 15.01 8/16/2017
22968 7/14/2017 7/17/2017 Mua CEO 0.854 0.25 13 12.40 15.50 15.05 8/3/2017
22969 7/14/2017 7/17/2017 Mua CEO 0.861 0.16 7 12.40 14.38 14.11 7/26/2017
22970 7/14/2017 7/17/2017 Mua CEO 0.865 0.16 7 12.40 14.38 14.12 7/26/2017
22971 7/14/2017 7/17/2017 Bán CII 0.689 -0.19 7 37.97 30.76 33.00 7/26/2017
22972 7/14/2017 7/17/2017 Mua CSM 0.611 0.25 28 18.45 23.06 21.27 8/24/2017
22973 7/14/2017 7/17/2017 Mua CTD 0.601 0.16 25 214.08 248.33 234.67 8/21/2017
22974 7/14/2017 7/17/2017 Mua CTD 0.62 0.19 31 214.08 254.76 239.30 8/29/2017
22975 7/14/2017 7/17/2017 Mua CTD 0.621 0.13 13 214.08 241.91 231.36 8/3/2017
22976 7/14/2017 7/17/2017 Mua CTD 0.626 0.19 13 214.08 254.76 239.54 8/3/2017
22977 7/14/2017 7/17/2017 Mua CTD 0.626 0.22 31 214.08 261.18 243.56 8/29/2017
22978 7/14/2017 7/17/2017 Mua CTD 0.639 0.13 28 214.08 241.91 231.86 8/24/2017
22979 7/14/2017 7/17/2017 Bán CTG 0.624 -0.16 19 19.55 16.42 17.60 8/11/2017
22980 7/14/2017 7/17/2017 Mua CTG 0.639 0.19 28 19.55 23.26 21.92 8/24/2017
22981 7/14/2017 7/17/2017 Mua CTG 0.651 0.19 13 19.55 23.26 21.97 8/3/2017
22982 7/14/2017 7/17/2017 Mua CTG 0.653 0.19 28 19.55 23.26 21.98 8/24/2017
22983 7/14/2017 7/17/2017 Mua CTG 0.681 0.25 16 19.55 24.44 22.88 8/8/2017
22984 7/14/2017 7/17/2017 Mua CTG 0.692 0.25 25 19.55 24.44 22.93 8/21/2017
22985 7/14/2017 7/17/2017 Mua CTG 0.705 0.25 25 19.55 24.44 23.00 8/21/2017
22986 7/14/2017 7/17/2017 Mua CTG 0.756 0.25 7 19.55 24.44 23.24 7/26/2017
22987 7/14/2017 7/17/2017 Bán CTI 0.744 -0.22 7 29.08 22.68 24.32 7/26/2017
22988 7/14/2017 7/17/2017 Bán CTI 0.805 -0.25 10 29.08 21.81 23.23 7/31/2017
22989 7/14/2017 7/17/2017 Bán CVT 0.604 -0.19 16 46.42 37.60 41.09 8/8/2017
22990 7/14/2017 7/17/2017 Bán CVT 0.623 -0.13 4 46.42 40.39 42.66 7/21/2017
22991 7/14/2017 7/17/2017 Bán CVT 0.637 -0.13 13 46.42 40.39 42.58 8/3/2017
22992 7/14/2017 7/17/2017 Bán CVT 0.654 -0.1 13 46.42 41.78 43.38 8/3/2017
22993 7/14/2017 7/17/2017 Bán CVT 0.699 -0.19 13 46.42 37.60 40.25 8/3/2017
22994 7/14/2017 7/17/2017 Bán DAG 0.731 -0.22 7 13.56 10.58 11.38 7/26/2017
22995 7/14/2017 7/17/2017 Mua DAG 0.613 0.19 31 13.56 16.14 15.14 8/29/2017
22996 7/14/2017 7/17/2017 Bán DBT 0.764 -0.13 4 15.62 13.59 14.07 7/21/2017
22997 7/14/2017 7/17/2017 Bán DBT 0.829 -0.22 16 15.62 12.18 12.77 8/8/2017
22998 7/14/2017 7/17/2017 Bán DBT 0.831 -0.13 4 15.62 13.59 13.93 7/21/2017
22999 7/14/2017 7/17/2017 Mua DBT 0.626 0.13 4 15.62 17.65 16.89 7/21/2017
23000 7/14/2017 7/17/2017 Mua DBT 0.628 0.25 22 15.62 19.53 18.07 8/16/2017
23001 7/14/2017 7/17/2017 Mua DBT 0.721 0.19 4 15.62 18.59 17.76 7/21/2017
23002 7/14/2017 7/17/2017 Mua DBT 0.827 0.25 4 15.62 19.53 18.85 7/21/2017
23003 7/14/2017 7/17/2017 Bán DCL 0.608 -0.19 25 20.31 16.45 17.96 8/21/2017
23004 7/14/2017 7/17/2017 Bán DCL 0.668 -0.16 13 20.31 17.06 18.14 8/3/2017
23005 7/14/2017 7/17/2017 Bán DCL 0.715 -0.25 25 20.31 15.23 16.68 8/21/2017
23006 7/14/2017 7/17/2017 Bán DCL 0.724 -0.22 16 20.31 15.84 17.08 8/8/2017
23007 7/14/2017 7/17/2017 Mua DCL 0.622 0.1 4 20.31 22.34 21.57 7/21/2017
23008 7/14/2017 7/17/2017 Mua DCL 0.64 0.25 28 20.31 25.39 23.56 8/24/2017
23009 7/14/2017 7/17/2017 Mua DCL 0.661 0.19 16 20.31 24.17 22.86 8/8/2017
23010 7/14/2017 7/17/2017 Mua DCL 0.666 0.16 4 20.31 23.56 22.47 7/21/2017
23011 7/14/2017 7/17/2017 Mua DCL 0.707 0.25 16 20.31 25.39 23.90 8/8/2017
23012 7/14/2017 7/17/2017 Mua DCL 0.765 0.16 4 20.31 23.56 22.80 7/21/2017
23013 7/14/2017 7/17/2017 Mua DCL 0.779 0.22 4 20.31 24.78 23.79 7/21/2017
23014 7/14/2017 7/17/2017 Mua DCL 0.832 0.22 4 20.31 24.78 24.03 7/21/2017
23015 7/14/2017 7/17/2017 Bán DCM 0.795 -0.1 4 14.19 12.77 13.06 7/21/2017
23016 7/14/2017 7/17/2017 Mua DCM 0.681 0.13 31 14.19 16.03 15.45 8/29/2017
23017 7/14/2017 7/17/2017 Mua DCM 0.733 0.13 22 14.19 16.03 15.54 8/16/2017
23018 7/14/2017 7/17/2017 Mua DCM 0.735 0.1 25 14.19 15.61 15.23 8/21/2017
23019 7/14/2017 7/17/2017 Mua DCM 0.768 0.16 25 14.19 16.46 15.93 8/21/2017
23020 7/14/2017 7/17/2017 Mua DCM 0.776 0.19 28 14.19 16.89 16.28 8/24/2017
23021 7/14/2017 7/17/2017 Mua DCM 0.792 0.25 28 14.19 17.74 17.00 8/24/2017
23022 7/14/2017 7/17/2017 Mua DCM 0.801 0.25 31 14.19 17.74 17.03 8/29/2017
23023 7/14/2017 7/17/2017 Mua DCS 0.603 0.1 16 2.64 2.90 2.80 8/8/2017
23024 7/14/2017 7/17/2017 Mua DCS 0.603 0.16 31 2.64 3.06 2.89 8/29/2017
23025 7/14/2017 7/17/2017 Mua DCS 0.603 0.22 25 2.64 3.22 2.99 8/21/2017
23026 7/14/2017 7/17/2017 Mua DCS 0.605 0.1 31 2.64 2.90 2.80 8/29/2017
23027 7/14/2017 7/17/2017 Mua DCS 0.611 0.19 16 2.64 3.14 2.95 8/8/2017
23028 7/14/2017 7/17/2017 Mua DCS 0.63 0.19 31 2.64 3.14 2.96 8/29/2017
23029 7/14/2017 7/17/2017 Mua DCS 0.631 0.13 7 2.64 2.98 2.86 7/26/2017
23030 7/14/2017 7/17/2017 Mua DCS 0.637 0.19 7 2.64 3.14 2.96 7/26/2017
23031 7/14/2017 7/17/2017 Mua DCS 0.64 0.25 13 2.64 3.30 3.06 8/3/2017
23032 7/14/2017 7/17/2017 Mua DCS 0.644 0.13 16 2.64 2.98 2.86 8/8/2017
23033 7/14/2017 7/17/2017 Mua DCS 0.651 0.19 7 2.64 3.14 2.97 7/26/2017
23034 7/14/2017 7/17/2017 Mua DCS 0.653 0.25 31 2.64 3.30 3.07 8/29/2017
23035 7/14/2017 7/17/2017 Mua DCS 0.654 0.13 7 2.64 2.98 2.86 7/26/2017
23036 7/14/2017 7/17/2017 Mua DCS 0.679 0.19 16 2.64 3.14 2.98 8/8/2017
23037 7/14/2017 7/17/2017 Mua DCS 0.689 0.25 16 2.64 3.30 3.09 8/8/2017
23038 7/14/2017 7/17/2017 Mua DGC 0.603 0.1 4 31.56 34.72 33.46 7/21/2017
23039 7/14/2017 7/17/2017 Mua DGC 0.781 0.13 4 31.56 35.66 34.76 7/21/2017
23040 7/14/2017 7/17/2017 Bán DHG 0.686 -0.1 19 116.32 104.69 108.34 8/11/2017
23041 7/14/2017 7/17/2017 Bán DHG 0.697 -0.1 28 116.32 104.69 108.21 8/24/2017
23042 7/14/2017 7/17/2017 Bán DHG 0.7 -0.1 4 116.32 104.69 108.18 7/21/2017
23043 7/14/2017 7/17/2017 Bán DHG 0.75 -0.16 28 116.32 97.71 102.36 8/24/2017
23044 7/14/2017 7/17/2017 Bán DHG 0.819 -0.22 19 116.32 90.73 95.36 8/11/2017
23045 7/14/2017 7/17/2017 Bán DHG 0.847 -0.22 31 116.32 90.73 94.64 8/29/2017
23046 7/14/2017 7/17/2017 Mua DHG 0.607 0.1 31 116.32 127.95 123.38 8/29/2017
23047 7/14/2017 7/17/2017 Mua DHG 0.616 0.25 13 116.32 145.40 134.23 8/3/2017
23048 7/14/2017 7/17/2017 Mua DHG 0.62 0.19 25 116.32 138.42 130.02 8/21/2017
23049 7/14/2017 7/17/2017 Mua DHG 0.665 0.25 31 116.32 145.40 135.66 8/29/2017
23050 7/14/2017 7/17/2017 Mua DHG 0.701 0.19 16 116.32 138.42 131.81 8/8/2017
23051 7/14/2017 7/17/2017 Mua DHG 0.811 0.25 16 116.32 145.40 139.90 8/8/2017
23052 7/14/2017 7/17/2017 Bán DMC 0.763 -0.13 4 134.23 116.78 120.91 7/21/2017
23053 7/14/2017 7/17/2017 Mua DMC 0.62 0.19 16 134.23 159.73 150.04 8/8/2017
23054 7/14/2017 7/17/2017 Mua DMC 0.645 0.19 7 134.23 159.73 150.68 7/26/2017
23055 7/14/2017 7/17/2017 Mua DMC 0.686 0.25 16 134.23 167.79 157.25 8/8/2017
23056 7/14/2017 7/17/2017 Mua DMC 0.694 0.13 4 134.23 151.68 146.34 7/21/2017
23057 7/14/2017 7/17/2017 Mua DMC 0.701 0.19 7 134.23 159.73 152.11 7/26/2017
23058 7/14/2017 7/17/2017 Mua DMC 0.812 0.25 7 134.23 167.79 161.48 7/26/2017
23059 7/14/2017 7/17/2017 Mua DP3 0.61 0.19 31 41.10 48.91 45.86 8/29/2017
23060 7/14/2017 7/17/2017 Mua DP3 0.717 0.1 10 41.10 45.21 44.05 7/31/2017
23061 7/14/2017 7/17/2017 Mua DPM 0.625 0.19 25 23.82 28.35 26.65 8/21/2017
23062 7/14/2017 7/17/2017 Mua DPM 0.688 0.25 25 23.82 29.78 27.92 8/21/2017
23063 7/14/2017 7/17/2017 Bán DRH 0.786 -0.19 4 29.36 23.78 24.98 7/21/2017
23064 7/14/2017 7/17/2017 Mua DRH 0.617 0.19 4 29.36 34.94 32.80 7/21/2017
23065 7/14/2017 7/17/2017 Mua DVP 0.633 0.1 13 71.76 78.94 76.30 8/3/2017
23066 7/14/2017 7/17/2017 Mua DVP 0.634 0.19 31 71.76 85.39 80.40 8/29/2017
23067 7/14/2017 7/17/2017 Mua DVP 0.643 0.1 4 71.76 78.94 76.37 7/21/2017
23068 7/14/2017 7/17/2017 Mua DVP 0.655 0.13 22 71.76 81.09 77.87 8/16/2017
23069 7/14/2017 7/17/2017 Mua DVP 0.667 0.1 31 71.76 78.94 76.55 8/29/2017
23070 7/14/2017 7/17/2017 Mua DVP 0.673 0.13 31 71.76 81.09 78.04 8/29/2017
23071 7/14/2017 7/17/2017 Mua DVP 0.688 0.1 7 71.76 78.94 76.70 7/26/2017
23072 7/14/2017 7/17/2017 Mua DVP 0.698 0.16 13 71.76 83.24 79.77 8/3/2017
23073 7/14/2017 7/17/2017 Mua DVP 0.709 0.16 4 71.76 83.24 79.90 7/21/2017
23074 7/14/2017 7/17/2017 Mua DVP 0.715 0.16 31 71.76 83.24 79.97 8/29/2017
23075 7/14/2017 7/17/2017 Mua DVP 0.723 0.19 19 71.76 85.39 81.62 8/11/2017
23076 7/14/2017 7/17/2017 Mua DVP 0.732 0.25 31 71.76 89.70 84.89 8/29/2017
23077 7/14/2017 7/17/2017 Mua DVP 0.734 0.13 22 71.76 81.09 78.61 8/16/2017
23078 7/14/2017 7/17/2017 Mua DVP 0.746 0.19 22 71.76 85.39 81.93 8/16/2017
23079 7/14/2017 7/17/2017 Mua DVP 0.765 0.25 22 71.76 89.70 85.48 8/16/2017
23080 7/14/2017 7/17/2017 Mua DVP 0.81 0.25 22 71.76 89.70 86.29 8/16/2017
23081 7/14/2017 7/17/2017 Mua DVP 0.826 0.25 10 71.76 89.70 86.58 7/31/2017
23082 7/14/2017 7/17/2017 Mua DVP 0.887 0.22 10 71.76 87.55 85.76 7/31/2017
23083 7/14/2017 7/17/2017 Mua DVP 0.888 0.19 7 71.76 85.39 83.87 7/26/2017
23084 7/14/2017 7/17/2017 Bán DXG 0.642 -0.19 16 16.45 13.32 14.44 8/8/2017
23085 7/14/2017 7/17/2017 Bán DXG 0.673 -0.25 19 16.45 12.34 13.68 8/11/2017
23086 7/14/2017 7/17/2017 Bán DXG 0.676 -0.13 4 16.45 14.31 15.00 7/21/2017
23087 7/14/2017 7/17/2017 Bán DXG 0.677 -0.19 28 16.45 13.32 14.33 8/24/2017
23088 7/14/2017 7/17/2017 Bán DXG 0.696 -0.25 16 16.45 12.34 13.59 8/8/2017
23089 7/14/2017 7/17/2017 Bán DXG 0.714 -0.25 28 16.45 12.34 13.51 8/24/2017
23090 7/14/2017 7/17/2017 Bán DXG 0.74 -0.13 4 16.45 14.31 14.87 7/21/2017
23091 7/14/2017 7/17/2017 Bán DXG 0.846 -0.19 7 16.45 13.32 13.81 7/26/2017
23092 7/14/2017 7/17/2017 Bán DXG 0.848 -0.25 10 16.45 12.34 12.96 7/31/2017
23093 7/14/2017 7/17/2017 Bán DXP 0.613 -0.1 22 12.82 11.54 12.03 8/16/2017
23094 7/14/2017 7/17/2017 Bán DXP 0.637 -0.13 31 12.82 11.15 11.76 8/29/2017
23095 7/14/2017 7/17/2017 Bán DXP 0.645 -0.13 13 12.82 11.15 11.75 8/3/2017
23096 7/14/2017 7/17/2017 Bán DXP 0.755 -0.16 22 12.82 10.77 11.27 8/16/2017
23097 7/14/2017 7/17/2017 Bán FCN 0.617 -0.1 31 27.43 24.69 25.74 8/29/2017
23098 7/14/2017 7/17/2017 Bán FCN 0.671 -0.13 28 27.43 23.86 25.04 8/24/2017
23099 7/14/2017 7/17/2017 Bán FCN 0.746 -0.1 4 27.43 24.69 25.38 7/21/2017
23100 7/14/2017 7/17/2017 Bán FCN 0.817 -0.16 31 27.43 23.04 23.84 8/29/2017
23101 7/14/2017 7/17/2017 Bán FCN 0.878 -0.13 10 27.43 23.86 24.30 7/31/2017
23102 7/14/2017 7/17/2017 Mua FCN 0.633 0.22 22 27.43 33.46 31.25 8/16/2017
23103 7/14/2017 7/17/2017 Mua FCN 0.655 0.16 13 27.43 31.82 30.30 8/3/2017
23104 7/14/2017 7/17/2017 Bán FIT 0.671 -0.1 22 6.90 6.21 6.44 8/16/2017
23105 7/14/2017 7/17/2017 Bán FIT 0.681 -0.1 13 6.90 6.21 6.43 8/3/2017
23106 7/14/2017 7/17/2017 Bán FIT 0.684 -0.13 31 6.90 6.00 6.29 8/29/2017
23107 7/14/2017 7/17/2017 Mua FIT 0.662 0.1 31 6.90 7.59 7.36 8/29/2017
23108 7/14/2017 7/17/2017 Mua FIT 0.69 0.1 4 6.90 7.59 7.38 7/21/2017
23109 7/14/2017 7/17/2017 Mua FIT 0.707 0.16 7 6.90 8.00 7.68 7/26/2017
23110 7/14/2017 7/17/2017 Mua FIT 0.754 0.19 31 6.90 8.21 7.89 8/29/2017
23111 7/14/2017 7/17/2017 Bán FLC 0.615 -0.13 16 7.15 6.22 6.58 8/8/2017
23112 7/14/2017 7/17/2017 Bán FLC 0.74 -0.25 7 7.15 5.37 5.83 7/26/2017
23113 7/14/2017 7/17/2017 Mua FLC 0.699 0.16 4 7.15 8.30 7.95 7/21/2017
23114 7/14/2017 7/17/2017 Bán GAS 0.605 -0.13 22 61.92 53.87 57.05 8/16/2017
23115 7/14/2017 7/17/2017 Bán GAS 0.608 -0.1 4 61.92 55.73 58.16 7/21/2017
23116 7/14/2017 7/17/2017 Bán GAS 0.623 -0.19 16 61.92 50.16 54.59 8/8/2017
23117 7/14/2017 7/17/2017 Bán GAS 0.645 -0.22 16 61.92 48.30 53.13 8/8/2017
23118 7/14/2017 7/17/2017 Bán GAS 0.655 -0.13 31 61.92 53.87 56.65 8/29/2017
23119 7/14/2017 7/17/2017 Mua GAS 0.6 0.1 13 61.92 68.11 65.64 8/3/2017
23120 7/14/2017 7/17/2017 Bán HAG 0.639 -0.19 31 9.24 7.49 8.12 8/29/2017
23121 7/14/2017 7/17/2017 Bán HAG 0.834 -0.16 4 9.24 7.76 8.01 7/21/2017
23122 7/14/2017 7/17/2017 Bán HAG 0.85 -0.16 4 9.24 7.76 7.99 7/21/2017
23123 7/14/2017 7/17/2017 Bán HAT 0.605 -0.13 28 34.40 29.93 31.69 8/24/2017
23124 7/14/2017 7/17/2017 Bán HAT 0.619 -0.1 16 34.40 30.96 32.27 8/8/2017
23125 7/14/2017 7/17/2017 Bán HAT 0.629 -0.19 22 34.40 27.86 30.29 8/16/2017
23126 7/14/2017 7/17/2017 Bán HAT 0.649 -0.25 16 34.40 25.80 28.82 8/8/2017
23127 7/14/2017 7/17/2017 Bán HAT 0.666 -0.25 28 34.40 25.80 28.67 8/24/2017
23128 7/14/2017 7/17/2017 Mua HAT 0.638 0.13 28 34.40 38.87 37.25 8/24/2017
23129 7/14/2017 7/17/2017 Mua HAT 0.654 0.19 28 34.40 40.94 38.67 8/24/2017
23130 7/14/2017 7/17/2017 Mua HAT 0.677 0.25 22 34.40 43.00 40.22 8/16/2017
23131 7/14/2017 7/17/2017 Mua HAT 0.693 0.25 31 34.40 43.00 40.36 8/29/2017
23132 7/14/2017 7/17/2017 Bán HAX 0.605 -0.13 16 47.62 41.43 43.87 8/8/2017
23133 7/14/2017 7/17/2017 Bán HAX 0.627 -0.13 28 47.62 41.43 43.74 8/24/2017
23134 7/14/2017 7/17/2017 Bán HAX 0.656 -0.19 31 47.62 38.57 41.68 8/29/2017
23135 7/14/2017 7/17/2017 Bán HAX 0.678 -0.19 22 47.62 38.57 41.49 8/16/2017
23136 7/14/2017 7/17/2017 Bán HAX 0.682 -0.19 13 47.62 38.57 41.45 8/3/2017
23137 7/14/2017 7/17/2017 Bán HAX 0.716 -0.25 25 47.62 35.72 39.10 8/21/2017
23138 7/14/2017 7/17/2017 Mua HAX 0.622 0.16 4 47.62 55.24 52.36 7/21/2017
23139 7/14/2017 7/17/2017 Mua HAX 0.634 0.16 4 47.62 55.24 52.45 7/21/2017
23140 7/14/2017 7/17/2017 Bán HBC 0.606 -0.1 22 57.42 51.68 53.94 8/16/2017
23141 7/14/2017 7/17/2017 Bán HBC 0.625 -0.13 31 57.42 49.96 52.75 8/29/2017
23142 7/14/2017 7/17/2017 Bán HBC 0.661 -0.25 31 57.42 43.07 47.93 8/29/2017
23143 7/14/2017 7/17/2017 Bán HBC 0.726 -0.19 7 57.42 46.51 49.50 7/26/2017
23144 7/14/2017 7/17/2017 Bán HBC 0.851 -0.13 4 57.42 49.96 51.07 7/21/2017
23145 7/14/2017 7/17/2017 Mua HCM 0.616 0.16 13 44.36 51.46 48.73 8/3/2017
23146 7/14/2017 7/17/2017 Mua HCM 0.721 0.25 7 44.36 55.45 52.36 7/26/2017
23147 7/14/2017 7/17/2017 Mua HDC 0.755 0.16 4 14.42 16.73 16.16 7/21/2017
23148 7/14/2017 7/17/2017 Mua HDC 0.825 0.16 4 14.42 16.73 16.32 7/21/2017
23149 7/14/2017 7/17/2017 Bán HHS 0.631 -0.1 28 4.42 3.98 4.14 8/24/2017
23150 7/14/2017 7/17/2017 Bán HHS 0.636 -0.1 4 4.42 3.98 4.14 7/21/2017
23151 7/14/2017 7/17/2017 Bán HHS 0.645 -0.19 31 4.42 3.58 3.88 8/29/2017
23152 7/14/2017 7/17/2017 Bán HHS 0.647 -0.1 13 4.42 3.98 4.14 8/3/2017
23153 7/14/2017 7/17/2017 Mua HHS 0.612 0.1 16 4.42 4.87 4.69 8/8/2017
23154 7/14/2017 7/17/2017 Mua HHS 0.657 0.1 16 4.42 4.87 4.71 8/8/2017
23155 7/14/2017 7/17/2017 Mua HHS 0.663 0.25 28 4.42 5.53 5.16 8/24/2017
23156 7/14/2017 7/17/2017 Mua HHS 0.665 0.25 28 4.42 5.53 5.16 8/24/2017
23157 7/14/2017 7/17/2017 Mua HHS 0.681 0.19 25 4.42 5.26 5.00 8/21/2017
23158 7/14/2017 7/17/2017 Mua HHS 0.69 0.16 13 4.42 5.13 4.91 8/3/2017
23159 7/14/2017 7/17/2017 Mua HHS 0.702 0.1 4 4.42 4.87 4.73 7/21/2017
23160 7/14/2017 7/17/2017 Mua HHS 0.729 0.16 16 4.42 5.13 4.94 8/8/2017
23161 7/14/2017 7/17/2017 Mua HHS 0.77 0.25 19 4.42 5.53 5.28 8/11/2017
23162 7/14/2017 7/17/2017 Mua HHS 0.892 0.22 10 4.42 5.40 5.29 7/31/2017
23163 7/14/2017 7/17/2017 Bán HNG 0.649 -0.13 19 10.19 8.86 9.33 8/11/2017
23164 7/14/2017 7/17/2017 Bán HNG 0.667 -0.25 31 10.19 7.64 8.49 8/29/2017
23165 7/14/2017 7/17/2017 Bán HNG 0.675 -0.16 7 10.19 8.56 9.09 7/26/2017
23166 7/14/2017 7/17/2017 Bán HNG 0.681 -0.19 16 10.19 8.25 8.87 8/8/2017
23167 7/14/2017 7/17/2017 Bán HNG 0.688 -0.19 25 10.19 8.25 8.86 8/21/2017
23168 7/14/2017 7/17/2017 Bán HNG 0.718 -0.25 16 10.19 7.64 8.36 8/8/2017
23169 7/14/2017 7/17/2017 Bán HNG 0.774 -0.19 16 10.19 8.25 8.69 8/8/2017
23170 7/14/2017 7/17/2017 Bán HNG 0.779 -0.25 31 10.19 7.64 8.20 8/29/2017
23171 7/14/2017 7/17/2017 Mua HNG 0.664 0.19 19 10.19 12.12 11.47 8/11/2017
23172 7/14/2017 7/17/2017 Mua HNG 0.694 0.25 19 10.19 12.74 11.96 8/11/2017
23173 7/14/2017 7/17/2017 Mua HNG 0.741 0.25 16 10.19 12.74 12.08 8/8/2017
23174 7/14/2017 7/17/2017 Mua HPG 0.634 0.16 16 33.26 38.58 36.63 8/8/2017
23175 7/14/2017 7/17/2017 Bán HQC 0.616 -0.13 13 3.33 2.89 3.06 8/3/2017
23176 7/14/2017 7/17/2017 Mua HQC 0.69 0.16 4 3.33 3.86 3.69 7/21/2017
23177 7/14/2017 7/17/2017 Mua HT1 0.624 0.13 4 22.25 25.14 24.05 7/21/2017
23178 7/14/2017 7/17/2017 Mua HT1 0.659 0.19 19 22.25 26.48 25.04 8/11/2017
23179 7/14/2017 7/17/2017 Mua HUT 0.622 0.1 10 12.44 13.68 13.21 7/31/2017
23180 7/14/2017 7/17/2017 Mua HUT 0.75 0.22 4 12.44 15.18 14.49 7/21/2017
23181 7/14/2017 7/17/2017 Bán HVG 0.606 -0.13 28 6.77 5.89 6.24 8/24/2017
23182 7/14/2017 7/17/2017 Bán HVG 0.616 -0.19 25 6.77 5.49 5.98 8/21/2017
23183 7/14/2017 7/17/2017 Bán HVG 0.623 -0.25 25 6.77 5.08 5.72 8/21/2017
23184 7/14/2017 7/17/2017 Bán HVG 0.66 -0.19 16 6.77 5.49 5.92 8/8/2017
23185 7/14/2017 7/17/2017 Bán HVG 0.668 -0.25 28 6.77 5.08 5.64 8/24/2017
23186 7/14/2017 7/17/2017 Bán HVG 0.786 -0.13 4 6.77 5.89 6.08 7/21/2017
23187 7/14/2017 7/17/2017 Bán HVG 0.84 -0.19 7 6.77 5.49 5.69 7/26/2017
23188 7/14/2017 7/17/2017 Mua HVG 0.653 0.25 10 6.77 8.47 7.88 7/31/2017
23189 7/14/2017 7/17/2017 Mua HVG 0.729 0.25 10 6.77 8.47 8.01 7/31/2017
23190 7/14/2017 7/17/2017 Bán IJC 0.63 -0.22 31 9.60 7.49 8.27 8/29/2017
23191 7/14/2017 7/17/2017 Bán IJC 0.653 -0.19 22 9.60 7.78 8.41 8/16/2017
23192 7/14/2017 7/17/2017 Bán IJC 0.693 -0.25 22 9.60 7.20 7.94 8/16/2017
23193 7/14/2017 7/17/2017 Bán ITA 0.604 -0.25 31 4.46 3.35 3.79 8/29/2017
23194 7/14/2017 7/17/2017 Mua ITA 0.62 0.19 13 4.46 5.31 4.99 8/3/2017
23195 7/14/2017 7/17/2017 Mua ITA 0.622 0.25 16 4.46 5.58 5.16 8/8/2017
23196 7/14/2017 7/17/2017 Mua ITA 0.645 0.25 16 4.46 5.58 5.18 8/8/2017
23197 7/14/2017 7/17/2017 Bán KBC 0.727 -0.22 7 16.19 12.63 13.60 7/26/2017
23198 7/14/2017 7/17/2017 Bán KDC 0.69 -0.1 7 46.56 41.90 43.35 7/26/2017
23199 7/14/2017 7/17/2017 Bán KDC 0.7 -0.16 22 46.56 39.11 41.35 8/16/2017
23200 7/14/2017 7/17/2017 Bán KDC 0.711 -0.25 31 46.56 34.92 38.28 8/29/2017
23201 7/14/2017 7/17/2017 Bán KDC 0.76 -0.16 13 46.56 39.11 40.90 8/3/2017
23202 7/14/2017 7/17/2017 Bán KHP 0.683 -0.13 22 10.22 8.89 9.31 8/16/2017
23203 7/14/2017 7/17/2017 Bán KHP 0.695 -0.13 31 10.22 8.89 9.30 8/29/2017
23204 7/14/2017 7/17/2017 Bán KHP 0.795 -0.25 31 10.22 7.67 8.19 8/29/2017
23205 7/14/2017 7/17/2017 Bán KHP 0.823 -0.19 19 10.22 8.28 8.62 8/11/2017
23206 7/14/2017 7/17/2017 Bán KHP 0.87 -0.19 28 10.22 8.28 8.53 8/24/2017
23207 7/14/2017 7/17/2017 Mua KHP 0.601 0.19 22 10.22 12.16 11.39 8/16/2017
23208 7/14/2017 7/17/2017 Mua KHP 0.636 0.25 28 10.22 12.78 11.84 8/24/2017
23209 7/14/2017 7/17/2017 Mua KHP 0.646 0.19 10 10.22 12.16 11.47 7/31/2017
23210 7/14/2017 7/17/2017 Bán KKC 0.629 -0.19 13 14.94 12.10 13.15 8/3/2017
23211 7/14/2017 7/17/2017 Bán KKC 0.629 -0.19 28 14.94 12.10 13.15 8/24/2017
23212 7/14/2017 7/17/2017 Bán KKC 0.726 -0.25 31 14.94 11.21 12.23 8/29/2017
23213 7/14/2017 7/17/2017 Bán KLF 0.622 -0.13 16 2.76 2.40 2.54 8/8/2017
23214 7/14/2017 7/17/2017 Bán KLF 0.641 -0.19 28 2.76 2.24 2.42 8/24/2017
23215 7/14/2017 7/17/2017 Bán KLF 0.652 -0.19 28 2.76 2.24 2.42 8/24/2017
23216 7/14/2017 7/17/2017 Bán KLF 0.674 -0.25 16 2.76 2.07 2.29 8/8/2017
23217 7/14/2017 7/17/2017 Bán KLF 0.694 -0.19 13 2.76 2.24 2.40 8/3/2017
23218 7/14/2017 7/17/2017 Bán KLF 0.711 -0.25 28 2.76 2.07 2.27 8/24/2017
23219 7/14/2017 7/17/2017 Bán KLF 0.757 -0.25 25 2.76 2.07 2.24 8/21/2017
23220 7/14/2017 7/17/2017 Bán KLF 0.795 -0.13 4 2.76 2.40 2.47 7/21/2017
23221 7/14/2017 7/17/2017 Bán KLF 0.891 -0.19 4 2.76 2.24 2.29 7/21/2017
23222 7/14/2017 7/17/2017 Bán KLF 0.893 -0.19 4 2.76 2.24 2.29 7/21/2017
23223 7/14/2017 7/17/2017 Bán KLF 0.899 -0.25 7 2.76 2.07 2.14 7/26/2017
23224 7/14/2017 7/17/2017 Bán LAS 0.832 -0.13 4 13.46 11.71 12.00 7/21/2017
23225 7/14/2017 7/17/2017 Mua LAS 0.611 0.1 4 13.46 14.81 14.28 7/21/2017
23226 7/14/2017 7/17/2017 Mua LAS 0.838 0.19 4 13.46 16.02 15.60 7/21/2017
23227 7/14/2017 7/17/2017 Bán LCG 0.656 -0.19 28 10.92 8.85 9.56 8/24/2017
23228 7/14/2017 7/17/2017 Bán LCG 0.724 -0.25 31 10.92 8.19 8.94 8/29/2017
23229 7/14/2017 7/17/2017 Mua LCG 0.686 0.19 16 10.92 12.99 12.34 8/8/2017
23230 7/14/2017 7/17/2017 Bán LDG 0.61 -0.1 31 14.78 13.30 13.88 8/29/2017
23231 7/14/2017 7/17/2017 Bán LDG 0.624 -0.25 31 14.78 11.09 12.47 8/29/2017
23232 7/14/2017 7/17/2017 Bán LDG 0.65 -0.19 22 14.78 11.97 12.95 8/16/2017
23233 7/14/2017 7/17/2017 Bán LDG 0.661 -0.1 31 14.78 13.30 13.80 8/29/2017
23234 7/14/2017 7/17/2017 Bán LDG 0.683 -0.16 31 14.78 12.42 13.16 8/29/2017
23235 7/14/2017 7/17/2017 Bán LDG 0.707 -0.19 25 14.78 11.97 12.79 8/21/2017
23236 7/14/2017 7/17/2017 Bán LDG 0.728 -0.19 13 14.78 11.97 12.74 8/3/2017
23237 7/14/2017 7/17/2017 Bán LDG 0.797 -0.25 22 14.78 11.09 11.84 8/16/2017
23238 7/14/2017 7/17/2017 Mua LDG 0.6 0.25 28 14.78 18.48 17.00 8/24/2017
23239 7/14/2017 7/17/2017 Mua LDG 0.602 0.25 31 14.78 18.48 17.00 8/29/2017
23240 7/14/2017 7/17/2017 Mua LDG 0.605 0.16 13 14.78 17.14 16.21 8/3/2017
23241 7/14/2017 7/17/2017 Mua LDG 0.608 0.25 19 14.78 18.48 17.03 8/11/2017
23242 7/14/2017 7/17/2017 Mua LDG 0.64 0.1 16 14.78 16.26 15.73 8/8/2017
23243 7/14/2017 7/17/2017 Bán LSS 0.651 -0.1 13 13.82 12.44 12.92 8/3/2017
23244 7/14/2017 7/17/2017 Bán LSS 0.685 -0.1 4 13.82 12.44 12.87 7/21/2017
23245 7/14/2017 7/17/2017 Bán LSS 0.686 -0.1 25 13.82 12.44 12.87 8/21/2017
23246 7/14/2017 7/17/2017 Bán LSS 0.716 -0.16 19 13.82 11.61 12.24 8/11/2017
23247 7/14/2017 7/17/2017 Mua MBB 0.644 0.25 31 21.17 26.46 24.58 8/29/2017
23248 7/14/2017 7/17/2017 Mua MBB 0.65 0.1 22 21.17 23.29 22.55 8/16/2017
23249 7/14/2017 7/17/2017 Mua MBB 0.67 0.1 22 21.17 23.29 22.59 8/16/2017
23250 7/14/2017 7/17/2017 Mua MBB 0.741 0.1 13 21.17 23.29 22.74 8/3/2017
23251 7/14/2017 7/17/2017 Bán NKG 0.605 -0.13 16 34.32 29.86 31.62 8/8/2017
23252 7/14/2017 7/17/2017 Bán NKG 0.614 -0.16 31 34.32 28.83 30.95 8/29/2017
23253 7/14/2017 7/17/2017 Bán NKG 0.621 -0.1 16 34.32 30.89 32.19 8/8/2017
23254 7/14/2017 7/17/2017 Bán NKG 0.642 -0.1 25 34.32 30.89 32.12 8/21/2017
23255 7/14/2017 7/17/2017 Bán NKG 0.664 -0.16 22 34.32 28.83 30.67 8/16/2017
23256 7/14/2017 7/17/2017 Bán NKG 0.685 -0.22 25 34.32 26.77 29.15 8/21/2017
23257 7/14/2017 7/17/2017 Bán NKG 0.723 -0.16 4 34.32 28.83 30.35 7/21/2017
23258 7/14/2017 7/17/2017 Mua NKG 0.801 0.25 7 34.32 42.90 41.19 7/26/2017
23259 7/14/2017 7/17/2017 Bán NTP 0.785 -0.16 7 65.90 55.36 57.62 7/26/2017
23260 7/14/2017 7/17/2017 Mua NTP 0.701 0.16 4 65.90 76.44 73.29 7/21/2017
23261 7/14/2017 7/17/2017 Mua PC1 0.739 0.1 31 35.14 38.65 37.74 8/29/2017
23262 7/14/2017 7/17/2017 Mua PC1 0.782 0.16 19 35.14 40.76 39.54 8/11/2017
23263 7/14/2017 7/17/2017 Mua PC1 0.82 0.1 19 35.14 38.65 38.02 8/11/2017
23264 7/14/2017 7/17/2017 Mua PC1 0.87 0.1 19 35.14 38.65 38.20 8/11/2017
23265 7/14/2017 7/17/2017 Mua PC1 0.874 0.16 25 35.14 40.76 40.05 8/21/2017
23266 7/14/2017 7/17/2017 Bán PET 0.613 -0.25 31 12.36 9.27 10.47 8/29/2017
23267 7/14/2017 7/17/2017 Bán PET 0.626 -0.1 4 12.36 11.12 11.59 7/21/2017
23268 7/14/2017 7/17/2017 Bán PET 0.634 -0.19 22 12.36 10.01 10.87 8/16/2017
23269 7/14/2017 7/17/2017 Bán PET 0.689 -0.19 31 12.36 10.01 10.74 8/29/2017
23270 7/14/2017 7/17/2017 Bán PET 0.743 -0.22 13 12.36 9.64 10.34 8/3/2017
23271 7/14/2017 7/17/2017 Bán PHR 0.601 -0.1 7 34.78 31.30 32.69 7/26/2017
23272 7/14/2017 7/17/2017 Bán PHR 0.601 -0.1 31 34.78 31.30 32.69 8/29/2017
23273 7/14/2017 7/17/2017 Bán PHR 0.674 -0.13 16 34.78 30.26 31.73 8/8/2017
23274 7/14/2017 7/17/2017 Bán PHR 0.72 -0.16 28 34.78 29.22 30.77 8/24/2017
23275 7/14/2017 7/17/2017 Bán PHR 0.779 -0.13 7 34.78 30.26 31.26 7/26/2017
23276 7/14/2017 7/17/2017 Bán PHR 0.841 -0.22 28 34.78 27.13 28.35 8/24/2017
23277 7/14/2017 7/17/2017 Mua PHR 0.613 0.19 31 34.78 41.39 38.83 8/29/2017
23278 7/14/2017 7/17/2017 Mua PHR 0.637 0.25 25 34.78 43.48 40.32 8/21/2017
23279 7/14/2017 7/17/2017 Mua PHR 0.667 0.19 22 34.78 41.39 39.19 8/16/2017
23280 7/14/2017 7/17/2017 Mua PHR 0.708 0.13 31 34.78 39.30 37.98 8/29/2017
23281 7/14/2017 7/17/2017 Mua PLX 0.667 0.1 19 69.32 76.25 73.94 8/11/2017
23282 7/14/2017 7/17/2017 Mua PTB 0.601 0.1 31 116.70 128.37 123.71 8/29/2017
23283 7/14/2017 7/17/2017 Bán PVB 0.604 -0.1 28 11.96 10.76 11.24 8/24/2017
23284 7/14/2017 7/17/2017 Bán PVB 0.619 -0.13 13 11.96 10.41 11.00 8/3/2017
23285 7/14/2017 7/17/2017 Bán PVB 0.627 -0.22 16 11.96 9.33 10.31 8/8/2017
23286 7/14/2017 7/17/2017 Bán PVB 0.671 -0.1 19 11.96 10.76 11.16 8/11/2017
23287 7/14/2017 7/17/2017 Bán PVB 0.681 -0.16 22 11.96 10.05 10.66 8/16/2017
23288 7/14/2017 7/17/2017 Bán PVB 0.711 -0.25 16 11.96 8.97 9.83 8/8/2017
23289 7/14/2017 7/17/2017 Bán PVB 0.713 -0.13 31 11.96 10.41 10.85 8/29/2017
23290 7/14/2017 7/17/2017 Bán PVB 0.749 -0.19 13 11.96 9.69 10.26 8/3/2017
23291 7/14/2017 7/17/2017 Bán PVB 0.769 -0.25 7 11.96 8.97 9.66 7/26/2017
23292 7/14/2017 7/17/2017 Bán PVB 0.778 -0.22 25 11.96 9.33 9.91 8/21/2017
23293 7/14/2017 7/17/2017 Bán PVB 0.783 -0.13 4 11.96 10.41 10.74 7/21/2017
23294 7/14/2017 7/17/2017 Mua PVB 0.624 0.19 28 11.96 14.23 13.38 8/24/2017
23295 7/14/2017 7/17/2017 Mua PVB 0.647 0.1 19 11.96 13.16 12.73 8/11/2017
23296 7/14/2017 7/17/2017 Mua PVB 0.786 0.25 7 11.96 14.95 14.31 7/26/2017
23297 7/14/2017 7/17/2017 Bán PVD 0.606 -0.13 13 13.54 11.78 12.47 8/3/2017
23298 7/14/2017 7/17/2017 Bán PVD 0.625 -0.1 4 13.54 12.19 12.69 7/21/2017
23299 7/14/2017 7/17/2017 Bán PVD 0.631 -0.25 19 13.54 10.16 11.40 8/11/2017
23300 7/14/2017 7/17/2017 Bán PVD 0.64 -0.13 25 13.54 11.78 12.41 8/21/2017
23301 7/14/2017 7/17/2017 Bán PVD 0.649 -0.13 19 13.54 11.78 12.40 8/11/2017
23302 7/14/2017 7/17/2017 Bán PVD 0.666 -0.19 19 13.54 10.97 11.83 8/11/2017
23303 7/14/2017 7/17/2017 Bán PVD 0.689 -0.19 31 13.54 10.97 11.77 8/29/2017
23304 7/14/2017 7/17/2017 Bán PVD 0.697 -0.22 28 13.54 10.56 11.46 8/24/2017
23305 7/14/2017 7/17/2017 Bán PVD 0.714 -0.19 19 13.54 10.97 11.70 8/11/2017
23306 7/14/2017 7/17/2017 Bán PVD 0.714 -0.13 4 13.54 11.78 12.28 7/21/2017
23307 7/14/2017 7/17/2017 Bán PVD 0.737 -0.25 25 13.54 10.16 11.05 8/21/2017
23308 7/14/2017 7/17/2017 Bán PVD 0.759 -0.25 13 13.54 10.16 10.97 8/3/2017
23309 7/14/2017 7/17/2017 Bán PVD 0.89 -0.19 7 13.54 10.97 11.25 7/26/2017
23310 7/14/2017 7/17/2017 Bán PVS 0.603 -0.1 4 17.52 15.77 16.46 7/21/2017
23311 7/14/2017 7/17/2017 Bán PVS 0.614 -0.13 16 17.52 15.24 16.12 8/8/2017
23312 7/14/2017 7/17/2017 Bán PVS 0.678 -0.13 25 17.52 15.24 15.98 8/21/2017
23313 7/14/2017 7/17/2017 Bán PVS 0.71 -0.19 31 17.52 14.19 15.16 8/29/2017
23314 7/14/2017 7/17/2017 Mua PVS 0.68 0.19 13 17.52 20.85 19.78 8/3/2017
23315 7/14/2017 7/17/2017 Mua PVS 0.693 0.25 16 17.52 21.90 20.56 8/8/2017
23316 7/14/2017 7/17/2017 Mua PVS 0.694 0.1 4 17.52 19.27 18.74 7/21/2017
23317 7/14/2017 7/17/2017 Mua PVS 0.706 0.19 16 17.52 20.85 19.87 8/8/2017
23318 7/14/2017 7/17/2017 Mua PVS 0.758 0.13 4 17.52 19.80 19.25 7/21/2017
23319 7/14/2017 7/17/2017 Mua PXT 0.603 0.19 31 3.81 4.53 4.25 8/29/2017
23320 7/14/2017 7/17/2017 Mua PXT 0.614 0.19 13 3.81 4.53 4.25 8/3/2017
23321 7/14/2017 7/17/2017 Mua PXT 0.621 0.25 31 3.81 4.76 4.40 8/29/2017
23322 7/14/2017 7/17/2017 Mua PXT 0.64 0.19 22 3.81 4.53 4.27 8/16/2017
23323 7/14/2017 7/17/2017 Mua PXT 0.648 0.13 28 3.81 4.31 4.13 8/24/2017
23324 7/14/2017 7/17/2017 Mua PXT 0.651 0.13 4 3.81 4.31 4.13 7/21/2017
23325 7/14/2017 7/17/2017 Mua PXT 0.665 0.13 4 3.81 4.31 4.14 7/21/2017
23326 7/14/2017 7/17/2017 Mua PXT 0.67 0.19 31 3.81 4.53 4.30 8/29/2017
23327 7/14/2017 7/17/2017 Mua PXT 0.676 0.25 22 3.81 4.76 4.45 8/16/2017
23328 7/14/2017 7/17/2017 Mua PXT 0.679 0.13 19 3.81 4.31 4.15 8/11/2017
23329 7/14/2017 7/17/2017 Mua PXT 0.69 0.25 31 3.81 4.76 4.47 8/29/2017
23330 7/14/2017 7/17/2017 Mua PXT 0.695 0.19 13 3.81 4.53 4.31 8/3/2017
23331 7/14/2017 7/17/2017 Mua PXT 0.706 0.19 22 3.81 4.53 4.32 8/16/2017
23332 7/14/2017 7/17/2017 Mua PXT 0.72 0.25 7 3.81 4.76 4.50 7/26/2017
23333 7/14/2017 7/17/2017 Mua PXT 0.743 0.25 22 3.81 4.76 4.52 8/16/2017
23334 7/14/2017 7/17/2017 Mua PXT 0.758 0.25 7 3.81 4.76 4.53 7/26/2017
23335 7/14/2017 7/17/2017 Mua PXT 0.837 0.19 4 3.81 4.53 4.42 7/21/2017
23336 7/14/2017 7/17/2017 Mua PXT 0.843 0.19 4 3.81 4.53 4.42 7/21/2017
23337 7/14/2017 7/17/2017 Bán QHD 0.603 -0.25 31 25.56 19.17 21.71 8/29/2017
23338 7/14/2017 7/17/2017 Bán QHD 0.619 -0.25 22 25.56 19.17 21.60 8/16/2017
23339 7/14/2017 7/17/2017 Bán QHD 0.621 -0.19 31 25.56 20.70 22.54 8/29/2017
23340 7/14/2017 7/17/2017 Bán RAL 0.608 -0.19 31 139.08 112.65 123.01 8/29/2017
23341 7/14/2017 7/17/2017 Bán RAL 0.652 -0.16 13 139.08 116.83 124.57 8/3/2017
23342 7/14/2017 7/17/2017 Bán RAL 0.701 -0.22 7 139.08 108.48 117.63 7/26/2017
23343 7/14/2017 7/17/2017 Bán RAL 0.723 -0.25 28 139.08 104.31 113.94 8/24/2017
23344 7/14/2017 7/17/2017 Mua RAL 0.602 0.13 22 139.08 157.16 149.96 8/16/2017
23345 7/14/2017 7/17/2017 Mua RAL 0.616 0.19 22 139.08 165.51 155.36 8/16/2017
23346 7/14/2017 7/17/2017 Mua RAL 0.628 0.16 31 139.08 161.33 153.05 8/29/2017
23347 7/14/2017 7/17/2017 Mua RAL 0.639 0.19 13 139.08 165.51 155.97 8/3/2017
23348 7/14/2017 7/17/2017 Mua RAL 0.646 0.22 31 139.08 169.68 158.85 8/29/2017
23349 7/14/2017 7/17/2017 Mua RAL 0.651 0.25 22 139.08 173.85 161.72 8/16/2017
23350 7/14/2017 7/17/2017 Mua RAL 0.717 0.25 13 139.08 173.85 164.01 8/3/2017
23351 7/14/2017 7/17/2017 Bán REE 0.664 -0.22 31 36.32 28.33 31.01 8/29/2017
23352 7/14/2017 7/17/2017 Bán ROS 0.671 -0.13 31 84.50 73.52 77.13 8/29/2017
23353 7/14/2017 7/17/2017 Bán ROS 0.671 -0.1 13 84.50 76.05 78.83 8/3/2017
23354 7/14/2017 7/17/2017 Bán ROS 0.683 -0.25 28 84.50 63.38 70.07 8/24/2017
23355 7/14/2017 7/17/2017 Bán ROS 0.701 -0.19 22 84.50 68.45 73.25 8/16/2017
23356 7/14/2017 7/17/2017 Bán ROS 0.726 -0.19 31 84.50 68.45 72.84 8/29/2017
23357 7/14/2017 7/17/2017 Bán ROS 0.729 -0.1 22 84.50 76.05 78.34 8/16/2017
23358 7/14/2017 7/17/2017 Bán ROS 0.78 -0.16 19 84.50 70.98 73.95 8/11/2017
23359 7/14/2017 7/17/2017 Bán S99 0.605 -0.16 13 6.26 5.26 5.65 8/3/2017
23360 7/14/2017 7/17/2017 Bán S99 0.612 -0.25 16 6.26 4.70 5.30 8/8/2017
23361 7/14/2017 7/17/2017 Bán S99 0.622 -0.13 4 6.26 5.45 5.75 7/21/2017
23362 7/14/2017 7/17/2017 Bán S99 0.63 -0.25 28 6.26 4.70 5.27 8/24/2017
23363 7/14/2017 7/17/2017 Bán S99 0.644 -0.19 22 6.26 5.07 5.49 8/16/2017
23364 7/14/2017 7/17/2017 Bán S99 0.644 -0.19 22 6.26 5.07 5.49 8/16/2017
23365 7/14/2017 7/17/2017 Bán S99 0.644 -0.13 4 6.26 5.45 5.74 7/21/2017
23366 7/14/2017 7/17/2017 Bán S99 0.659 -0.25 31 6.26 4.70 5.23 8/29/2017
23367 7/14/2017 7/17/2017 Bán S99 0.693 -0.25 22 6.26 4.70 5.18 8/16/2017
23368 7/14/2017 7/17/2017 Bán S99 0.694 -0.19 4 6.26 5.07 5.43 7/21/2017
23369 7/14/2017 7/17/2017 Bán S99 0.763 -0.19 4 6.26 5.07 5.35 7/21/2017
23370 7/14/2017 7/17/2017 Bán S99 0.785 -0.25 4 6.26 4.70 5.03 7/21/2017
23371 7/14/2017 7/17/2017 Bán S99 0.811 -0.25 4 6.26 4.70 4.99 7/21/2017
23372 7/14/2017 7/17/2017 Mua S99 0.615 0.19 13 6.26 7.45 6.99 8/3/2017
23373 7/14/2017 7/17/2017 Mua S99 0.709 0.22 4 6.26 7.64 7.24 7/21/2017
23374 7/14/2017 7/17/2017 Bán SBT 0.614 -0.13 19 36.26 31.55 33.37 8/11/2017
23375 7/14/2017 7/17/2017 Bán SBT 0.624 -0.1 7 36.26 32.63 34.00 7/26/2017
23376 7/14/2017 7/17/2017 Bán SBT 0.64 -0.13 16 36.26 31.55 33.24 8/8/2017
23377 7/14/2017 7/17/2017 Bán SBT 0.657 -0.19 31 36.26 29.37 31.73 8/29/2017
23378 7/14/2017 7/17/2017 Bán SBT 0.744 -0.16 7 36.26 30.46 31.94 7/26/2017
23379 7/14/2017 7/17/2017 Bán SBT 0.759 -0.25 31 36.26 27.20 29.38 8/29/2017
23380 7/14/2017 7/17/2017 Bán SBT 0.81 -0.16 25 36.26 30.46 31.56 8/21/2017
23381 7/14/2017 7/17/2017 Bán SBT 0.869 -0.19 16 36.26 29.37 30.27 8/8/2017
23382 7/14/2017 7/17/2017 Bán SBT 0.89 -0.22 25 36.26 28.28 29.16 8/21/2017
23383 7/14/2017 7/17/2017 Bán SBT 0.899 -0.22 7 36.26 28.28 29.09 7/26/2017
23384 7/14/2017 7/17/2017 Mua SBT 0.771 0.16 4 36.26 42.06 40.73 7/21/2017
23385 7/14/2017 7/17/2017 Bán SD9 0.628 -0.19 16 8.42 6.82 7.42 8/8/2017
23386 7/14/2017 7/17/2017 Bán SD9 0.658 -0.25 25 8.42 6.32 7.03 8/21/2017
23387 7/14/2017 7/17/2017 Bán SD9 0.68 -0.25 16 8.42 6.32 6.99 8/8/2017
23388 7/14/2017 7/17/2017 Bán SD9 0.869 -0.19 4 8.42 6.82 7.03 7/21/2017
23389 7/14/2017 7/17/2017 Bán SDP 0.602 -0.19 16 5.44 4.41 4.82 8/8/2017
23390 7/14/2017 7/17/2017 Bán SDP 0.606 -0.25 25 5.44 4.08 4.62 8/21/2017
23391 7/14/2017 7/17/2017 Bán SDP 0.645 -0.25 16 5.44 4.08 4.56 8/8/2017
23392 7/14/2017 7/17/2017 Bán SDP 0.683 -0.16 4 5.44 4.57 4.85 7/21/2017
23393 7/14/2017 7/17/2017 Bán SFG 0.8 -0.1 19 13.76 12.38 12.66 8/11/2017
23394 7/14/2017 7/17/2017 Bán SHB 0.708 -0.19 13 8.10 6.56 7.01 8/3/2017
23395 7/14/2017 7/17/2017 Bán SHB 0.713 -0.13 4 8.10 7.05 7.35 7/21/2017
23396 7/14/2017 7/17/2017 Bán SHB 0.769 -0.19 28 8.10 6.56 6.92 8/24/2017
23397 7/14/2017 7/17/2017 Mua SHB 0.646 0.19 31 8.10 9.64 9.09 8/29/2017
23398 7/14/2017 7/17/2017 Mua SHB 0.658 0.25 31 8.10 10.13 9.43 8/29/2017
23399 7/14/2017 7/17/2017 Mua SHB 0.664 0.13 31 8.10 9.15 8.80 8/29/2017
23400 7/14/2017 7/17/2017 Mua SHB 0.691 0.13 16 8.10 9.15 8.83 8/8/2017
23401 7/14/2017 7/17/2017 Mua SHB 0.714 0.13 31 8.10 9.15 8.85 8/29/2017
23402 7/14/2017 7/17/2017 Mua SHB 0.717 0.13 16 8.10 9.15 8.86 8/8/2017
23403 7/14/2017 7/17/2017 Mua SHB 0.742 0.19 16 8.10 9.64 9.24 8/8/2017
23404 7/14/2017 7/17/2017 Mua SHB 0.764 0.19 16 8.10 9.64 9.28 8/8/2017
23405 7/14/2017 7/17/2017 Mua SHB 0.789 0.16 4 8.10 9.40 9.12 7/21/2017
23406 7/14/2017 7/17/2017 Bán SHI 0.618 -0.25 31 9.15 6.86 7.73 8/29/2017
23407 7/14/2017 7/17/2017 Bán SHI 0.619 -0.25 19 9.15 6.86 7.73 8/11/2017
23408 7/14/2017 7/17/2017 Bán SHI 0.757 -0.16 4 9.15 7.68 8.04 7/21/2017
23409 7/14/2017 7/17/2017 Mua SHI 0.712 0.25 7 9.15 11.43 10.77 7/26/2017
23410 7/14/2017 7/17/2017 Bán SHS 0.804 -0.25 7 15.06 11.30 12.03 7/26/2017
23411 7/14/2017 7/17/2017 Bán SSI 0.626 -0.19 31 26.70 21.63 23.52 8/29/2017
23412 7/14/2017 7/17/2017 Bán STB 0.656 -0.1 16 12.51 11.26 11.69 8/8/2017
23413 7/14/2017 7/17/2017 Bán STB 0.674 -0.1 25 12.51 11.26 11.67 8/21/2017
23414 7/14/2017 7/17/2017 Bán STB 0.674 -0.1 25 12.51 11.26 11.67 8/21/2017
23415 7/14/2017 7/17/2017 Bán STB 0.705 -0.16 31 12.51 10.51 11.10 8/29/2017
23416 7/14/2017 7/17/2017 Bán STB 0.73 -0.1 16 12.51 11.26 11.60 8/8/2017
23417 7/14/2017 7/17/2017 Mua STB 0.703 0.16 4 12.51 14.51 13.92 7/21/2017
23418 7/14/2017 7/17/2017 Bán TCM 0.686 -0.25 19 29.63 22.22 24.55 8/11/2017
23419 7/14/2017 7/17/2017 Bán TCM 0.795 -0.22 7 29.63 23.11 24.45 7/26/2017
23420 7/14/2017 7/17/2017 Mua TDH 0.601 0.1 19 15.95 17.55 16.91 8/11/2017
23421 7/14/2017 7/17/2017 Mua TDH 0.606 0.16 25 15.95 18.50 17.50 8/21/2017
23422 7/14/2017 7/17/2017 Mua TDH 0.618 0.16 13 15.95 18.50 17.53 8/3/2017
23423 7/14/2017 7/17/2017 Mua TDH 0.637 0.1 10 15.95 17.55 16.97 7/31/2017
23424 7/14/2017 7/17/2017 Mua TDH 0.786 0.16 4 15.95 18.50 17.96 7/21/2017
23425 7/14/2017 7/17/2017 Mua TDH 0.799 0.16 4 15.95 18.50 17.99 7/21/2017
23426 7/14/2017 7/17/2017 Mua TDH 0.806 0.25 7 15.95 19.94 19.16 7/26/2017
23427 7/14/2017 7/17/2017 Bán THG 0.668 -0.13 28 52.62 45.78 48.05 8/24/2017
23428 7/14/2017 7/17/2017 Bán THG 0.67 -0.13 16 52.62 45.78 48.04 8/8/2017
23429 7/14/2017 7/17/2017 Bán THG 0.688 -0.19 19 52.62 42.62 45.74 8/11/2017
23430 7/14/2017 7/17/2017 Bán THG 0.694 -0.13 13 52.62 45.78 47.87 8/3/2017
23431 7/14/2017 7/17/2017 Bán THG 0.695 -0.25 16 52.62 39.47 43.48 8/8/2017
23432 7/14/2017 7/17/2017 Bán THG 0.726 -0.16 28 52.62 44.20 46.51 8/24/2017
23433 7/14/2017 7/17/2017 Bán THG 0.76 -0.19 28 52.62 42.62 45.02 8/24/2017
23434 7/14/2017 7/17/2017 Bán THG 0.766 -0.25 28 52.62 39.47 42.54 8/24/2017
23435 7/14/2017 7/17/2017 Bán THG 0.79 -0.22 19 52.62 41.04 43.47 8/11/2017
23436 7/14/2017 7/17/2017 Mua THG 0.604 0.13 16 52.62 59.46 56.75 8/8/2017
23437 7/14/2017 7/17/2017 Mua THG 0.643 0.19 19 52.62 62.62 59.05 8/11/2017
23438 7/14/2017 7/17/2017 Mua TNA 0.62 0.1 7 45.80 50.38 48.64 7/26/2017
23439 7/14/2017 7/17/2017 Mua TNA 0.643 0.19 31 45.80 54.50 51.40 8/29/2017
23440 7/14/2017 7/17/2017 Mua TNC 0.771 0.16 4 11.62 13.48 13.05 7/21/2017
23441 7/14/2017 7/17/2017 Bán TRA 0.637 -0.1 7 123.20 110.88 115.35 7/26/2017
23442 7/14/2017 7/17/2017 Bán TRA 0.788 -0.16 7 123.20 103.49 107.67 7/26/2017
23443 7/14/2017 7/17/2017 Bán TRA 0.829 -0.19 19 123.20 99.79 103.79 8/11/2017
23444 7/14/2017 7/17/2017 Mua TRA 0.609 0.13 16 123.20 139.22 132.95 8/8/2017
23445 7/14/2017 7/17/2017 Mua TRA 0.618 0.13 16 123.20 139.22 133.10 8/8/2017
23446 7/14/2017 7/17/2017 Mua TRA 0.626 0.1 7 123.20 135.52 130.91 7/26/2017
23447 7/14/2017 7/17/2017 Mua TRA 0.649 0.25 19 123.20 154.00 143.19 8/11/2017
23448 7/14/2017 7/17/2017 Mua TRA 0.66 0.13 7 123.20 139.22 133.77 7/26/2017
23449 7/14/2017 7/17/2017 Mua TRA 0.667 0.19 13 123.20 146.61 138.81 8/3/2017
23450 7/14/2017 7/17/2017 Mua TRA 0.678 0.25 19 123.20 154.00 144.08 8/11/2017
23451 7/14/2017 7/17/2017 Mua TRA 0.709 0.19 7 123.20 146.61 139.80 7/26/2017
23452 7/14/2017 7/17/2017 Mua TRA 0.758 0.25 10 123.20 154.00 146.55 7/31/2017
23453 7/14/2017 7/17/2017 Mua TRA 0.783 0.25 10 123.20 154.00 147.32 7/31/2017
23454 7/14/2017 7/17/2017 Bán TRC 0.64 -0.13 13 28.20 24.53 25.85 8/3/2017
23455 7/14/2017 7/17/2017 Bán TRC 0.763 -0.19 7 28.20 22.84 24.11 7/26/2017
23456 7/14/2017 7/17/2017 Bán TRC 0.805 -0.13 4 28.20 24.53 25.25 7/21/2017
23457 7/14/2017 7/17/2017 Bán TRC 0.896 -0.25 28 28.20 21.15 21.88 8/24/2017
23458 7/14/2017 7/17/2017 Bán TSC 0.628 -0.19 25 4.79 3.88 4.22 8/21/2017
23459 7/14/2017 7/17/2017 Bán TSC 0.661 -0.19 16 4.79 3.88 4.19 8/8/2017
23460 7/14/2017 7/17/2017 Bán TSC 0.671 -0.25 31 4.79 3.59 3.99 8/29/2017
23461 7/14/2017 7/17/2017 Bán TSC 0.689 -0.16 4 4.79 4.03 4.26 7/21/2017
23462 7/14/2017 7/17/2017 Bán TSC 0.714 -0.16 4 4.79 4.03 4.24 7/21/2017
23463 7/14/2017 7/17/2017 Bán TSC 0.741 -0.25 22 4.79 3.59 3.90 8/16/2017
23464 7/14/2017 7/17/2017 Bán TSC 0.781 -0.25 13 4.79 3.59 3.86 8/3/2017
23465 7/14/2017 7/17/2017 Bán TYA 0.614 -0.19 31 10.14 8.21 8.96 8/29/2017
23466 7/14/2017 7/17/2017 Bán TYA 0.622 -0.13 16 10.14 8.82 9.32 8/8/2017
23467 7/14/2017 7/17/2017 Bán TYA 0.715 -0.19 13 10.14 8.21 8.76 8/3/2017
23468 7/14/2017 7/17/2017 Bán TYA 0.716 -0.25 25 10.14 7.61 8.32 8/21/2017
23469 7/14/2017 7/17/2017 Bán TYA 0.819 -0.25 13 10.14 7.61 8.06 8/3/2017
23470 7/14/2017 7/17/2017 Bán TYA 0.835 -0.25 22 10.14 7.61 8.02 8/16/2017
23471 7/14/2017 7/17/2017 Bán TYA 0.86 -0.16 4 10.14 8.52 8.74 7/21/2017
23472 7/14/2017 7/17/2017 Bán TYA 0.877 -0.16 4 10.14 8.52 8.72 7/21/2017
23473 7/14/2017 7/17/2017 Mua TYA 0.623 0.25 22 10.14 12.68 11.72 8/16/2017
23474 7/14/2017 7/17/2017 Mua TYA 0.627 0.25 7 10.14 12.68 11.73 7/26/2017
23475 7/14/2017 7/17/2017 Bán VAF 0.624 -0.1 22 12.76 11.48 11.96 8/16/2017
23476 7/14/2017 7/17/2017 Bán VAF 0.667 -0.1 28 12.76 11.48 11.90 8/24/2017
23477 7/14/2017 7/17/2017 Bán VAF 0.711 -0.13 13 12.76 11.10 11.58 8/3/2017
23478 7/14/2017 7/17/2017 Bán VAF 0.725 -0.19 31 12.76 10.33 11.00 8/29/2017
23479 7/14/2017 7/17/2017 Bán VAF 0.737 -0.16 22 12.76 10.71 11.25 8/16/2017
23480 7/14/2017 7/17/2017 Mua VAF 0.653 0.1 19 12.76 14.03 13.59 8/11/2017
23481 7/14/2017 7/17/2017 Mua VAF 0.666 0.13 16 12.76 14.41 13.86 8/8/2017
23482 7/14/2017 7/17/2017 Mua VC2 0.621 0.25 4 15.96 19.95 18.44 7/21/2017
23483 7/14/2017 7/17/2017 Mua VC2 0.818 0.25 4 15.96 19.95 19.22 7/21/2017
23484 7/14/2017 7/17/2017 Bán VCB 0.604 -0.1 10 38.17 34.35 35.86 7/31/2017
23485 7/14/2017 7/17/2017 Mua VCB 0.618 0.13 31 38.17 43.13 41.24 8/29/2017
23486 7/14/2017 7/17/2017 Mua VCB 0.66 0.25 28 38.17 47.71 44.47 8/24/2017
23487 7/14/2017 7/17/2017 Mua VCB 0.716 0.19 19 38.17 45.42 43.36 8/11/2017
23488 7/14/2017 7/17/2017 Mua VCB 0.722 0.25 28 38.17 47.71 45.06 8/24/2017
23489 7/14/2017 7/17/2017 Bán VCG 0.614 -0.19 13 20.14 16.32 17.79 8/3/2017
23490 7/14/2017 7/17/2017 Bán VCG 0.617 -0.13 4 20.14 17.52 18.53 7/21/2017
23491 7/14/2017 7/17/2017 Bán VCG 0.653 -0.19 28 20.14 16.32 17.64 8/24/2017
23492 7/14/2017 7/17/2017 Bán VCG 0.655 -0.25 19 20.14 15.11 16.84 8/11/2017
23493 7/14/2017 7/17/2017 Bán VCG 0.701 -0.25 28 20.14 15.11 16.61 8/24/2017
23494 7/14/2017 7/17/2017 Mua VCG 0.621 0.25 16 20.14 25.18 23.27 8/8/2017
23495 7/14/2017 7/17/2017 Bán VCS 0.84 -0.19 4 143.22 116.01 120.36 7/21/2017
23496 7/14/2017 7/17/2017 Bán VHC 0.643 -0.13 25 57.48 50.01 52.68 8/21/2017
23497 7/14/2017 7/17/2017 Bán VHC 0.679 -0.25 31 57.48 43.11 47.72 8/29/2017
23498 7/14/2017 7/17/2017 Bán VHC 0.727 -0.19 31 57.48 46.56 49.54 8/29/2017
23499 7/14/2017 7/17/2017 Bán VHC 0.782 -0.19 22 57.48 46.56 48.94 8/16/2017
23500 7/14/2017 7/17/2017 Bán VHC 0.835 -0.25 28 57.48 43.11 45.48 8/24/2017
23501 7/14/2017 7/17/2017 Bán VHC 0.869 -0.25 22 57.48 43.11 44.99 8/16/2017
23502 7/14/2017 7/17/2017 Mua VHC 0.77 0.16 4 57.48 66.68 64.56 7/21/2017
23503 7/14/2017 7/17/2017 Mua VND 0.611 0.1 28 21.94 24.13 23.28 8/24/2017
23504 7/14/2017 7/17/2017 Mua VND 0.636 0.13 16 21.94 24.79 23.75 8/8/2017
23505 7/14/2017 7/17/2017 Bán VNM 0.611 -0.1 22 154.30 138.87 144.87 8/16/2017
23506 7/14/2017 7/17/2017 Bán VNR 0.685 -0.1 7 23.80 21.42 22.17 7/26/2017
23507 7/14/2017 7/17/2017 Bán VNR 0.715 -0.1 7 23.80 21.42 22.10 7/26/2017
23508 7/14/2017 7/17/2017 Mua VNR 0.609 0.13 4 23.80 26.89 25.68 7/21/2017
23509 7/14/2017 7/17/2017 Bán VSC 0.62 -0.1 22 60.28 54.25 56.54 8/16/2017
23510 7/14/2017 7/17/2017 Bán VSC 0.637 -0.1 31 60.28 54.25 56.44 8/29/2017
23511 7/14/2017 7/17/2017 Bán VSC 0.659 -0.16 19 60.28 50.64 53.92 8/11/2017
23512 7/14/2017 7/17/2017 Bán VSC 0.673 -0.13 4 60.28 52.44 55.01 7/21/2017
23513 7/14/2017 7/17/2017 Bán VSC 0.681 -0.1 31 60.28 54.25 56.17 8/29/2017
23514 7/14/2017 7/17/2017 Bán VSC 0.75 -0.19 7 60.28 48.83 51.69 7/26/2017
23515 7/14/2017 7/17/2017 Bán VSC 0.84 -0.22 19 60.28 47.02 49.14 8/11/2017

Khuyến nghị đầu tư ngày 14/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
22593 13 Jul 2017 14 Jul 2017 Mua AAA 58% 10% 5 33.89 37.28 35.87 7/21/2017
22594 13 Jul 2017 14 Jul 2017 Mua AAA 63% 10% 5 33.89 37.28 36.04 7/21/2017
22595 13 Jul 2017 14 Jul 2017 Mua AAA 74% 22% 10 33.89 41.35 39.41 7/28/2017
22596 13 Jul 2017 14 Jul 2017 Mua AAA 88% 17% 9 33.89 39.65 38.94 7/27/2017
22597 13 Jul 2017 14 Jul 2017 Bán ACB 82% -10% 20 26.02 23.42 23.89 8/11/2017
22598 13 Jul 2017 14 Jul 2017 Bán ACB 83% -11% 21 26.02 23.16 23.63 8/14/2017
22599 13 Jul 2017 14 Jul 2017 Bán AGR 71% -11% 4 4.14 3.68 3.81 7/20/2017
22600 13 Jul 2017 14 Jul 2017 Mua AGR 59% 15% 25 4.14 4.76 4.50 8/18/2017
22601 13 Jul 2017 14 Jul 2017 Mua AGR 61% 12% 8 4.14 4.63 4.44 7/26/2017
22602 13 Jul 2017 14 Jul 2017 Mua AGR 61% 12% 8 4.14 4.63 4.44 7/26/2017
22603 13 Jul 2017 14 Jul 2017 Mua AGR 61% 15% 29 4.14 4.76 4.52 8/24/2017
22604 13 Jul 2017 14 Jul 2017 Mua AGR 63% 11% 4 4.14 4.59 4.42 7/20/2017
22605 13 Jul 2017 14 Jul 2017 Mua AGR 63% 11% 4 4.14 4.59 4.42 7/20/2017
22606 13 Jul 2017 14 Jul 2017 Mua AGR 64% 15% 4 4.14 4.76 4.53 7/20/2017
22607 13 Jul 2017 14 Jul 2017 Mua AGR 65% 15% 4 4.14 4.76 4.54 7/20/2017
22608 13 Jul 2017 14 Jul 2017 Mua ASM 63% 13% 23 13.54 15.30 14.65 8/16/2017
22609 13 Jul 2017 14 Jul 2017 Mua BFC 71% 13% 28 40.31 45.55 44.05 8/23/2017
22610 13 Jul 2017 14 Jul 2017 Bán BID 65% -10% 30 19.69 17.72 18.40 8/25/2017
22611 13 Jul 2017 14 Jul 2017 Mua BID 65% 12% 13 19.69 22.05 21.22 8/2/2017
22612 13 Jul 2017 14 Jul 2017 Bán BMI 60% -16% 28 27.83 23.38 25.15 8/23/2017
22613 13 Jul 2017 14 Jul 2017 Bán BMI 62% -18% 21 27.83 22.82 24.74 8/14/2017
22614 13 Jul 2017 14 Jul 2017 Bán BMI 66% -20% 29 27.83 22.26 24.18 8/24/2017
22615 13 Jul 2017 14 Jul 2017 Mua BVH 71% 15% 4 58.94 67.78 65.21 7/20/2017
22616 13 Jul 2017 14 Jul 2017 Bán C32 67% -13% 22 41.79 36.36 38.13 8/15/2017
22617 13 Jul 2017 14 Jul 2017 Bán C32 70% -12% 24 41.79 36.78 38.27 8/17/2017
22618 13 Jul 2017 14 Jul 2017 Bán C32 77% -11% 4 41.79 37.19 38.26 7/20/2017
22619 13 Jul 2017 14 Jul 2017 Bán C32 79% -10% 28 41.79 37.61 38.48 8/23/2017
22620 13 Jul 2017 14 Jul 2017 Bán C32 81% -11% 29 41.79 37.19 38.07 8/24/2017
22621 13 Jul 2017 14 Jul 2017 Bán C47 59% -11% 30 17.99 16.01 16.82 8/25/2017
22622 13 Jul 2017 14 Jul 2017 Bán C47 61% -14% 30 17.99 15.47 16.46 8/25/2017
22623 13 Jul 2017 14 Jul 2017 Bán C47 63% -12% 19 17.99 15.83 16.63 8/10/2017
22624 13 Jul 2017 14 Jul 2017 Bán C47 67% -18% 28 17.99 14.75 15.83 8/23/2017
22625 13 Jul 2017 14 Jul 2017 Bán C47 71% -14% 30 17.99 15.47 16.20 8/25/2017
22626 13 Jul 2017 14 Jul 2017 Bán C47 89% -25% 27 17.99 13.49 13.98 8/22/2017
22627 13 Jul 2017 14 Jul 2017 Bán C47 90% -21% 30 17.99 14.21 14.60 8/25/2017
22628 13 Jul 2017 14 Jul 2017 Mua CEO 85% 15% 15 12.30 14.15 13.86 8/4/2017
22629 13 Jul 2017 14 Jul 2017 Mua CTD 63% 12% 29 214.10 239.79 230.36 8/24/2017
22630 13 Jul 2017 14 Jul 2017 Mua CTD 65% 15% 29 214.10 246.22 234.91 8/24/2017
22631 13 Jul 2017 14 Jul 2017 Mua CTD 74% 14% 6 214.10 244.07 236.13 7/24/2017
22632 13 Jul 2017 14 Jul 2017 Mua CTG 62% 15% 28 19.66 22.61 21.49 8/23/2017
22633 13 Jul 2017 14 Jul 2017 Mua DAG 60% 15% 29 13.59 15.63 14.80 8/24/2017
22634 13 Jul 2017 14 Jul 2017 Bán DCL 65% -15% 16 20.29 17.25 18.31 8/7/2017
22635 13 Jul 2017 14 Jul 2017 Mua DCL 61% 15% 22 20.29 23.33 22.13 8/15/2017
22636 13 Jul 2017 14 Jul 2017 Mua DCL 62% 15% 11 20.29 23.33 22.18 7/31/2017
22637 13 Jul 2017 14 Jul 2017 Mua DCL 74% 15% 4 20.29 23.33 22.54 7/20/2017
22638 13 Jul 2017 14 Jul 2017 Mua DCM 69% 11% 28 14.24 15.81 15.32 8/23/2017
22639 13 Jul 2017 14 Jul 2017 Mua DCM 73% 12% 21 14.24 15.95 15.49 8/14/2017
22640 13 Jul 2017 14 Jul 2017 Mua DCM 74% 15% 27 14.24 16.38 15.81 8/22/2017
22641 13 Jul 2017 14 Jul 2017 Mua DCM 75% 24% 23 14.24 17.66 16.80 8/16/2017
22642 13 Jul 2017 14 Jul 2017 Mua DCM 77% 17% 28 14.24 16.66 16.09 8/23/2017
22643 13 Jul 2017 14 Jul 2017 Mua DCM 77% 19% 28 14.24 16.95 16.33 8/23/2017
22644 13 Jul 2017 14 Jul 2017 Mua DCM 81% 25% 30 14.24 17.80 17.11 8/25/2017
22645 13 Jul 2017 14 Jul 2017 Mua DCS 66% 15% 15 2.66 3.06 2.92 8/4/2017
22646 13 Jul 2017 14 Jul 2017 Mua DCS 66% 13% 8 2.66 3.01 2.89 7/26/2017
22647 13 Jul 2017 14 Jul 2017 Mua DHG 64% 15% 13 116.04 133.45 127.23 8/2/2017
22648 13 Jul 2017 14 Jul 2017 Mua DHG 80% 15% 7 116.04 133.45 130.00 7/25/2017
22649 13 Jul 2017 14 Jul 2017 Mua DRH 59% 24% 26 29.46 36.53 33.65 8/21/2017
22650 13 Jul 2017 14 Jul 2017 Mua DRH 59% 25% 15 29.46 36.83 33.82 8/4/2017
22651 13 Jul 2017 14 Jul 2017 Mua DRH 60% 17% 4 29.46 34.47 32.44 7/20/2017
22652 13 Jul 2017 14 Jul 2017 Mua DRH 81% 25% 5 29.46 36.83 35.42 7/21/2017
22653 13 Jul 2017 14 Jul 2017 Mua DVP 68% 15% 30 71.32 82.02 78.54 8/25/2017
22654 13 Jul 2017 14 Jul 2017 Mua DVP 68% 11% 18 71.32 79.17 76.67 8/9/2017
22655 13 Jul 2017 14 Jul 2017 Mua DVP 71% 15% 7 71.32 82.02 78.94 7/25/2017
22656 13 Jul 2017 14 Jul 2017 Mua DVP 72% 12% 26 71.32 79.88 77.48 8/21/2017
22657 13 Jul 2017 14 Jul 2017 Mua DVP 74% 14% 29 71.32 81.30 78.67 8/24/2017
22658 13 Jul 2017 14 Jul 2017 Mua DVP 75% 15% 23 71.32 82.02 79.36 8/16/2017
22659 13 Jul 2017 14 Jul 2017 Bán DXG 60% -14% 26 16.47 14.16 15.08 8/21/2017
22660 13 Jul 2017 14 Jul 2017 Bán DXG 62% -25% 20 16.47 12.35 13.94 8/11/2017
22661 13 Jul 2017 14 Jul 2017 Bán DXG 62% -16% 12 16.47 13.83 14.83 8/1/2017
22662 13 Jul 2017 14 Jul 2017 Bán DXG 63% -16% 27 16.47 13.83 14.81 8/22/2017
22663 13 Jul 2017 14 Jul 2017 Bán DXG 65% -20% 28 16.47 13.18 14.35 8/23/2017
22664 13 Jul 2017 14 Jul 2017 Bán DXG 65% -20% 21 16.47 13.18 14.33 8/14/2017
22665 13 Jul 2017 14 Jul 2017 Bán DXG 69% -12% 4 16.47 14.49 15.11 7/20/2017
22666 13 Jul 2017 14 Jul 2017 Bán DXG 71% -12% 4 16.47 14.49 15.07 7/20/2017
22667 13 Jul 2017 14 Jul 2017 Bán DXG 80% -15% 5 16.47 14.00 14.50 7/21/2017
22668 13 Jul 2017 14 Jul 2017 Bán DXG 80% -16% 5 16.47 13.83 14.36 7/21/2017
22669 13 Jul 2017 14 Jul 2017 Bán DXG 87% -25% 9 16.47 12.35 12.88 7/27/2017
22670 13 Jul 2017 14 Jul 2017 Bán DXG 89% -20% 7 16.47 13.18 13.53 7/25/2017
22671 13 Jul 2017 14 Jul 2017 Bán DXG 90% -19% 6 16.47 13.34 13.66 7/24/2017
22672 13 Jul 2017 14 Jul 2017 Bán DXG 90% -24% 9 16.47 12.52 12.91 7/27/2017
22673 13 Jul 2017 14 Jul 2017 Mua DXG 76% 20% 5 16.47 19.76 18.98 7/21/2017
22674 13 Jul 2017 14 Jul 2017 Mua DXG 81% 20% 5 16.47 19.76 19.13 7/21/2017
22675 13 Jul 2017 14 Jul 2017 Bán FCN 70% -14% 30 27.53 23.68 24.82 8/25/2017
22676 13 Jul 2017 14 Jul 2017 Bán FCN 74% -15% 22 27.53 23.40 24.49 8/15/2017
22677 13 Jul 2017 14 Jul 2017 Mua FIT 62% 15% 13 6.72 7.73 7.35 8/2/2017
22678 13 Jul 2017 14 Jul 2017 Mua FIT 69% 7% 30 6.72 7.19 7.04 8/25/2017
22679 13 Jul 2017 14 Jul 2017 Mua FIT 70% 11% 5 6.72 7.46 7.24 7/21/2017
22680 13 Jul 2017 14 Jul 2017 Bán FLC 64% -15% 4 7.14 6.07 6.46 7/20/2017
22681 13 Jul 2017 14 Jul 2017 Bán FLC 73% -15% 4 7.14 6.07 6.36 7/20/2017
22682 13 Jul 2017 14 Jul 2017 Bán GAS 53% -15% 9 61.36 52.16 56.45 7/27/2017
22683 12 Jul 2017 13 Jul 2017 Mua HAT 65% 14% 12 33.94 38.69 37.03 7/31/2017
22684 13 Jul 2017 14 Jul 2017 Bán HAX 59% -11% 27 48.10 42.81 44.99 8/22/2017
22685 13 Jul 2017 14 Jul 2017 Bán HAX 61% -13% 17 48.10 41.85 44.30 8/8/2017
22686 13 Jul 2017 14 Jul 2017 Bán HAX 61% -11% 6 48.10 42.81 44.88 7/24/2017
22687 13 Jul 2017 14 Jul 2017 Bán HAX 64% -14% 27 48.10 41.37 43.80 8/22/2017
22688 13 Jul 2017 14 Jul 2017 Bán HAX 65% -25% 15 48.10 36.08 40.25 8/4/2017
22689 13 Jul 2017 14 Jul 2017 Bán HAX 66% -17% 14 48.10 39.92 42.70 8/3/2017
22690 13 Jul 2017 14 Jul 2017 Bán HAX 68% -18% 24 48.10 39.44 42.22 8/17/2017
22691 13 Jul 2017 14 Jul 2017 Bán HAX 69% -21% 13 48.10 38.00 41.12 8/2/2017
22692 13 Jul 2017 14 Jul 2017 Bán HAX 69% -21% 29 48.10 38.00 41.10 8/24/2017
22693 13 Jul 2017 14 Jul 2017 Bán HAX 71% -22% 22 48.10 37.52 40.60 8/15/2017
22694 13 Jul 2017 14 Jul 2017 Bán HAX 75% -25% 30 48.10 36.08 39.11 8/25/2017
22695 13 Jul 2017 14 Jul 2017 Mua HAX 62% 25% 5 48.10 60.13 55.51 7/21/2017
22696 13 Jul 2017 14 Jul 2017 Mua HAX 62% 16% 4 48.10 55.80 52.89 7/20/2017
22697 13 Jul 2017 14 Jul 2017 Mua HAX 66% 25% 5 48.10 60.13 56.04 7/21/2017
22698 13 Jul 2017 14 Jul 2017 Mua HAX 73% 21% 4 48.10 58.20 55.48 7/20/2017
22699 13 Jul 2017 14 Jul 2017 Bán HBC 66% -10% 4 56.34 50.71 52.63 7/20/2017
22700 13 Jul 2017 14 Jul 2017 Mua HCM 60% 15% 4 44.56 51.24 48.58 7/20/2017
22701 13 Jul 2017 14 Jul 2017 Bán HDC 61% -13% 4 14.48 12.60 13.34 7/20/2017
22702 13 Jul 2017 14 Jul 2017 Mua HDC 72% 21% 6 14.48 17.52 16.66 7/24/2017
22703 13 Jul 2017 14 Jul 2017 Mua HDC 75% 25% 6 14.48 18.10 17.18 7/24/2017
22704 13 Jul 2017 14 Jul 2017 Mua HDC 76% 17% 4 14.48 16.94 16.35 7/20/2017
22705 13 Jul 2017 14 Jul 2017 Mua HDC 82% 25% 6 14.48 18.10 17.45 7/24/2017
22706 13 Jul 2017 14 Jul 2017 Mua HDC 83% 17% 4 14.48 16.94 16.52 7/20/2017
22707 13 Jul 2017 14 Jul 2017 Mua HHS 80% 15% 8 4.35 5.01 4.87 7/26/2017
22708 13 Jul 2017 14 Jul 2017 Bán HNG 84% -15% 6 10.12 8.60 8.84 7/24/2017
22709 13 Jul 2017 14 Jul 2017 Mua HPG 68% 15% 14 33.12 38.09 36.50 8/3/2017
22710 13 Jul 2017 14 Jul 2017 Mua HQC 74% 21% 5 3.34 4.04 3.85 7/21/2017
22711 13 Jul 2017 14 Jul 2017 Mua HT1 61% 15% 18 22.38 25.74 24.42 8/9/2017
22712 13 Jul 2017 14 Jul 2017 Mua HT1 61% 15% 12 22.38 25.74 24.43 8/1/2017
22713 13 Jul 2017 14 Jul 2017 Bán HUT 59% -1% 24 12.52 12.39 12.45 8/17/2017
22714 13 Jul 2017 14 Jul 2017 Bán HVG 71% -15% 7 6.76 5.75 6.05 7/25/2017
22715 13 Jul 2017 14 Jul 2017 Bán ITA 60% -13% 14 4.50 3.92 4.15 8/3/2017
22716 13 Jul 2017 14 Jul 2017 Bán ITA 62% -18% 20 4.50 3.69 4.00 8/11/2017
22717 13 Jul 2017 14 Jul 2017 Bán ITA 66% -21% 15 4.50 3.56 3.87 8/4/2017
22718 13 Jul 2017 14 Jul 2017 Bán ITA 67% -14% 5 4.50 3.87 4.08 7/21/2017
22719 13 Jul 2017 14 Jul 2017 Bán ITA 69% -25% 18 4.50 3.38 3.73 8/9/2017
22720 13 Jul 2017 14 Jul 2017 Bán ITA 70% -13% 4 4.50 3.92 4.09 7/20/2017
22721 13 Jul 2017 14 Jul 2017 Mua ITA 59% 24% 30 4.50 5.58 5.14 8/25/2017
22722 13 Jul 2017 14 Jul 2017 Mua ITA 59% 16% 13 4.50 5.22 4.93 8/2/2017
22723 13 Jul 2017 14 Jul 2017 Mua ITA 71% 25% 6 4.50 5.63 5.30 7/24/2017
22724 13 Jul 2017 14 Jul 2017 Mua ITA 92% 21% 5 4.50 5.45 5.37 7/21/2017
22725 13 Jul 2017 14 Jul 2017 Mua ITA 94% 21% 5 4.50 5.45 5.39 7/21/2017
22726 13 Jul 2017 14 Jul 2017 Bán KKC 59% -14% 18 14.96 12.87 13.73 8/9/2017
22727 13 Jul 2017 14 Jul 2017 Bán KKC 59% -15% 10 14.96 12.72 13.64 7/28/2017
22728 13 Jul 2017 14 Jul 2017 Bán KKC 60% -15% 29 14.96 12.72 13.62 8/24/2017
22729 13 Jul 2017 14 Jul 2017 Bán KLF 79% -14% 4 2.76 2.37 2.45 7/20/2017
22730 13 Jul 2017 14 Jul 2017 Mua KSB 62% 21% 11 57.22 69.24 64.72 7/31/2017
22731 13 Jul 2017 14 Jul 2017 Bán LCG 60% -1% 30 10.76 10.65 10.70 8/25/2017
22732 13 Jul 2017 14 Jul 2017 Bán LCG 60% -6% 25 10.76 10.11 10.37 8/18/2017
22733 13 Jul 2017 14 Jul 2017 Bán LDG 63% -15% 12 14.71 12.50 13.32 8/1/2017
22734 13 Jul 2017 14 Jul 2017 Bán LDG 64% -11% 27 14.71 13.09 13.68 8/22/2017
22735 13 Jul 2017 14 Jul 2017 Bán LDG 65% -15% 19 14.71 12.50 13.27 8/10/2017
22736 13 Jul 2017 14 Jul 2017 Bán LDG 67% -14% 26 14.71 12.65 13.33 8/21/2017
22737 13 Jul 2017 14 Jul 2017 Bán LDG 67% -11% 30 14.71 13.09 13.62 8/25/2017
22738 13 Jul 2017 14 Jul 2017 Bán LDG 67% -15% 30 14.71 12.50 13.23 8/25/2017
22739 13 Jul 2017 14 Jul 2017 Bán LDG 68% -15% 14 14.71 12.50 13.21 8/3/2017
22740 13 Jul 2017 14 Jul 2017 Bán LDG 71% -15% 21 14.71 12.50 13.15 8/14/2017
22741 13 Jul 2017 14 Jul 2017 Mua LDG 62% 15% 5 14.71 16.92 16.07 7/21/2017
22742 13 Jul 2017 14 Jul 2017 Mua LDG 64% 11% 14 14.71 16.33 15.75 8/3/2017
22743 13 Jul 2017 14 Jul 2017 Bán LSS 68% -8% 24 13.88 12.77 13.13 8/17/2017
22744 13 Jul 2017 14 Jul 2017 Bán LSS 69% -10% 24 13.88 12.49 12.92 8/17/2017
22745 13 Jul 2017 14 Jul 2017 Bán LSS 70% -13% 29 13.88 12.08 12.61 8/24/2017
22746 13 Jul 2017 14 Jul 2017 Bán LSS 71% -15% 8 13.88 11.80 12.41 7/26/2017
22747 13 Jul 2017 14 Jul 2017 Mua MBB 63% 16% 30 21.20 24.59 23.33 8/25/2017
22748 13 Jul 2017 14 Jul 2017 Mua MBB 67% 10% 24 21.20 23.32 22.63 8/17/2017
22749 13 Jul 2017 14 Jul 2017 Mua MBB 70% 16% 25 21.20 24.59 23.56 8/18/2017
22750 13 Jul 2017 14 Jul 2017 Mua MBB 70% 10% 17 21.20 23.32 22.69 8/8/2017
22751 13 Jul 2017 14 Jul 2017 Mua MBB 75% 17% 18 21.20 24.80 23.91 8/9/2017
22752 13 Jul 2017 14 Jul 2017 Mua MBB 82% 24% 28 21.20 26.29 25.38 8/23/2017
22753 13 Jul 2017 14 Jul 2017 Mua MBB 89% 22% 18 21.20 25.86 25.34 8/9/2017
22754 13 Jul 2017 14 Jul 2017 Bán MWG 63% -14% 23 102.22 87.91 93.25 8/16/2017
22755 13 Jul 2017 14 Jul 2017 Bán MWG 82% -18% 20 102.22 83.82 87.21 8/11/2017
22756 13 Jul 2017 14 Jul 2017 Bán MWG 83% -22% 26 102.22 79.73 83.67 8/21/2017
22757 13 Jul 2017 14 Jul 2017 Mua MWG 64% 12% 26 102.22 114.49 110.03 8/21/2017
22758 13 Jul 2017 14 Jul 2017 Mua MWG 77% 16% 6 102.22 118.58 114.85 7/24/2017
22759 13 Jul 2017 14 Jul 2017 Bán NKG 63% -6% 24 34.35 32.29 33.05 8/17/2017
22760 13 Jul 2017 14 Jul 2017 Bán NKG 64% -12% 21 34.35 30.23 31.71 8/14/2017
22761 13 Jul 2017 14 Jul 2017 Bán NKG 64% -10% 25 34.35 30.92 32.14 8/18/2017
22762 13 Jul 2017 14 Jul 2017 Bán NKG 65% -15% 28 34.35 29.20 30.99 8/23/2017
22763 13 Jul 2017 14 Jul 2017 Bán NKG 66% -15% 20 34.35 29.20 30.93 8/11/2017
22764 13 Jul 2017 14 Jul 2017 Bán NTP 86% -13% 6 65.80 57.25 58.45 7/24/2017
22765 13 Jul 2017 14 Jul 2017 Mua NTP 67% 13% 6 65.80 74.35 71.56 7/24/2017
22766 13 Jul 2017 14 Jul 2017 Mua NTP 80% 21% 5 65.80 79.62 76.84 7/21/2017
22767 13 Jul 2017 14 Jul 2017 Mua NTP 86% 25% 5 65.80 82.25 80.00 7/21/2017
22768 13 Jul 2017 14 Jul 2017 Mua PC1 67% 12% 30 35.28 39.51 38.13 8/25/2017
22769 13 Jul 2017 14 Jul 2017 Mua PC1 70% 11% 27 35.28 39.16 38.01 8/22/2017
22770 13 Jul 2017 14 Jul 2017 Mua PC1 72% 11% 18 35.28 39.16 38.09 8/9/2017
22771 13 Jul 2017 14 Jul 2017 Mua PC1 79% 11% 18 35.28 39.16 38.33 8/9/2017
22772 13 Jul 2017 14 Jul 2017 Bán PHR 71% -15% 22 34.94 29.70 31.21 8/15/2017
22773 13 Jul 2017 14 Jul 2017 Mua PHR 70% 11% 28 34.94 38.78 37.61 8/23/2017
22774 13 Jul 2017 14 Jul 2017 Bán PNJ 61% -10% 27 97.12 87.41 91.17 8/22/2017
22775 13 Jul 2017 14 Jul 2017 Bán PVB 72% -6% 26 11.70 11.00 11.20 8/21/2017
22776 13 Jul 2017 14 Jul 2017 Mua PVD 66% 15% 6 13.52 15.55 14.87 7/24/2017
22777 13 Jul 2017 14 Jul 2017 Bán PVS 66% -14% 19 17.56 15.10 15.94 8/10/2017
22778 13 Jul 2017 14 Jul 2017 Bán PVS 70% -15% 30 17.56 14.93 15.72 8/25/2017
22779 13 Jul 2017 14 Jul 2017 Mua PXT 61% 15% 6 3.80 4.37 4.15 7/24/2017
22780 13 Jul 2017 14 Jul 2017 Mua PXT 69% 15% 18 3.80 4.37 4.19 8/9/2017
22781 13 Jul 2017 14 Jul 2017 Mua PXT 74% 15% 4 3.80 4.37 4.22 7/20/2017
22782 13 Jul 2017 14 Jul 2017 Bán REE 64% -13% 21 36.44 31.70 33.40 8/14/2017
22783 13 Jul 2017 14 Jul 2017 Bán REE 64% -17% 27 36.44 30.25 32.45 8/22/2017
22784 13 Jul 2017 14 Jul 2017 Bán REE 67% -21% 30 36.44 28.79 31.33 8/25/2017
22785 13 Jul 2017 14 Jul 2017 Bán ROS 64% -11% 23 84.00 74.76 78.09 8/16/2017
22786 13 Jul 2017 14 Jul 2017 Bán ROS 67% -15% 17 84.00 71.40 75.57 8/8/2017
22787 13 Jul 2017 14 Jul 2017 Bán ROS 72% -10% 24 84.00 75.60 77.93 8/17/2017
22788 13 Jul 2017 14 Jul 2017 Bán ROS 74% -14% 4 84.00 72.24 75.25 7/20/2017
22789 13 Jul 2017 14 Jul 2017 Bán ROS 77% -14% 18 84.00 72.24 74.97 8/9/2017
22790 13 Jul 2017 14 Jul 2017 Bán SBT 60% -11% 26 35.65 31.73 33.30 8/21/2017
22791 13 Jul 2017 14 Jul 2017 Bán SBT 60% -11% 19 35.65 31.73 33.29 8/10/2017
22792 13 Jul 2017 14 Jul 2017 Bán SBT 64% -11% 7 35.65 31.73 33.13 7/25/2017
22793 13 Jul 2017 14 Jul 2017 Bán SBT 75% -15% 19 35.65 30.30 31.64 8/10/2017
22794 13 Jul 2017 14 Jul 2017 Bán SBT 76% -15% 16 35.65 30.30 31.56 8/7/2017
22795 13 Jul 2017 14 Jul 2017 Bán SBT 76% -15% 25 35.65 30.30 31.56 8/18/2017
22796 13 Jul 2017 14 Jul 2017 Mua SBT 59% 15% 11 35.65 41.00 38.82 7/31/2017
22797 13 Jul 2017 14 Jul 2017 Mua SBT 60% 15% 4 35.65 41.00 38.83 7/20/2017
22798 13 Jul 2017 14 Jul 2017 Bán SD9 60% -21% 23 8.50 6.72 7.43 8/16/2017
22799 13 Jul 2017 14 Jul 2017 Bán SD9 62% -14% 12 8.50 7.31 7.76 8/1/2017
22800 13 Jul 2017 14 Jul 2017 Bán SD9 66% -25% 24 8.50 6.38 7.10 8/17/2017
22801 13 Jul 2017 14 Jul 2017 Bán SD9 66% -25% 24 8.50 6.38 7.10 8/17/2017
22802 13 Jul 2017 14 Jul 2017 Mua SD9 58% 22% 13 8.50 10.37 9.59 8/2/2017
22803 13 Jul 2017 14 Jul 2017 Mua SHB 71% 14% 20 8.10 9.23 8.90 8/11/2017
22804 13 Jul 2017 14 Jul 2017 Mua SHB 72% 15% 30 8.10 9.32 8.97 8/25/2017
22805 13 Jul 2017 14 Jul 2017 Mua SHB 74% 15% 16 8.10 9.32 9.00 8/7/2017
22806 13 Jul 2017 14 Jul 2017 Bán SHI 71% -14% 4 9.10 7.82 8.20 7/20/2017
22807 13 Jul 2017 14 Jul 2017 Bán SHI 79% -25% 7 9.10 6.82 7.31 7/25/2017
22808 13 Jul 2017 14 Jul 2017 Bán SHI 82% -18% 5 9.10 7.46 7.75 7/21/2017
22809 13 Jul 2017 14 Jul 2017 Mua SHS 61% 23% 12 15.10 18.57 17.22 8/1/2017
22810 13 Jul 2017 14 Jul 2017 Mua SHS 61% 11% 18 15.10 16.76 16.12 8/9/2017
22811 13 Jul 2017 14 Jul 2017 Mua SHS 62% 12% 5 15.10 16.91 16.22 7/21/2017
22812 13 Jul 2017 14 Jul 2017 Mua SHS 62% 14% 17 15.10 17.21 16.42 8/8/2017
22813 13 Jul 2017 14 Jul 2017 Mua SHS 63% 21% 14 15.10 18.27 17.09 8/3/2017
22814 13 Jul 2017 14 Jul 2017 Mua SHS 65% 25% 19 15.10 18.88 17.57 8/10/2017
22815 13 Jul 2017 14 Jul 2017 Bán TCM 63% -21% 23 29.75 23.50 25.85 8/16/2017
22816 13 Jul 2017 14 Jul 2017 Bán TCM 69% -25% 17 29.75 22.31 24.61 8/8/2017
22817 13 Jul 2017 14 Jul 2017 Bán TCM 78% -21% 8 29.75 23.50 24.86 7/26/2017
22818 13 Jul 2017 14 Jul 2017 Bán TDH 63% -10% 4 16.05 14.45 15.04 7/20/2017
22819 13 Jul 2017 14 Jul 2017 Mua TDH 60% 11% 28 16.05 17.82 17.11 8/23/2017
22820 13 Jul 2017 14 Jul 2017 Mua TDH 61% 18% 30 16.05 18.94 17.80 8/25/2017
22821 13 Jul 2017 14 Jul 2017 Mua TDH 61% 14% 23 16.05 18.30 17.41 8/16/2017
22822 13 Jul 2017 14 Jul 2017 Mua TDH 62% 19% 25 16.05 19.10 17.93 8/18/2017
22823 13 Jul 2017 14 Jul 2017 Mua TDH 62% 11% 4 16.05 17.82 17.14 7/20/2017
22824 13 Jul 2017 14 Jul 2017 Mua TDH 62% 14% 29 16.05 18.30 17.44 8/24/2017
22825 13 Jul 2017 14 Jul 2017 Mua TDH 62% 25% 26 16.05 20.06 18.53 8/21/2017
22826 13 Jul 2017 14 Jul 2017 Mua TDH 63% 18% 14 16.05 18.94 17.86 8/3/2017
22827 13 Jul 2017 14 Jul 2017 Mua TDH 63% 10% 19 16.05 17.66 17.06 8/10/2017
22828 13 Jul 2017 14 Jul 2017 Mua TDH 63% 14% 11 16.05 18.30 17.47 7/31/2017
22829 13 Jul 2017 14 Jul 2017 Mua TDH 63% 24% 14 16.05 19.90 18.48 8/3/2017
22830 13 Jul 2017 14 Jul 2017 Mua TDH 64% 15% 22 16.05 18.46 17.59 8/15/2017
22831 13 Jul 2017 14 Jul 2017 Mua TDH 65% 19% 23 16.05 19.10 18.03 8/16/2017
22832 13 Jul 2017 14 Jul 2017 Mua TDH 66% 15% 13 16.05 18.46 17.64 8/2/2017
22833 13 Jul 2017 14 Jul 2017 Mua TDH 66% 12% 11 16.05 17.98 17.33 7/31/2017
22834 13 Jul 2017 14 Jul 2017 Mua TDH 86% 23% 6 16.05 19.74 19.21 7/24/2017
22835 13 Jul 2017 14 Jul 2017 Mua TEG 58% 15% 18 7.44 8.56 8.09 8/9/2017
22836 13 Jul 2017 14 Jul 2017 Bán TNA 76% -15% 4 45.86 38.98 40.66 7/20/2017
22837 13 Jul 2017 14 Jul 2017 Mua TNA 68% 15% 7 45.86 52.74 50.52 7/25/2017
22838 13 Jul 2017 14 Jul 2017 Mua TNA 68% 15% 7 45.86 52.74 50.52 7/25/2017
22839 13 Jul 2017 14 Jul 2017 Mua TRA 64% 12% 8 122.86 137.60 132.22 7/26/2017
22840 13 Jul 2017 14 Jul 2017 Mua TRA 64% 15% 15 122.86 141.29 134.64 8/4/2017
22841 13 Jul 2017 14 Jul 2017 Mua TRA 66% 15% 10 122.86 141.29 134.93 7/28/2017
22842 13 Jul 2017 14 Jul 2017 Bán TSC 60% -18% 28 4.64 3.81 4.14 8/23/2017
22843 13 Jul 2017 14 Jul 2017 Bán TSC 60% -15% 15 4.64 3.95 4.22 8/4/2017
22844 13 Jul 2017 14 Jul 2017 Bán TSC 60% -25% 30 4.64 3.48 3.94 8/25/2017
22845 13 Jul 2017 14 Jul 2017 Bán TSC 61% -13% 8 4.64 4.04 4.27 7/26/2017
22846 13 Jul 2017 14 Jul 2017 Bán TSC 63% -21% 28 4.64 3.67 4.03 8/23/2017
22847 13 Jul 2017 14 Jul 2017 Bán TSC 63% -16% 18 4.64 3.90 4.17 8/9/2017
22848 13 Jul 2017 14 Jul 2017 Bán TSC 65% -18% 11 4.64 3.81 4.10 7/31/2017
22849 13 Jul 2017 14 Jul 2017 Bán TSC 67% -20% 20 4.64 3.72 4.02 8/11/2017
22850 13 Jul 2017 14 Jul 2017 Bán TSC 72% -25% 26 4.64 3.48 3.81 8/21/2017
22851 13 Jul 2017 14 Jul 2017 Bán TSC 73% -24% 19 4.64 3.53 3.83 8/10/2017
22852 13 Jul 2017 14 Jul 2017 Bán TSC 74% -25% 9 4.64 3.48 3.79 7/27/2017
22853 13 Jul 2017 14 Jul 2017 Bán TSC 74% -21% 12 4.64 3.67 3.92 8/1/2017
22854 13 Jul 2017 14 Jul 2017 Mua TSC 68% 18% 5 4.64 5.48 5.21 7/21/2017
22855 13 Jul 2017 14 Jul 2017 Mua TSC 70% 24% 5 4.64 5.76 5.42 7/21/2017
22856 13 Jul 2017 14 Jul 2017 Mua TSC 74% 18% 4 4.64 5.48 5.26 7/20/2017
22857 13 Jul 2017 14 Jul 2017 Mua VCB 56% 13% 13 38.26 43.23 41.05 8/2/2017
22858 13 Jul 2017 14 Jul 2017 Bán VCG 73% -15% 4 20.12 17.10 17.92 7/20/2017
22859 13 Jul 2017 14 Jul 2017 Mua VND 61% 25% 19 21.90 27.38 25.22 8/10/2017
22860 13 Jul 2017 14 Jul 2017 Mua VND 61% 15% 16 21.90 25.19 23.90 8/7/2017
22861 13 Jul 2017 14 Jul 2017 Mua VND 62% 12% 13 21.90 24.53 23.53 8/2/2017
22862 13 Jul 2017 14 Jul 2017 Mua VND 64% 20% 12 21.90 26.28 24.68 8/1/2017
22863 13 Jul 2017 14 Jul 2017 Mua VND 65% 12% 13 21.90 24.53 23.60 8/2/2017
22864 13 Jul 2017 14 Jul 2017 Mua VND 69% 25% 12 21.90 27.38 25.66 8/1/2017
22865 13 Jul 2017 14 Jul 2017 Bán VNM 59% -11% 28 154.12 137.17 144.05 8/23/2017
22866 13 Jul 2017 14 Jul 2017 Bán VNM 75% -11% 27 154.12 137.17 141.47 8/22/2017
22867 11 Jul 2017 12 Jul 2017 Mua VNR 62% 15% 7 23.78 27.35 26.00 7/21/2017
22868 13 Jul 2017 14 Jul 2017 Bán VNXALL 61% -1% 5 1,137.92 1,126.54 1,130.99 7/21/2017
22869 13 Jul 2017 14 Jul 2017 Mua VNXALL 66% 4% 21 1,137.92 1,183.44 1,167.96 8/14/2017
22870 13 Jul 2017 14 Jul 2017 Mua VNXALL 73% 1% 24 1,137.92 1,149.30 1,146.24 8/17/2017

Khuyến nghị đầu tư ngày 13/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
22222 12 Jul 2017 13 Jul 2017 Mua AAA 58% 10% 5 34.00 37.40 35.98 7/20/2017
22223 12 Jul 2017 13 Jul 2017 Mua AAA 63% 14% 8 34.00 38.76 37.00 7/25/2017
22224 12 Jul 2017 13 Jul 2017 Mua AAA 64% 10% 5 34.00 37.40 36.17 7/20/2017
22225 12 Jul 2017 13 Jul 2017 Mua AAA 74% 22% 10 34.00 41.48 39.52 7/27/2017
22226 12 Jul 2017 13 Jul 2017 Mua AAA 77% 10% 6 34.00 37.40 36.61 7/21/2017
22227 12 Jul 2017 13 Jul 2017 Mua AAA 88% 17% 9 34.00 39.78 39.06 7/26/2017
22228 12 Jul 2017 13 Jul 2017 Bán ACB 84% -11% 21 26.14 23.26 23.72 8/11/2017
22229 12 Jul 2017 13 Jul 2017 Bán AGR 65% -15% 20 4.18 3.55 3.77 8/10/2017
22230 12 Jul 2017 13 Jul 2017 Bán AGR 66% -11% 12 4.18 3.72 3.88 7/31/2017
22231 12 Jul 2017 13 Jul 2017 Bán AGR 71% -11% 4 4.18 3.72 3.85 7/19/2017
22232 12 Jul 2017 13 Jul 2017 Bán AGR 71% -15% 11 4.18 3.55 3.73 7/28/2017
22233 12 Jul 2017 13 Jul 2017 Bán AGR 85% -14% 4 4.18 3.59 3.68 7/19/2017
22234 12 Jul 2017 13 Jul 2017 Mua AGR 59% 15% 25 4.18 4.80 4.55 8/17/2017
22235 12 Jul 2017 13 Jul 2017 Mua AGR 60% 13% 30 4.18 4.72 4.50 8/24/2017
22236 12 Jul 2017 13 Jul 2017 Mua AGR 60% 12% 8 4.18 4.68 4.48 7/25/2017
22237 12 Jul 2017 13 Jul 2017 Mua AGR 61% 12% 8 4.18 4.68 4.48 7/25/2017
22238 12 Jul 2017 13 Jul 2017 Mua AGR 61% 15% 29 4.18 4.80 4.56 8/23/2017
22239 12 Jul 2017 13 Jul 2017 Mua AGR 61% 12% 8 4.18 4.68 4.48 7/25/2017
22240 12 Jul 2017 13 Jul 2017 Mua AGR 63% 11% 4 4.18 4.64 4.47 7/19/2017
22241 12 Jul 2017 13 Jul 2017 Mua AGR 63% 11% 4 4.18 4.64 4.47 7/19/2017
22242 12 Jul 2017 13 Jul 2017 Mua AGR 64% 15% 4 4.18 4.80 4.57 7/19/2017
22243 12 Jul 2017 13 Jul 2017 Mua ASM 63% 13% 23 13.70 15.48 14.82 8/15/2017
22244 12 Jul 2017 13 Jul 2017 Mua BFC 71% 13% 28 40.27 45.51 44.01 8/22/2017
22245 12 Jul 2017 13 Jul 2017 Bán BID 65% -10% 30 19.84 17.86 18.55 8/24/2017
22246 12 Jul 2017 13 Jul 2017 Mua BID 62% 12% 25 19.84 22.22 21.31 8/17/2017
22247 12 Jul 2017 13 Jul 2017 Mua BID 62% 15% 29 19.84 22.82 21.68 8/23/2017
22248 12 Jul 2017 13 Jul 2017 Mua BID 65% 12% 13 19.84 22.22 21.39 8/1/2017
22249 12 Jul 2017 13 Jul 2017 Bán BMI 66% -20% 29 27.77 22.22 24.12 8/23/2017
22250 12 Jul 2017 13 Jul 2017 Bán BMP 62% -25% 29 97.58 73.19 82.36 8/23/2017
22251 12 Jul 2017 13 Jul 2017 Bán BMP 79% -17% 11 97.58 80.99 84.44 7/28/2017
22252 12 Jul 2017 13 Jul 2017 Mua BMP 60% 10% 30 97.58 107.34 103.43 8/24/2017
22253 12 Jul 2017 13 Jul 2017 Mua BVH 72% 15% 4 58.54 67.32 64.85 7/19/2017
22254 12 Jul 2017 13 Jul 2017 Bán C32 67% -13% 22 42.04 36.57 38.36 8/14/2017
22255 12 Jul 2017 13 Jul 2017 Bán C32 70% -12% 24 42.04 37.00 38.50 8/16/2017
22256 12 Jul 2017 13 Jul 2017 Bán C32 79% -10% 28 42.04 37.84 38.71 8/22/2017
22257 12 Jul 2017 13 Jul 2017 Bán C32 81% -11% 29 42.04 37.42 38.29 8/23/2017
22258 12 Jul 2017 13 Jul 2017 Bán C47 61% -14% 30 18.20 15.65 16.66 8/24/2017
22259 12 Jul 2017 13 Jul 2017 Bán C47 61% -12% 19 18.20 16.02 16.88 8/9/2017
22260 12 Jul 2017 13 Jul 2017 Bán C47 61% -12% 19 18.20 16.02 16.86 8/9/2017
22261 12 Jul 2017 13 Jul 2017 Bán C47 67% -18% 28 18.20 14.92 16.01 8/22/2017
22262 12 Jul 2017 13 Jul 2017 Bán C47 71% -14% 30 18.20 15.65 16.38 8/24/2017
22263 12 Jul 2017 13 Jul 2017 Bán C47 87% -21% 30 18.20 14.38 14.89 8/24/2017
22264 12 Jul 2017 13 Jul 2017 Bán C47 89% -25% 27 18.20 13.65 14.14 8/21/2017
22265 12 Jul 2017 13 Jul 2017 Bán C47 90% -21% 30 18.20 14.38 14.77 8/24/2017
22266 12 Jul 2017 13 Jul 2017 Mua C47 62% 18% 19 18.20 21.48 20.22 8/9/2017
22267 12 Jul 2017 13 Jul 2017 Mua C47 64% 11% 4 18.20 20.20 19.48 7/19/2017
22268 12 Jul 2017 13 Jul 2017 Mua C47 66% 21% 20 18.20 22.02 20.73 8/10/2017
22269 12 Jul 2017 13 Jul 2017 Mua C47 68% 25% 21 18.20 22.75 21.28 8/11/2017
22270 12 Jul 2017 13 Jul 2017 Mua C47 68% 25% 29 18.20 22.75 21.30 8/23/2017
22271 12 Jul 2017 13 Jul 2017 Mua C47 69% 25% 22 18.20 22.75 21.33 8/14/2017
22272 12 Jul 2017 13 Jul 2017 Mua C47 70% 21% 12 18.20 22.02 20.86 7/31/2017
22273 12 Jul 2017 13 Jul 2017 Mua C47 72% 21% 11 18.20 22.02 20.95 7/28/2017
22274 12 Jul 2017 13 Jul 2017 Mua C47 77% 25% 12 18.20 22.75 21.71 7/31/2017
22275 12 Jul 2017 13 Jul 2017 Mua C47 83% 21% 4 18.20 22.02 21.38 7/19/2017
22276 12 Jul 2017 13 Jul 2017 Mua CTD 63% 12% 29 214.60 240.35 230.82 8/23/2017
22277 12 Jul 2017 13 Jul 2017 Mua CTD 65% 15% 29 214.60 246.79 235.43 8/23/2017
22278 12 Jul 2017 13 Jul 2017 Mua CTD 75% 14% 6 214.60 244.64 236.98 7/21/2017
22279 12 Jul 2017 13 Jul 2017 Mua CTG 62% 15% 28 19.77 22.74 21.61 8/22/2017
22280 12 Jul 2017 13 Jul 2017 Mua DAG 59% 15% 29 13.59 15.63 14.80 8/23/2017
22281 12 Jul 2017 13 Jul 2017 Bán DCL 65% -14% 12 20.30 17.46 18.45 7/31/2017
22282 12 Jul 2017 13 Jul 2017 Bán DCL 65% -15% 16 20.30 17.26 18.31 8/4/2017
22283 12 Jul 2017 13 Jul 2017 Bán DCL 74% -15% 4 20.30 17.26 18.06 7/19/2017
22284 12 Jul 2017 13 Jul 2017 Mua DCL 61% 15% 22 20.30 23.35 22.14 8/14/2017
22285 12 Jul 2017 13 Jul 2017 Mua DCL 62% 15% 11 20.30 23.35 22.19 7/28/2017
22286 12 Jul 2017 13 Jul 2017 Mua DCL 74% 15% 4 20.30 23.35 22.56 7/19/2017
22287 12 Jul 2017 13 Jul 2017 Mua DCM 69% 11% 28 14.39 15.97 15.49 8/22/2017
22288 12 Jul 2017 13 Jul 2017 Mua DCM 73% 12% 21 14.39 16.12 15.65 8/11/2017
22289 12 Jul 2017 13 Jul 2017 Mua DCM 74% 15% 27 14.39 16.55 15.98 8/21/2017
22290 12 Jul 2017 13 Jul 2017 Mua DCM 75% 24% 23 14.39 17.84 16.97 8/15/2017
22291 12 Jul 2017 13 Jul 2017 Mua DCM 76% 17% 28 14.39 16.84 16.26 8/22/2017
22292 12 Jul 2017 13 Jul 2017 Mua DCM 77% 19% 28 14.39 17.12 16.50 8/22/2017
22293 12 Jul 2017 13 Jul 2017 Mua DCS 66% 15% 15 2.70 3.11 2.97 8/3/2017
22294 12 Jul 2017 13 Jul 2017 Mua DCS 67% 13% 8 2.70 3.05 2.93 7/25/2017
22295 12 Jul 2017 13 Jul 2017 Mua DGC 61% 15% 30 31.52 36.25 34.42 8/24/2017
22296 12 Jul 2017 13 Jul 2017 Mua DHG 64% 15% 13 117.20 134.78 128.47 8/1/2017
22297 12 Jul 2017 13 Jul 2017 Mua DHG 74% 15% 7 117.20 134.78 130.23 7/24/2017
22298 12 Jul 2017 13 Jul 2017 Mua DMC 62% 14% 5 133.12 151.76 144.66 7/20/2017
22299 12 Jul 2017 13 Jul 2017 Bán DRH 65% -18% 13 29.50 24.19 26.07 8/1/2017
22300 12 Jul 2017 13 Jul 2017 Bán DRH 75% -24% 5 29.50 22.42 24.18 7/20/2017
22301 12 Jul 2017 13 Jul 2017 Bán DRH 80% -19% 4 29.50 23.90 25.04 7/19/2017
22302 12 Jul 2017 13 Jul 2017 Mua DRH 59% 25% 15 29.50 36.88 33.84 8/3/2017
22303 12 Jul 2017 13 Jul 2017 Mua DRH 59% 24% 26 29.50 36.58 33.70 8/18/2017
22304 12 Jul 2017 13 Jul 2017 Mua DRH 60% 17% 4 29.50 34.52 32.48 7/19/2017
22305 12 Jul 2017 13 Jul 2017 Mua DRH 81% 25% 5 29.50 36.88 35.47 7/20/2017
22306 12 Jul 2017 13 Jul 2017 Bán DVP 66% -9% 7 70.74 64.37 66.51 7/24/2017
22307 12 Jul 2017 13 Jul 2017 Mua DVP 68% 15% 30 70.74 81.35 77.90 8/24/2017
22308 12 Jul 2017 13 Jul 2017 Mua DVP 68% 11% 18 70.74 78.52 76.04 8/8/2017
22309 12 Jul 2017 13 Jul 2017 Mua DVP 69% 10% 6 70.74 77.81 75.62 7/21/2017
22310 12 Jul 2017 13 Jul 2017 Mua DVP 71% 15% 7 70.74 81.35 78.30 7/24/2017
22311 12 Jul 2017 13 Jul 2017 Mua DVP 72% 12% 26 70.74 79.23 76.83 8/18/2017
22312 12 Jul 2017 13 Jul 2017 Mua DVP 73% 14% 29 70.74 80.64 78.01 8/23/2017
22313 12 Jul 2017 13 Jul 2017 Mua DVP 75% 15% 23 70.74 81.35 78.70 8/15/2017
22314 12 Jul 2017 13 Jul 2017 Bán DXG 60% -14% 26 16.60 14.28 15.21 8/18/2017
22315 12 Jul 2017 13 Jul 2017 Bán DXG 63% -16% 27 16.60 13.94 14.92 8/21/2017
22316 12 Jul 2017 13 Jul 2017 Bán DXG 65% -20% 28 16.60 13.28 14.46 8/22/2017
22317 12 Jul 2017 13 Jul 2017 Bán DXG 65% -20% 21 16.60 13.28 14.44 8/11/2017
22318 12 Jul 2017 13 Jul 2017 Bán DXG 68% -20% 28 16.60 13.28 14.34 8/22/2017
22319 12 Jul 2017 13 Jul 2017 Bán DXG 70% -20% 14 16.60 13.28 14.27 8/2/2017
22320 12 Jul 2017 13 Jul 2017 Bán DXG 72% -25% 16 16.60 12.45 13.62 8/4/2017
22321 12 Jul 2017 13 Jul 2017 Bán DXG 80% -15% 5 16.60 14.11 14.61 7/20/2017
22322 12 Jul 2017 13 Jul 2017 Mua DXG 83% 16% 4 16.60 19.26 18.80 7/19/2017
22323 12 Jul 2017 13 Jul 2017 Mua DXG 84% 24% 5 16.60 20.58 19.96 7/20/2017
22324 12 Jul 2017 13 Jul 2017 Bán DXP 68% -15% 29 12.75 10.84 11.44 8/23/2017
22325 12 Jul 2017 13 Jul 2017 Bán DXP 69% -14% 15 12.75 10.96 11.51 8/3/2017
22326 12 Jul 2017 13 Jul 2017 Bán DXP 72% -15% 23 12.75 10.84 11.37 8/15/2017
22327 12 Jul 2017 13 Jul 2017 Bán DXP 81% -14% 6 12.75 10.96 11.31 7/21/2017
22328 12 Jul 2017 13 Jul 2017 Mua FCN 66% 15% 15 27.57 31.71 30.29 8/3/2017
22329 12 Jul 2017 13 Jul 2017 Mua FCN 70% 15% 8 27.57 31.71 30.46 7/25/2017
22330 12 Jul 2017 13 Jul 2017 Mua FIT 70% 11% 5 6.59 7.31 7.10 7/20/2017
22331 12 Jul 2017 13 Jul 2017 Bán FLC 62% -13% 16 7.13 6.21 6.56 8/4/2017
22332 12 Jul 2017 13 Jul 2017 Bán GAS 80% -14% 4 60.86 52.34 54.05 7/19/2017
22333 12 Jul 2017 13 Jul 2017 Bán HAG 62% -15% 26 9.07 7.71 8.23 8/18/2017
22334 12 Jul 2017 13 Jul 2017 Mua HAT 64% 14% 12 33.94 38.69 37.00 7/31/2017
22335 12 Jul 2017 13 Jul 2017 Bán HAX 59% -11% 27 48.58 43.24 45.43 8/21/2017
22336 12 Jul 2017 13 Jul 2017 Bán HAX 61% -13% 17 48.58 42.26 44.74 8/7/2017
22337 12 Jul 2017 13 Jul 2017 Bán HAX 64% -14% 27 48.58 41.78 44.23 8/21/2017
22338 12 Jul 2017 13 Jul 2017 Bán HAX 66% -25% 15 48.58 36.44 40.61 8/3/2017
22339 12 Jul 2017 13 Jul 2017 Bán HAX 67% -17% 14 48.58 40.32 43.08 8/2/2017
22340 12 Jul 2017 13 Jul 2017 Bán HAX 68% -18% 24 48.58 39.84 42.63 8/16/2017
22341 12 Jul 2017 13 Jul 2017 Bán HAX 69% -21% 29 48.58 38.38 41.53 8/23/2017
22342 12 Jul 2017 13 Jul 2017 Bán HAX 69% -21% 13 48.58 38.38 41.51 8/1/2017
22343 12 Jul 2017 13 Jul 2017 Bán HAX 71% -22% 22 48.58 37.89 41.05 8/14/2017
22344 12 Jul 2017 13 Jul 2017 Bán HAX 75% -25% 30 48.58 36.44 39.42 8/24/2017
22345 12 Jul 2017 13 Jul 2017 Mua HAX 63% 16% 4 48.58 56.35 53.45 7/19/2017
22346 12 Jul 2017 13 Jul 2017 Mua HAX 67% 25% 5 48.58 60.73 56.74 7/20/2017
22347 12 Jul 2017 13 Jul 2017 Mua HAX 73% 25% 5 48.58 60.73 57.42 7/20/2017
22348 12 Jul 2017 13 Jul 2017 Mua HAX 74% 21% 4 48.58 58.78 56.13 7/19/2017
22349 12 Jul 2017 13 Jul 2017 Mua HBC 60% 14% 4 55.28 63.02 59.94 7/19/2017
22350 12 Jul 2017 13 Jul 2017 Mua HBC 67% 13% 5 55.28 62.47 60.07 7/20/2017
22351 12 Jul 2017 13 Jul 2017 Mua HBC 76% 15% 4 55.28 63.57 61.57 7/19/2017
22352 12 Jul 2017 13 Jul 2017 Bán HDC 89% -24% 14 14.67 11.15 11.53 8/2/2017
22353 12 Jul 2017 13 Jul 2017 Bán HDC 89% -24% 14 14.67 11.15 11.52 8/2/2017
22354 12 Jul 2017 13 Jul 2017 Mua HDC 61% 13% 4 14.67 16.58 15.83 7/19/2017
22355 12 Jul 2017 13 Jul 2017 Mua HDC 72% 21% 6 14.67 17.75 16.88 7/21/2017
22356 12 Jul 2017 13 Jul 2017 Mua HDC 75% 25% 6 14.67 18.34 17.41 7/21/2017
22357 12 Jul 2017 13 Jul 2017 Mua HDC 77% 21% 6 14.67 17.75 17.03 7/21/2017
22358 12 Jul 2017 13 Jul 2017 Mua HDC 82% 25% 6 14.67 18.34 17.68 7/21/2017
22359 12 Jul 2017 13 Jul 2017 Mua HHS 64% 15% 25 4.35 5.01 4.77 8/17/2017
22360 12 Jul 2017 13 Jul 2017 Mua HQC 63% 14% 4 3.34 3.81 3.64 7/19/2017
22361 12 Jul 2017 13 Jul 2017 Mua HQC 67% 21% 5 3.34 4.04 3.81 7/20/2017
22362 12 Jul 2017 13 Jul 2017 Bán HUT 59% -1% 24 12.68 12.55 12.61 8/16/2017
22363 12 Jul 2017 13 Jul 2017 Bán HVG 71% -15% 7 6.76 5.75 6.04 7/24/2017
22364 12 Jul 2017 13 Jul 2017 Bán HVG 76% -13% 5 6.76 5.88 6.09 7/20/2017
22365 12 Jul 2017 13 Jul 2017 Bán ITA 60% -13% 14 4.62 4.02 4.26 8/2/2017
22366 12 Jul 2017 13 Jul 2017 Bán ITA 62% -18% 20 4.62 3.79 4.11 8/10/2017
22367 12 Jul 2017 13 Jul 2017 Bán ITA 66% -21% 15 4.62 3.65 3.98 8/3/2017
22368 12 Jul 2017 13 Jul 2017 Bán ITA 69% -25% 18 4.62 3.47 3.83 8/8/2017
22369 12 Jul 2017 13 Jul 2017 Bán ITA 72% -13% 4 4.62 4.02 4.19 7/19/2017
22370 12 Jul 2017 13 Jul 2017 Bán ITA 78% -25% 25 4.62 3.47 3.72 8/17/2017
22371 12 Jul 2017 13 Jul 2017 Bán ITA 88% -17% 5 4.62 3.84 3.93 7/20/2017
22372 12 Jul 2017 13 Jul 2017 Mua ITA 59% 16% 13 4.62 5.36 5.06 8/1/2017
22373 12 Jul 2017 13 Jul 2017 Mua ITA 60% 24% 30 4.62 5.73 5.28 8/24/2017
22374 12 Jul 2017 13 Jul 2017 Mua ITA 60% 25% 21 4.62 5.78 5.32 8/11/2017
22375 12 Jul 2017 13 Jul 2017 Mua ITA 63% 12% 6 4.62 5.18 4.97 7/21/2017
22376 12 Jul 2017 13 Jul 2017 Mua ITA 63% 20% 14 4.62 5.55 5.20 8/2/2017
22377 12 Jul 2017 13 Jul 2017 Mua ITA 66% 24% 14 4.62 5.73 5.35 8/2/2017
22378 12 Jul 2017 13 Jul 2017 Mua ITA 67% 24% 15 4.62 5.73 5.36 8/3/2017
22379 12 Jul 2017 13 Jul 2017 Mua ITA 71% 25% 6 4.62 5.78 5.44 7/21/2017
22380 12 Jul 2017 13 Jul 2017 Mua ITA 79% 25% 6 4.62 5.78 5.53 7/21/2017
22381 12 Jul 2017 13 Jul 2017 Mua ITA 81% 21% 5 4.62 5.60 5.41 7/20/2017
22382 12 Jul 2017 13 Jul 2017 Mua ITA 81% 21% 5 4.62 5.60 5.41 7/20/2017
22383 12 Jul 2017 13 Jul 2017 Mua ITA 82% 21% 5 4.62 5.60 5.42 7/20/2017
22384 12 Jul 2017 13 Jul 2017 Mua ITA 84% 17% 4 4.62 5.41 5.29 7/19/2017
22385 12 Jul 2017 13 Jul 2017 Mua ITA 85% 16% 4 4.62 5.36 5.26 7/19/2017
22386 12 Jul 2017 13 Jul 2017 Bán KKC 59% -14% 18 15.00 12.90 13.77 8/8/2017
22387 12 Jul 2017 13 Jul 2017 Bán KKC 59% -15% 10 15.00 12.75 13.67 7/27/2017
22388 12 Jul 2017 13 Jul 2017 Bán KLF 62% -9% 22 2.74 2.49 2.59 8/14/2017
22389 12 Jul 2017 13 Jul 2017 Bán KLF 64% -9% 15 2.74 2.49 2.58 8/3/2017
22390 12 Jul 2017 13 Jul 2017 Bán KLF 73% -15% 9 2.74 2.33 2.44 7/26/2017
22391 12 Jul 2017 13 Jul 2017 Bán KLF 79% -14% 4 2.74 2.36 2.44 7/19/2017
22392 12 Jul 2017 13 Jul 2017 Mua KSB 59% 21% 24 57.18 69.19 64.30 8/16/2017
22393 12 Jul 2017 13 Jul 2017 Mua KSB 63% 21% 11 57.18 69.19 64.70 7/28/2017
22394 12 Jul 2017 13 Jul 2017 Mua KSB 68% 11% 4 57.18 63.47 61.48 7/19/2017
22395 12 Jul 2017 13 Jul 2017 Bán LCG 60% -6% 25 10.61 9.97 10.23 8/17/2017
22396 12 Jul 2017 13 Jul 2017 Bán LCG 60% -1% 30 10.61 10.50 10.55 8/24/2017
22397 12 Jul 2017 13 Jul 2017 Bán LDG 62% -11% 29 14.61 13.00 13.61 8/23/2017
22398 12 Jul 2017 13 Jul 2017 Bán LDG 63% -15% 12 14.61 12.42 13.23 7/31/2017
22399 12 Jul 2017 13 Jul 2017 Bán LDG 64% -11% 27 14.61 13.00 13.58 8/21/2017
22400 12 Jul 2017 13 Jul 2017 Bán LDG 65% -15% 19 14.61 12.42 13.18 8/9/2017
22401 12 Jul 2017 13 Jul 2017 Bán LDG 67% -14% 26 14.61 12.56 13.24 8/18/2017
22402 12 Jul 2017 13 Jul 2017 Bán LDG 67% -11% 30 14.61 13.00 13.53 8/24/2017
22403 12 Jul 2017 13 Jul 2017 Bán LDG 67% -15% 30 14.61 12.42 13.13 8/24/2017
22404 12 Jul 2017 13 Jul 2017 Bán LDG 68% -15% 14 14.61 12.42 13.12 8/2/2017
22405 12 Jul 2017 13 Jul 2017 Bán LDG 71% -15% 21 14.61 12.42 13.06 8/11/2017
22406 12 Jul 2017 13 Jul 2017 Mua LDG 64% 11% 14 14.61 16.22 15.64 8/2/2017
22407 12 Jul 2017 13 Jul 2017 Bán LSS 68% -8% 24 13.96 12.84 13.20 8/16/2017
22408 12 Jul 2017 13 Jul 2017 Bán LSS 69% -10% 24 13.96 12.56 13.00 8/16/2017
22409 12 Jul 2017 13 Jul 2017 Bán LSS 70% -13% 29 13.96 12.15 12.69 8/23/2017
22410 12 Jul 2017 13 Jul 2017 Bán LSS 71% -15% 8 13.96 11.87 12.48 7/25/2017
22411 12 Jul 2017 13 Jul 2017 Mua MBB 62% 25% 30 21.29 26.61 24.59 8/24/2017
22412 12 Jul 2017 13 Jul 2017 Mua MBB 64% 16% 30 21.29 24.70 23.45 8/24/2017
22413 12 Jul 2017 13 Jul 2017 Mua MBB 65% 10% 28 21.29 23.42 22.67 8/22/2017
22414 12 Jul 2017 13 Jul 2017 Mua MBB 69% 20% 25 21.29 25.55 24.22 8/17/2017
22415 12 Jul 2017 13 Jul 2017 Mua MBB 70% 16% 25 21.29 24.70 23.66 8/17/2017
22416 12 Jul 2017 13 Jul 2017 Mua MBB 70% 10% 17 21.29 23.42 22.79 8/7/2017
22417 12 Jul 2017 13 Jul 2017 Mua MBB 75% 17% 18 21.29 24.91 24.01 8/8/2017
22418 12 Jul 2017 13 Jul 2017 Mua MBB 82% 24% 28 21.29 26.40 25.49 8/22/2017
22419 12 Jul 2017 13 Jul 2017 Mua MBB 87% 21% 9 21.29 25.76 25.20 7/26/2017
22420 12 Jul 2017 13 Jul 2017 Bán MWG 63% -10% 21 102.24 92.02 95.82 8/11/2017
22421 12 Jul 2017 13 Jul 2017 Bán MWG 64% -11% 30 102.24 90.99 95.08 8/24/2017
22422 12 Jul 2017 13 Jul 2017 Bán MWG 66% -14% 30 102.24 87.93 92.85 8/24/2017
22423 12 Jul 2017 13 Jul 2017 Bán MWG 67% -13% 30 102.24 88.95 93.28 8/24/2017
22424 12 Jul 2017 13 Jul 2017 Bán MWG 72% -11% 12 102.24 90.99 94.13 7/31/2017
22425 12 Jul 2017 13 Jul 2017 Bán MWG 74% -11% 12 102.24 90.99 93.87 7/31/2017
22426 12 Jul 2017 13 Jul 2017 Bán MWG 76% -18% 30 102.24 83.84 88.24 8/24/2017
22427 12 Jul 2017 13 Jul 2017 Bán MWG 77% -14% 30 102.24 87.93 91.19 8/24/2017
22428 12 Jul 2017 13 Jul 2017 Bán MWG 82% -18% 20 102.24 83.84 87.19 8/10/2017
22429 12 Jul 2017 13 Jul 2017 Bán MWG 82% -22% 26 102.24 79.75 83.71 8/18/2017
22430 12 Jul 2017 13 Jul 2017 Mua MWG 64% 12% 26 102.24 114.51 110.04 8/18/2017
22431 12 Jul 2017 13 Jul 2017 Bán NKG 63% -6% 24 34.43 32.36 33.12 8/16/2017
22432 12 Jul 2017 13 Jul 2017 Bán NKG 64% -12% 21 34.43 30.30 31.79 8/11/2017
22433 12 Jul 2017 13 Jul 2017 Bán NKG 65% -10% 25 34.43 30.99 32.21 8/17/2017
22434 12 Jul 2017 13 Jul 2017 Bán NKG 65% -15% 28 34.43 29.27 31.09 8/22/2017
22435 12 Jul 2017 13 Jul 2017 Bán NKG 67% -15% 20 34.43 29.27 31.00 8/10/2017
22436 12 Jul 2017 13 Jul 2017 Mua NTP 62% 24% 20 65.76 81.54 75.53 8/10/2017
22437 12 Jul 2017 13 Jul 2017 Mua NTP 63% 20% 14 65.76 78.91 74.05 8/2/2017
22438 12 Jul 2017 13 Jul 2017 Mua NTP 68% 13% 6 65.76 74.31 71.53 7/21/2017
22439 12 Jul 2017 13 Jul 2017 Mua NTP 68% 25% 12 65.76 82.20 77.00 7/31/2017
22440 12 Jul 2017 13 Jul 2017 Mua NTP 78% 21% 5 65.76 79.57 76.57 7/20/2017
22441 12 Jul 2017 13 Jul 2017 Mua PC1 68% 12% 30 35.42 39.67 38.29 8/24/2017
22442 12 Jul 2017 13 Jul 2017 Mua PC1 71% 11% 27 35.42 39.32 38.19 8/21/2017
22443 12 Jul 2017 13 Jul 2017 Mua PC1 72% 11% 18 35.42 39.32 38.23 8/8/2017
22444 12 Jul 2017 13 Jul 2017 Mua PC1 79% 11% 18 35.42 39.32 38.48 8/8/2017
22445 12 Jul 2017 13 Jul 2017 Bán PHR 69% -15% 29 35.04 29.78 31.43 8/23/2017
22446 12 Jul 2017 13 Jul 2017 Bán PHR 71% -15% 22 35.04 29.78 31.30 8/14/2017
22447 12 Jul 2017 13 Jul 2017 Mua PHR 62% 10% 5 35.04 38.54 37.21 7/20/2017
22448 12 Jul 2017 13 Jul 2017 Mua PHR 70% 11% 28 35.04 38.89 37.72 8/22/2017
22449 12 Jul 2017 13 Jul 2017 Mua PHR 75% 15% 19 35.04 40.30 38.99 8/9/2017
22450 12 Jul 2017 13 Jul 2017 Bán PNJ 61% -10% 27 97.46 87.71 91.50 8/21/2017
22451 12 Jul 2017 13 Jul 2017 Bán PNJ 63% -10% 20 97.46 87.71 91.36 8/10/2017
22452 12 Jul 2017 13 Jul 2017 Bán PTB 70% -11% 19 113.62 101.12 104.91 8/9/2017
22453 12 Jul 2017 13 Jul 2017 Bán PTB 79% -13% 9 113.62 98.85 102.01 7/26/2017
22454 12 Jul 2017 13 Jul 2017 Mua PTB 63% 14% 5 113.62 129.53 123.64 7/20/2017
22455 12 Jul 2017 13 Jul 2017 Mua PTB 70% 11% 5 113.62 126.12 122.39 7/20/2017
22456 12 Jul 2017 13 Jul 2017 Bán PVB 68% -12% 6 11.38 10.01 10.45 7/21/2017
22457 12 Jul 2017 13 Jul 2017 Bán PVB 71% -14% 8 11.38 9.79 10.25 7/25/2017
22458 12 Jul 2017 13 Jul 2017 Bán PVB 72% -6% 26 11.38 10.70 10.89 8/18/2017
22459 12 Jul 2017 13 Jul 2017 Bán PVS 66% -14% 19 17.54 15.08 15.92 8/9/2017
22460 12 Jul 2017 13 Jul 2017 Bán PVS 70% -15% 30 17.54 14.91 15.71 8/24/2017
22461 12 Jul 2017 13 Jul 2017 Mua PXT 61% 15% 6 3.80 4.37 4.15 7/21/2017
22462 12 Jul 2017 13 Jul 2017 Mua PXT 68% 15% 24 3.80 4.37 4.18 8/16/2017
22463 12 Jul 2017 13 Jul 2017 Mua PXT 69% 15% 18 3.80 4.37 4.19 8/8/2017
22464 12 Jul 2017 13 Jul 2017 Bán REE 64% -13% 21 36.59 31.83 33.55 8/11/2017
22465 12 Jul 2017 13 Jul 2017 Bán REE 71% -25% 26 36.59 27.44 30.14 8/18/2017
22466 12 Jul 2017 13 Jul 2017 Bán ROS 61% -12% 23 83.50 73.48 77.42 8/15/2017
22467 12 Jul 2017 13 Jul 2017 Bán ROS 61% -11% 16 83.50 74.32 77.92 8/4/2017
22468 12 Jul 2017 13 Jul 2017 Bán ROS 63% -11% 23 83.50 74.32 77.68 8/15/2017
22469 12 Jul 2017 13 Jul 2017 Bán ROS 71% -15% 12 83.50 70.98 74.63 7/31/2017
22470 12 Jul 2017 13 Jul 2017 Bán ROS 72% -10% 24 83.50 75.15 77.46 8/16/2017
22471 12 Jul 2017 13 Jul 2017 Bán ROS 74% -11% 17 83.50 74.32 76.69 8/7/2017
22472 12 Jul 2017 13 Jul 2017 Bán ROS 75% -15% 11 83.50 70.98 74.16 7/28/2017
22473 12 Jul 2017 13 Jul 2017 Bán ROS 75% -14% 4 83.50 71.81 74.77 7/19/2017
22474 12 Jul 2017 13 Jul 2017 Mua ROS 84% 15% 27 83.50 96.03 93.98 8/21/2017
22475 12 Jul 2017 13 Jul 2017 Bán S99 63% -15% 18 6.26 5.32 5.67 8/8/2017
22476 12 Jul 2017 13 Jul 2017 Bán SBT 60% -11% 29 35.41 31.51 33.09 8/23/2017
22477 12 Jul 2017 13 Jul 2017 Bán SBT 60% -11% 26 35.41 31.51 33.08 8/18/2017
22478 12 Jul 2017 13 Jul 2017 Bán SBT 60% -11% 19 35.41 31.51 33.06 8/9/2017
22479 12 Jul 2017 13 Jul 2017 Bán SBT 63% -11% 15 35.41 31.51 32.97 8/3/2017
22480 12 Jul 2017 13 Jul 2017 Bán SBT 64% -11% 7 35.41 31.51 32.91 7/24/2017
22481 12 Jul 2017 13 Jul 2017 Bán SBT 65% -15% 30 35.41 30.10 31.94 8/24/2017
22482 12 Jul 2017 13 Jul 2017 Bán SBT 67% -15% 30 35.41 30.10 31.87 8/24/2017
22483 12 Jul 2017 13 Jul 2017 Bán SBT 75% -15% 19 35.41 30.10 31.43 8/9/2017
22484 12 Jul 2017 13 Jul 2017 Bán SBT 76% -15% 25 35.41 30.10 31.35 8/17/2017
22485 12 Jul 2017 13 Jul 2017 Bán SBT 77% -15% 16 35.41 30.10 31.35 8/4/2017
22486 12 Jul 2017 13 Jul 2017 Bán SBT 89% -15% 8 35.41 30.10 30.67 7/25/2017
22487 12 Jul 2017 13 Jul 2017 Mua SBT 59% 15% 11 35.41 40.72 38.54 7/28/2017
22488 12 Jul 2017 13 Jul 2017 Mua SBT 59% 15% 4 35.41 40.72 38.57 7/19/2017
22489 12 Jul 2017 13 Jul 2017 Mua SBT 73% 14% 4 35.41 40.37 39.02 7/19/2017
22490 12 Jul 2017 13 Jul 2017 Bán SD9 60% -21% 23 8.62 6.81 7.53 8/15/2017
22491 12 Jul 2017 13 Jul 2017 Bán SD9 62% -14% 12 8.62 7.41 7.87 7/31/2017
22492 12 Jul 2017 13 Jul 2017 Bán SD9 65% -21% 14 8.62 6.81 7.44 8/2/2017
22493 12 Jul 2017 13 Jul 2017 Bán SD9 65% -25% 25 8.62 6.47 7.21 8/17/2017
22494 12 Jul 2017 13 Jul 2017 Bán SD9 66% -25% 24 8.62 6.47 7.20 8/16/2017
22495 12 Jul 2017 13 Jul 2017 Bán SD9 66% -25% 24 8.62 6.47 7.20 8/16/2017
22496 12 Jul 2017 13 Jul 2017 Bán SD9 68% -18% 12 8.62 7.07 7.57 7/31/2017
22497 12 Jul 2017 13 Jul 2017 Bán SD9 69% -25% 17 8.62 6.47 7.14 8/7/2017
22498 12 Jul 2017 13 Jul 2017 Bán SD9 71% -24% 14 8.62 6.55 7.15 8/2/2017
22499 12 Jul 2017 13 Jul 2017 Bán SD9 87% -21% 4 8.62 6.81 7.05 7/19/2017
22500 12 Jul 2017 13 Jul 2017 Bán SFG 71% -8% 29 13.87 12.76 13.08 8/23/2017
22501 12 Jul 2017 13 Jul 2017 Bán SFG 76% -8% 23 13.87 12.76 13.03 8/15/2017
22502 12 Jul 2017 13 Jul 2017 Bán SFG 77% -10% 16 13.87 12.48 12.80 8/4/2017
22503 12 Jul 2017 13 Jul 2017 Mua SFG 77% 12% 18 13.87 15.53 15.15 8/8/2017
22504 12 Jul 2017 13 Jul 2017 Bán SHB 66% -15% 27 8.16 6.94 7.36 8/21/2017
22505 12 Jul 2017 13 Jul 2017 Mua SHB 71% 14% 20 8.16 9.30 8.97 8/10/2017
22506 12 Jul 2017 13 Jul 2017 Mua SHB 72% 15% 30 8.16 9.38 9.04 8/24/2017
22507 12 Jul 2017 13 Jul 2017 Mua SHB 75% 15% 16 8.16 9.38 9.07 8/4/2017
22508 12 Jul 2017 13 Jul 2017 Bán SHI 62% -21% 21 9.14 7.22 7.95 8/11/2017
22509 12 Jul 2017 13 Jul 2017 Bán SHI 71% -14% 4 9.14 7.86 8.24 7/19/2017
22510 12 Jul 2017 13 Jul 2017 Mua SHI 60% 14% 5 9.14 10.42 9.91 7/20/2017
22511 12 Jul 2017 13 Jul 2017 Mua SHS 61% 14% 17 15.34 17.49 16.65 8/7/2017
22512 12 Jul 2017 13 Jul 2017 Mua SHS 61% 23% 12 15.34 18.87 17.50 7/31/2017
22513 12 Jul 2017 13 Jul 2017 Mua SHS 61% 11% 18 15.34 17.03 16.37 8/8/2017
22514 12 Jul 2017 13 Jul 2017 Mua SHS 62% 18% 19 15.34 18.10 17.04 8/9/2017
22515 12 Jul 2017 13 Jul 2017 Mua SHS 62% 18% 19 15.34 18.10 17.05 8/9/2017
22516 12 Jul 2017 13 Jul 2017 Mua SHS 62% 21% 21 15.34 18.56 17.34 8/11/2017
22517 12 Jul 2017 13 Jul 2017 Mua SHS 62% 12% 5 15.34 17.18 16.48 7/20/2017
22518 12 Jul 2017 13 Jul 2017 Mua SHS 63% 14% 17 15.34 17.49 16.68 8/7/2017
22519 12 Jul 2017 13 Jul 2017 Mua SHS 63% 25% 26 15.34 19.18 17.74 8/18/2017
22520 12 Jul 2017 13 Jul 2017 Mua SHS 63% 21% 14 15.34 18.56 17.37 8/2/2017
22521 12 Jul 2017 13 Jul 2017 Mua SHS 63% 21% 21 15.34 18.56 17.38 8/11/2017
22522 12 Jul 2017 13 Jul 2017 Mua SHS 64% 25% 19 15.34 19.18 17.78 8/9/2017
22523 12 Jul 2017 13 Jul 2017 Mua SHS 64% 25% 19 15.34 19.18 17.80 8/9/2017
22524 12 Jul 2017 13 Jul 2017 Mua SHS 65% 25% 19 15.34 19.18 17.84 8/9/2017
22525 12 Jul 2017 13 Jul 2017 Bán TCM 87% -17% 5 29.99 24.89 25.57 7/20/2017
22526 12 Jul 2017 13 Jul 2017 Bán TDH 63% -10% 4 16.16 14.54 15.14 7/19/2017
22527 12 Jul 2017 13 Jul 2017 Bán TDH 64% -12% 5 16.16 14.22 14.92 7/20/2017
22528 12 Jul 2017 13 Jul 2017 Bán TDH 87% -16% 6 16.16 13.57 13.92 7/21/2017
22529 12 Jul 2017 13 Jul 2017 Mua TDH 60% 11% 28 16.16 17.94 17.23 8/22/2017
22530 12 Jul 2017 13 Jul 2017 Mua TDH 60% 11% 19 16.16 17.94 17.23 8/9/2017
22531 12 Jul 2017 13 Jul 2017 Mua TDH 60% 14% 23 16.16 18.42 17.53 8/15/2017
22532 12 Jul 2017 13 Jul 2017 Mua TDH 61% 18% 30 16.16 19.07 17.93 8/24/2017
22533 12 Jul 2017 13 Jul 2017 Mua TDH 61% 25% 26 16.16 20.20 18.63 8/18/2017
22534 12 Jul 2017 13 Jul 2017 Mua TDH 62% 19% 25 16.16 19.23 18.05 8/17/2017
22535 12 Jul 2017 13 Jul 2017 Mua TDH 62% 14% 29 16.16 18.42 17.56 8/23/2017
22536 12 Jul 2017 13 Jul 2017 Mua TDH 62% 21% 30 16.16 19.55 18.25 8/24/2017
22537 12 Jul 2017 13 Jul 2017 Mua TDH 63% 18% 14 16.16 19.07 17.98 8/2/2017
22538 12 Jul 2017 13 Jul 2017 Mua TDH 63% 10% 19 16.16 17.78 17.18 8/9/2017
22539 12 Jul 2017 13 Jul 2017 Mua TDH 63% 14% 11 16.16 18.42 17.59 7/28/2017
22540 12 Jul 2017 13 Jul 2017 Mua TDH 63% 24% 14 16.16 20.04 18.61 8/2/2017
22541 12 Jul 2017 13 Jul 2017 Mua TDH 64% 10% 11 16.16 17.78 17.19 7/28/2017
22542 12 Jul 2017 13 Jul 2017 Mua TDH 64% 15% 22 16.16 18.58 17.72 8/14/2017
22543 12 Jul 2017 13 Jul 2017 Mua TDH 65% 19% 23 16.16 19.23 18.16 8/15/2017
22544 12 Jul 2017 13 Jul 2017 Mua TDH 67% 15% 13 16.16 18.58 17.77 8/1/2017
22545 12 Jul 2017 13 Jul 2017 Mua TDH 67% 12% 11 16.16 18.10 17.45 7/28/2017
22546 12 Jul 2017 13 Jul 2017 Mua TDH 86% 23% 6 16.16 19.88 19.35 7/21/2017
22547 12 Jul 2017 13 Jul 2017 Bán TEG 74% -10% 17 7.52 6.76 6.96 8/7/2017
22548 12 Jul 2017 13 Jul 2017 Mua TEG 58% 15% 18 7.52 8.64 8.17 8/8/2017
22549 12 Jul 2017 13 Jul 2017 Mua TEG 72% 12% 26 7.52 8.42 8.16 8/18/2017
22550 12 Jul 2017 13 Jul 2017 Bán TNA 66% -15% 10 46.30 39.36 41.74 7/27/2017
22551 12 Jul 2017 13 Jul 2017 Bán TNA 68% -15% 7 46.30 39.36 41.60 7/24/2017
22552 12 Jul 2017 13 Jul 2017 Bán TNA 76% -15% 4 46.30 39.36 41.05 7/19/2017
22553 12 Jul 2017 13 Jul 2017 Mua TNA 62% 15% 29 46.30 53.25 50.58 8/23/2017
22554 12 Jul 2017 13 Jul 2017 Mua TRA 65% 15% 15 123.10 141.57 135.01 8/3/2017
22555 12 Jul 2017 13 Jul 2017 Bán TSC 60% -15% 15 4.53 3.85 4.12 8/3/2017
22556 12 Jul 2017 13 Jul 2017 Bán TSC 60% -25% 30 4.53 3.39 3.84 8/24/2017
22557 12 Jul 2017 13 Jul 2017 Bán TSC 60% -18% 28 4.53 3.71 4.04 8/22/2017
22558 12 Jul 2017 13 Jul 2017 Bán TSC 61% -13% 8 4.53 3.94 4.17 7/25/2017
22559 12 Jul 2017 13 Jul 2017 Bán TSC 63% -16% 18 4.53 3.80 4.07 8/8/2017
22560 12 Jul 2017 13 Jul 2017 Bán TSC 63% -21% 28 4.53 3.58 3.92 8/22/2017
22561 12 Jul 2017 13 Jul 2017 Bán TSC 65% -18% 11 4.53 3.71 4.00 7/28/2017
22562 12 Jul 2017 13 Jul 2017 Bán TSC 67% -20% 20 4.53 3.62 3.92 8/10/2017
22563 12 Jul 2017 13 Jul 2017 Bán TSC 73% -25% 26 4.53 3.39 3.71 8/18/2017
22564 12 Jul 2017 13 Jul 2017 Bán TSC 73% -24% 19 4.53 3.44 3.73 8/9/2017
22565 12 Jul 2017 13 Jul 2017 Bán TSC 74% -25% 9 4.53 3.39 3.69 7/26/2017
22566 12 Jul 2017 13 Jul 2017 Bán TSC 74% -21% 12 4.53 3.58 3.82 7/31/2017
22567 12 Jul 2017 13 Jul 2017 Mua TSC 59% 25% 21 4.53 5.66 5.19 8/11/2017
22568 12 Jul 2017 13 Jul 2017 Mua TSC 61% 21% 13 4.53 5.48 5.10 8/1/2017
22569 12 Jul 2017 13 Jul 2017 Mua TSC 63% 14% 7 4.53 5.16 4.92 7/24/2017
22570 12 Jul 2017 13 Jul 2017 Mua TSC 63% 25% 14 4.53 5.66 5.24 8/2/2017
22571 12 Jul 2017 13 Jul 2017 Mua TSC 68% 18% 5 4.53 5.34 5.08 7/20/2017
22572 12 Jul 2017 13 Jul 2017 Mua TSC 70% 24% 5 4.53 5.61 5.28 7/20/2017
22573 12 Jul 2017 13 Jul 2017 Mua TSC 74% 18% 4 4.53 5.34 5.13 7/19/2017
22574 12 Jul 2017 13 Jul 2017 Mua VCB 55% 15% 15 38.49 44.26 41.64 8/3/2017
22575 12 Jul 2017 13 Jul 2017 Mua VCB 56% 13% 13 38.49 43.49 41.30 8/1/2017
22576 12 Jul 2017 13 Jul 2017 Bán VCG 73% -15% 4 20.25 17.22 18.04 7/19/2017
22577 12 Jul 2017 13 Jul 2017 Mua VND 61% 25% 19 22.10 27.63 25.45 8/9/2017
22578 12 Jul 2017 13 Jul 2017 Mua VND 61% 15% 16 22.10 25.42 24.12 8/4/2017
22579 12 Jul 2017 13 Jul 2017 Mua VND 62% 18% 18 22.10 26.08 24.55 8/8/2017
22580 12 Jul 2017 13 Jul 2017 Mua VND 62% 12% 13 22.10 24.75 23.74 8/1/2017
22581 12 Jul 2017 13 Jul 2017 Mua VND 65% 12% 13 22.10 24.75 23.81 8/1/2017
22582 12 Jul 2017 13 Jul 2017 Mua VND 69% 25% 12 22.10 27.63 25.90 7/31/2017
22583 12 Jul 2017 13 Jul 2017 Mua VND 83% 22% 5 22.10 26.96 26.12 7/20/2017
22584 12 Jul 2017 13 Jul 2017 Bán VNM 59% -11% 28 154.36 137.38 144.27 8/22/2017
22585 12 Jul 2017 13 Jul 2017 Bán VNM 63% -12% 30 154.36 135.84 142.78 8/24/2017
22586 12 Jul 2017 13 Jul 2017 Bán VNM 71% -15% 30 154.36 131.21 137.85 8/24/2017
22587 12 Jul 2017 13 Jul 2017 Bán VNM 75% -11% 27 154.36 137.38 141.69 8/21/2017
22588 12 Jul 2017 13 Jul 2017 Bán VNM 88% -24% 27 154.36 117.31 121.87 8/21/2017
22589 12 Jul 2017 13 Jul 2017 Bán VNM 89% -21% 26 154.36 121.94 125.64 8/18/2017
22590 11 Jul 2017 12 Jul 2017 Mua VNR 62% 15% 7 23.78 27.35 26.01 7/21/2017
22591 12 Jul 2017 13 Jul 2017 Bán VNXALL 61% -1% 5 1,139.64 1,128.24 1,132.66 7/20/2017
22592 12 Jul 2017 13 Jul 2017 Mua VNXALL 73% 1% 24 1,139.64 1,151.03 1,147.98 8/16/2017

Khuyến nghị đầu tư ngày 12/7/2017

Lưu ý: Nhà đầu tư cần được giải thích, hướng dẫn sử dụng khuyến nghị trước khi dùng khuyến nghị để đầu tư
STT Ngày gần nhất có tín hiệu Ngày mua Lệnh Cổ phiếu Xác suất đúng Lợi nhuận mục tiêu Thời gian nắm giữ Giá mua mục tiêu Giá kỳ vọng bán theo mô hình Giá bán kỳ vọng Ngày chốt lời kỳ vọng
21845 11 Jul 2017 12 Jul 2017 Mua AAA 63% 14% 8 34.12 38.90 37.14 7/24/2017
21846 11 Jul 2017 12 Jul 2017 Mua AAA 64% 10% 5 34.12 37.53 36.31 7/19/2017
21847 11 Jul 2017 12 Jul 2017 Mua AAA 72% 22% 10 34.12 41.63 39.55 7/26/2017
21848 11 Jul 2017 12 Jul 2017 Mua AAA 77% 10% 6 34.12 37.53 36.75 7/20/2017
21849 11 Jul 2017 12 Jul 2017 Mua AAA 87% 17% 9 34.12 39.92 39.19 7/25/2017
21850 11 Jul 2017 12 Jul 2017 Bán ACB 75% -15% 8 26.26 22.32 23.30 7/24/2017
21851 11 Jul 2017 12 Jul 2017 Bán ACB 83% -15% 11 26.26 22.32 22.99 7/27/2017
21852 11 Jul 2017 12 Jul 2017 Bán ACB 84% -11% 21 26.26 23.37 23.83 8/10/2017
21853 11 Jul 2017 12 Jul 2017 Bán AGR 66% -15% 20 4.18 3.55 3.77 8/9/2017
21854 11 Jul 2017 12 Jul 2017 Bán AGR 71% -11% 4 4.18 3.72 3.85 7/18/2017
21855 11 Jul 2017 12 Jul 2017 Bán AGR 71% -15% 11 4.18 3.55 3.73 7/27/2017
21856 11 Jul 2017 12 Jul 2017 Bán AGR 79% -15% 6 4.18 3.55 3.68 7/20/2017
21857 11 Jul 2017 12 Jul 2017 Mua AGR 59% 15% 25 4.18 4.81 4.55 8/16/2017
21858 11 Jul 2017 12 Jul 2017 Mua AGR 60% 13% 30 4.18 4.72 4.51 8/23/2017
21859 11 Jul 2017 12 Jul 2017 Mua AGR 61% 15% 29 4.18 4.81 4.56 8/22/2017
21860 11 Jul 2017 12 Jul 2017 Mua ASM 65% 15% 15 13.82 15.89 15.17 8/2/2017
21861 11 Jul 2017 12 Jul 2017 Mua BFC 71% 13% 28 40.17 45.39 43.90 8/21/2017
21862 11 Jul 2017 12 Jul 2017 Bán BID 65% -10% 30 20.06 18.05 18.76 8/23/2017
21863 11 Jul 2017 12 Jul 2017 Mua BID 62% 15% 29 20.06 23.07 21.92 8/22/2017
21864 11 Jul 2017 12 Jul 2017 Mua BID 65% 12% 13 20.06 22.47 21.63 7/31/2017
21865 11 Jul 2017 12 Jul 2017 Bán BMI 59% -18% 29 27.79 22.79 24.83 8/22/2017
21866 11 Jul 2017 12 Jul 2017 Bán BMI 61% -16% 28 27.79 23.34 25.10 8/21/2017
21867 11 Jul 2017 12 Jul 2017 Bán BMI 66% -20% 29 27.79 22.23 24.14 8/22/2017
21868 11 Jul 2017 12 Jul 2017 Bán BMP 63% -25% 29 98.08 73.56 82.73 8/22/2017
21869 11 Jul 2017 12 Jul 2017 Mua BVH 72% 15% 4 58.28 67.02 64.57 7/18/2017
21870 11 Jul 2017 12 Jul 2017 Bán C32 67% -13% 22 42.32 36.82 38.61 8/11/2017
21871 11 Jul 2017 12 Jul 2017 Bán C32 70% -12% 24 42.32 37.24 38.75 8/15/2017
21872 11 Jul 2017 12 Jul 2017 Bán C32 79% -10% 28 42.32 38.09 38.96 8/21/2017
21873 11 Jul 2017 12 Jul 2017 Bán C32 81% -11% 29 42.32 37.66 38.54 8/22/2017
21874 11 Jul 2017 12 Jul 2017 Bán C47 61% -12% 19 18.39 16.18 17.05 8/8/2017
21875 11 Jul 2017 12 Jul 2017 Bán C47 61% -14% 30 18.39 15.82 16.81 8/23/2017
21876 11 Jul 2017 12 Jul 2017 Bán C47 62% -12% 19 18.39 16.18 17.03 8/8/2017
21877 11 Jul 2017 12 Jul 2017 Bán C47 67% -18% 28 18.39 15.08 16.19 8/21/2017
21878 11 Jul 2017 12 Jul 2017 Bán C47 72% -14% 30 18.39 15.82 16.54 8/23/2017
21879 11 Jul 2017 12 Jul 2017 Bán C47 89% -25% 27 18.39 13.79 14.29 8/18/2017
21880 11 Jul 2017 12 Jul 2017 Bán C47 90% -21% 30 18.39 14.53 14.92 8/23/2017
21881 11 Jul 2017 12 Jul 2017 Mua C47 56% 21% 21 18.39 22.25 20.56 8/10/2017
21882 11 Jul 2017 12 Jul 2017 Mua C47 61% 18% 19 18.39 21.70 20.41 8/8/2017
21883 11 Jul 2017 12 Jul 2017 Mua C47 64% 11% 4 18.39 20.41 19.69 7/18/2017
21884 11 Jul 2017 12 Jul 2017 Mua C47 65% 17% 11 18.39 21.52 20.42 7/27/2017
21885 11 Jul 2017 12 Jul 2017 Mua C47 65% 21% 20 18.39 22.25 20.91 8/9/2017
21886 11 Jul 2017 12 Jul 2017 Mua C47 66% 21% 11 18.39 22.25 20.95 7/27/2017
21887 11 Jul 2017 12 Jul 2017 Mua C47 68% 25% 21 18.39 22.99 21.50 8/10/2017
21888 11 Jul 2017 12 Jul 2017 Mua C47 68% 25% 22 18.39 22.99 21.51 8/11/2017
21889 11 Jul 2017 12 Jul 2017 Mua C47 68% 25% 29 18.39 22.99 21.51 8/22/2017
21890 11 Jul 2017 12 Jul 2017 Mua C47 68% 21% 12 18.39 22.25 21.03 7/28/2017
21891 11 Jul 2017 12 Jul 2017 Mua C47 72% 21% 11 18.39 22.25 21.17 7/27/2017
21892 11 Jul 2017 12 Jul 2017 Mua C47 72% 25% 12 18.39 22.99 21.71 7/28/2017
21893 11 Jul 2017 12 Jul 2017 Mua C47 77% 25% 12 18.39 22.99 21.94 7/28/2017
21894 11 Jul 2017 12 Jul 2017 Mua C47 83% 21% 4 18.39 22.25 21.60 7/18/2017
21895 11 Jul 2017 12 Jul 2017 Mua CTD 63% 12% 29 215.20 241.02 231.52 8/22/2017
21896 11 Jul 2017 12 Jul 2017 Mua CTD 65% 15% 29 215.20 247.48 236.09 8/22/2017
21897 11 Jul 2017 12 Jul 2017 Mua CTD 75% 14% 6 215.20 245.33 237.65 7/20/2017
21898 11 Jul 2017 12 Jul 2017 Mua CTG 62% 15% 28 19.95 22.94 21.81 8/21/2017
21899 11 Jul 2017 12 Jul 2017 Mua DAG 59% 15% 29 13.58 15.62 14.79 8/22/2017
21900 11 Jul 2017 12 Jul 2017 Mua DAG 65% 15% 4 13.58 15.62 14.90 7/18/2017
21901 11 Jul 2017 12 Jul 2017 Bán DCL 65% -14% 12 20.30 17.46 18.45 7/28/2017
21902 11 Jul 2017 12 Jul 2017 Bán DCL 65% -15% 16 20.30 17.26 18.31 8/3/2017
21903 11 Jul 2017 12 Jul 2017 Bán DCL 74% -15% 4 20.30 17.26 18.06 7/18/2017
21904 11 Jul 2017 12 Jul 2017 Mua DCL 61% 15% 22 20.30 23.35 22.14 8/11/2017
21905 11 Jul 2017 12 Jul 2017 Mua DCL 62% 15% 11 20.30 23.35 22.19 7/27/2017
21906 11 Jul 2017 12 Jul 2017 Mua DCL 74% 15% 4 20.30 23.35 22.56 7/18/2017
21907 11 Jul 2017 12 Jul 2017 Mua DCM 65% 15% 20 14.36 16.51 15.77 8/9/2017
21908 11 Jul 2017 12 Jul 2017 Mua DCM 69% 11% 28 14.36 15.94 15.45 8/21/2017
21909 11 Jul 2017 12 Jul 2017 Mua DCM 70% 18% 14 14.36 16.94 16.17 8/1/2017
21910 11 Jul 2017 12 Jul 2017 Mua DCM 72% 19% 13 14.36 17.09 16.32 7/31/2017
21911 11 Jul 2017 12 Jul 2017 Mua DCM 72% 19% 20 14.36 17.09 16.32 8/9/2017
21912 11 Jul 2017 12 Jul 2017 Mua DCM 73% 14% 18 14.36 16.37 15.83 8/7/2017
21913 11 Jul 2017 12 Jul 2017 Mua DCM 73% 12% 21 14.36 16.08 15.62 8/10/2017
21914 11 Jul 2017 12 Jul 2017 Mua DCM 73% 15% 27 14.36 16.51 15.94 8/18/2017
21915 11 Jul 2017 12 Jul 2017 Mua DCM 74% 12% 13 14.36 16.08 15.64 7/31/2017
21916 11 Jul 2017 12 Jul 2017 Mua DCM 74% 15% 13 14.36 16.51 15.96 7/31/2017
21917 11 Jul 2017 12 Jul 2017 Mua DCM 75% 24% 23 14.36 17.81 16.94 8/14/2017
21918 11 Jul 2017 12 Jul 2017 Mua DCM 76% 12% 25 14.36 16.08 15.66 8/16/2017
21919 11 Jul 2017 12 Jul 2017 Mua DCM 77% 14% 14 14.36 16.37 15.90 8/1/2017
21920 11 Jul 2017 12 Jul 2017 Mua DCM 77% 23% 16 14.36 17.66 16.90 8/3/2017
21921 11 Jul 2017 12 Jul 2017 Mua DCM 77% 19% 28 14.36 17.09 16.47 8/21/2017
21922 11 Jul 2017 12 Jul 2017 Mua DCM 80% 10% 13 14.36 15.80 15.50 7/31/2017
21923 11 Jul 2017 12 Jul 2017 Mua DCM 80% 18% 21 14.36 16.94 16.42 8/10/2017
21924 11 Jul 2017 12 Jul 2017 Mua DCM 80% 18% 14 14.36 16.94 16.44 8/1/2017
21925 11 Jul 2017 12 Jul 2017 Mua DCM 83% 21% 19 14.36 17.38 16.86 8/8/2017
21926 11 Jul 2017 12 Jul 2017 Mua DCM 83% 25% 18 14.36 17.95 17.35 8/7/2017
21927 11 Jul 2017 12 Jul 2017 Mua DCM 88% 12% 5 14.36 16.08 15.88 7/19/2017
21928 11 Jul 2017 12 Jul 2017 Mua DCM 88% 24% 8 14.36 17.81 17.40 7/24/2017
21929 11 Jul 2017 12 Jul 2017 Mua DCM 88% 17% 6 14.36 16.80 16.52 7/20/2017
21930 11 Jul 2017 12 Jul 2017 Mua DCM 90% 12% 5 14.36 16.08 15.90 7/19/2017
21931 11 Jul 2017 12 Jul 2017 Mua DCM 90% 17% 7 14.36 16.80 16.56 7/21/2017
21932 11 Jul 2017 12 Jul 2017 Mua DCM 90% 13% 6 14.36 16.23 16.05 7/20/2017
21933 11 Jul 2017 12 Jul 2017 Mua DCS 66% 15% 15 2.72 3.13 2.99 8/2/2017
21934 11 Jul 2017 12 Jul 2017 Mua DCS 67% 13% 8 2.72 3.07 2.96 7/24/2017
21935 11 Jul 2017 12 Jul 2017 Mua DGC 62% 15% 30 31.64 36.39 34.56 8/23/2017
21936 11 Jul 2017 12 Jul 2017 Mua DHG 64% 15% 13 118.56 136.34 129.96 7/31/2017
21937 11 Jul 2017 12 Jul 2017 Mua DHG 74% 15% 7 118.56 136.34 131.74 7/21/2017
21938 11 Jul 2017 12 Jul 2017 Mua DMC 64% 14% 5 131.32 149.70 142.99 7/19/2017
21939 11 Jul 2017 12 Jul 2017 Bán DRH 65% -18% 13 29.49 24.18 26.06 7/31/2017
21940 11 Jul 2017 12 Jul 2017 Bán DRH 75% -15% 4 29.49 25.07 26.18 7/18/2017
21941 11 Jul 2017 12 Jul 2017 Bán DRH 75% -24% 5 29.49 22.41 24.16 7/19/2017
21942 11 Jul 2017 12 Jul 2017 Bán DRH 79% -19% 4 29.49 23.89 25.06 7/18/2017
21943 11 Jul 2017 12 Jul 2017 Mua DRH 59% 24% 26 29.49 36.57 33.68 8/17/2017
21944 11 Jul 2017 12 Jul 2017 Mua DRH 60% 17% 4 29.49 34.50 32.47 7/18/2017
21945 11 Jul 2017 12 Jul 2017 Mua DRH 60% 25% 15 29.49 36.86 33.89 8/2/2017
21946 11 Jul 2017 12 Jul 2017 Mua DRH 81% 25% 5 29.49 36.86 35.45 7/19/2017
21947 11 Jul 2017 12 Jul 2017 Mua DVP 68% 15% 30 70.34 80.89 77.46 8/23/2017
21948 11 Jul 2017 12 Jul 2017 Mua DVP 68% 11% 18 70.34 78.08 75.60 8/7/2017
21949 11 Jul 2017 12 Jul 2017 Mua DVP 69% 10% 6 70.34 77.37 75.19 7/20/2017
21950 11 Jul 2017 12 Jul 2017 Mua DVP 71% 15% 7 70.34 80.89 77.84 7/21/2017
21951 11 Jul 2017 12 Jul 2017 Mua DVP 72% 12% 26 70.34 78.78 76.39 8/17/2017
21952 11 Jul 2017 12 Jul 2017 Mua DVP 73% 14% 29 70.34 80.19 77.56 8/22/2017
21953 11 Jul 2017 12 Jul 2017 Mua DVP 75% 15% 23 70.34 80.89 78.25 8/14/2017
21954 11 Jul 2017 12 Jul 2017 Bán DXG 60% -14% 26 16.83 14.47 15.42 8/17/2017
21955 11 Jul 2017 12 Jul 2017 Bán DXG 63% -16% 27 16.83 14.14 15.14 8/18/2017
21956 11 Jul 2017 12 Jul 2017 Bán DXG 65% -20% 28 16.83 13.46 14.65 8/21/2017
21957 11 Jul 2017 12 Jul 2017 Bán DXG 68% -20% 28 16.83 13.46 14.53 8/21/2017
21958 11 Jul 2017 12 Jul 2017 Bán DXG 70% -12% 4 16.83 14.81 15.41 7/18/2017
21959 11 Jul 2017 12 Jul 2017 Bán DXG 71% -20% 14 16.83 13.46 14.45 8/1/2017
21960 11 Jul 2017 12 Jul 2017 Bán DXG 72% -25% 16 16.83 12.62 13.81 8/3/2017
21961 11 Jul 2017 12 Jul 2017 Mua DXG 83% 16% 4 16.83 19.52 19.07 7/18/2017
21962 11 Jul 2017 12 Jul 2017 Bán DXP 68% -15% 29 12.64 10.74 11.34 8/22/2017
21963 11 Jul 2017 12 Jul 2017 Bán DXP 72% -15% 23 12.64 10.74 11.27 8/14/2017
21964 11 Jul 2017 12 Jul 2017 Mua FCN 66% 15% 15 27.74 31.90 30.48 8/2/2017
21965 11 Jul 2017 12 Jul 2017 Mua FCN 72% 15% 8 27.74 31.90 30.72 7/24/2017
21966 11 Jul 2017 12 Jul 2017 Mua FIT 70% 11% 5 6.42 7.13 6.92 7/19/2017
21967 11 Jul 2017 12 Jul 2017 Bán FLC 62% -13% 16 7.16 6.23 6.59 8/3/2017
21968 11 Jul 2017 12 Jul 2017 Bán GAS 54% -15% 9 60.38 51.32 55.53 7/25/2017
21969 11 Jul 2017 12 Jul 2017 Bán GAS 55% -14% 11 60.38 51.93 55.71 7/27/2017
21970 11 Jul 2017 12 Jul 2017 Bán GAS 58% -15% 21 60.38 51.32 55.13 8/10/2017
21971 11 Jul 2017 12 Jul 2017 Bán GAS 59% -15% 26 60.38 51.32 55.04 8/17/2017
21972 11 Jul 2017 12 Jul 2017 Mua GAS 79% 15% 9 60.38 69.44 67.53 7/25/2017
21973 11 Jul 2017 12 Jul 2017 Bán HAG 62% -15% 26 9.06 7.70 8.21 8/17/2017
21974 11 Jul 2017 12 Jul 2017 Mua HAT 65% 14% 12 33.40 38.08 36.44 7/28/2017
21975 11 Jul 2017 12 Jul 2017 Bán HAX 59% -11% 27 48.32 43.00 45.18 8/18/2017
21976 11 Jul 2017 12 Jul 2017 Bán HAX 61% -13% 17 48.32 42.04 44.51 8/4/2017
21977 11 Jul 2017 12 Jul 2017 Bán HAX 64% -14% 27 48.32 41.56 44.00 8/18/2017
21978 11 Jul 2017 12 Jul 2017 Bán HAX 66% -25% 15 48.32 36.24 40.40 8/2/2017
21979 11 Jul 2017 12 Jul 2017 Bán HAX 67% -17% 14 48.32 40.11 42.85 8/1/2017
21980 11 Jul 2017 12 Jul 2017 Bán HAX 68% -18% 24 48.32 39.62 42.38 8/15/2017
21981 11 Jul 2017 12 Jul 2017 Bán HAX 69% -21% 29 48.32 38.17 41.30 8/22/2017
21982 11 Jul 2017 12 Jul 2017 Bán HAX 69% -21% 13 48.32 38.17 41.29 7/31/2017
21983 11 Jul 2017 12 Jul 2017 Bán HAX 70% -22% 22 48.32 37.69 40.84 8/11/2017
21984 11 Jul 2017 12 Jul 2017 Bán HAX 75% -25% 30 48.32 36.24 39.21 8/23/2017
21985 11 Jul 2017 12 Jul 2017 Mua HAX 63% 16% 4 48.32 56.05 53.17 7/18/2017
21986 11 Jul 2017 12 Jul 2017 Mua HAX 67% 21% 4 48.32 58.47 55.08 7/18/2017
21987 11 Jul 2017 12 Jul 2017 Mua HAX 67% 25% 5 48.32 60.40 56.44 7/19/2017
21988 11 Jul 2017 12 Jul 2017 Mua HAX 73% 25% 5 48.32 60.40 57.11 7/19/2017
21989 11 Jul 2017 12 Jul 2017 Mua HAX 74% 21% 4 48.32 58.47 55.83 7/18/2017
21990 11 Jul 2017 12 Jul 2017 Bán HBC 66% -15% 10 54.00 45.90 48.68 7/26/2017
21991 11 Jul 2017 12 Jul 2017 Mua HBC 60% 14% 4 54.00 61.56 58.55 7/18/2017
21992 11 Jul 2017 12 Jul 2017 Mua HBC 67% 13% 5 54.00 61.02 58.68 7/19/2017
21993 11 Jul 2017 12 Jul 2017 Mua HBC 76% 15% 4 54.00 62.10 60.14 7/18/2017
21994 11 Jul 2017 12 Jul 2017 Bán HDC 61% -13% 4 14.86 12.93 13.69 7/18/2017
21995 11 Jul 2017 12 Jul 2017 Bán HDC 65% -20% 16 14.86 11.89 12.93 8/3/2017
21996 11 Jul 2017 12 Jul 2017 Mua HDC 69% 17% 4 14.86 17.39 16.61 7/18/2017
21997 11 Jul 2017 12 Jul 2017 Mua HDC 72% 21% 6 14.86 17.98 17.09 7/20/2017
21998 11 Jul 2017 12 Jul 2017 Mua HDC 75% 25% 6 14.86 18.58 17.64 7/20/2017
21999 11 Jul 2017 12 Jul 2017 Mua HDC 76% 17% 4 14.86 17.39 16.78 7/18/2017
22000 11 Jul 2017 12 Jul 2017 Mua HDC 82% 25% 6 14.86 18.58 17.91 7/20/2017
22001 11 Jul 2017 12 Jul 2017 Mua HDC 83% 17% 4 14.86 17.39 16.95 7/18/2017
22002 11 Jul 2017 12 Jul 2017 Mua HHS 64% 15% 25 4.36 5.02 4.78 8/16/2017
22003 11 Jul 2017 12 Jul 2017 Mua HHS 80% 15% 8 4.36 5.02 4.88 7/24/2017
22004 11 Jul 2017 12 Jul 2017 Mua HNG 54% 15% 29 10.08 11.59 10.89 8/22/2017
22005 11 Jul 2017 12 Jul 2017 Mua HQC 63% 14% 4 3.36 3.83 3.66 7/18/2017
22006 11 Jul 2017 12 Jul 2017 Mua HQC 67% 21% 5 3.36 4.07 3.84 7/19/2017
22007 11 Jul 2017 12 Jul 2017 Mua HT1 62% 15% 18 22.89 26.32 25.01 8/7/2017
22008 11 Jul 2017 12 Jul 2017 Mua HT1 68% 15% 5 22.89 26.32 25.23 7/19/2017
22009 11 Jul 2017 12 Jul 2017 Bán HVG 70% -15% 7 6.76 5.75 6.05 7/21/2017
22010 11 Jul 2017 12 Jul 2017 Bán HVG 76% -13% 5 6.76 5.88 6.09 7/19/2017
22011 11 Jul 2017 12 Jul 2017 Bán ITA 62% -18% 13 4.66 3.82 4.14 7/31/2017
22012 11 Jul 2017 12 Jul 2017 Bán ITA 63% -18% 29 4.66 3.82 4.14 8/22/2017
22013 11 Jul 2017 12 Jul 2017 Bán ITA 65% -25% 30 4.66 3.50 3.91 8/23/2017
22014 11 Jul 2017 12 Jul 2017 Bán ITA 66% -21% 15 4.66 3.68 4.01 8/2/2017
22015 11 Jul 2017 12 Jul 2017 Bán ITA 67% -21% 30 4.66 3.68 4.01 8/23/2017
22016 11 Jul 2017 12 Jul 2017 Bán ITA 88% -17% 5 4.66 3.87 3.96 7/19/2017
22017 11 Jul 2017 12 Jul 2017 Mua ITA 59% 16% 13 4.66 5.41 5.10 7/31/2017
22018 11 Jul 2017 12 Jul 2017 Mua ITA 59% 25% 22 4.66 5.83 5.35 8/11/2017
22019 11 Jul 2017 12 Jul 2017 Mua ITA 60% 12% 11 4.66 5.22 5.00 7/27/2017
22020 11 Jul 2017 12 Jul 2017 Mua ITA 60% 24% 30 4.66 5.78 5.33 8/23/2017
22021 11 Jul 2017 12 Jul 2017 Mua ITA 60% 16% 13 4.66 5.41 5.11 7/31/2017
22022 11 Jul 2017 12 Jul 2017 Mua ITA 60% 25% 21 4.66 5.83 5.36 8/10/2017
22023 11 Jul 2017 12 Jul 2017 Mua ITA 63% 16% 13 4.66 5.41 5.13 7/31/2017
22024 11 Jul 2017 12 Jul 2017 Mua ITA 63% 12% 6 4.66 5.22 5.01 7/20/2017
22025 11 Jul 2017 12 Jul 2017 Mua ITA 63% 20% 14 4.66 5.59 5.25 8/1/2017
22026 11 Jul 2017 12 Jul 2017 Mua ITA 65% 20% 14 4.66 5.59 5.27 8/1/2017
22027 11 Jul 2017 12 Jul 2017 Mua ITA 66% 13% 4 4.66 5.27 5.06 7/18/2017
22028 11 Jul 2017 12 Jul 2017 Mua ITA 66% 24% 14 4.66 5.78 5.40 8/1/2017
22029 11 Jul 2017 12 Jul 2017 Mua ITA 67% 24% 15 4.66 5.78 5.41 8/2/2017
22030 11 Jul 2017 12 Jul 2017 Mua ITA 71% 25% 6 4.66 5.83 5.49 7/20/2017
22031 11 Jul 2017 12 Jul 2017 Mua ITA 78% 25% 6 4.66 5.83 5.57 7/20/2017
22032 11 Jul 2017 12 Jul 2017 Mua ITA 79% 25% 6 4.66 5.83 5.58 7/20/2017
22033 11 Jul 2017 12 Jul 2017 Mua ITA 81% 21% 5 4.66 5.64 5.45 7/19/2017
22034 11 Jul 2017 12 Jul 2017 Mua ITA 81% 21% 5 4.66 5.64 5.46 7/19/2017
22035 11 Jul 2017 12 Jul 2017 Mua ITA 82% 21% 5 4.66 5.64 5.47 7/19/2017
22036 11 Jul 2017 12 Jul 2017 Mua ITA 84% 17% 4 4.66 5.45 5.33 7/18/2017
22037 11 Jul 2017 12 Jul 2017 Mua ITA 86% 16% 4 4.66 5.41 5.30 7/18/2017
22038 11 Jul 2017 12 Jul 2017 Bán KKC 59% -14% 18 15.04 12.93 13.81 8/7/2017
22039 11 Jul 2017 12 Jul 2017 Bán KKC 59% -15% 10 15.04 12.78 13.71 7/26/2017
22040 11 Jul 2017 12 Jul 2017 Bán KLF 63% -9% 22 2.76 2.51 2.60 8/11/2017
22041 11 Jul 2017 12 Jul 2017 Bán KLF 64% -9% 15 2.76 2.51 2.60 8/2/2017
22042 11 Jul 2017 12 Jul 2017 Bán LCG 60% -1% 30 10.34 10.24 10.28 8/23/2017
22043 11 Jul 2017 12 Jul 2017 Bán LCG 60% -6% 25 10.34 9.72 9.97 8/16/2017
22044 11 Jul 2017 12 Jul 2017 Bán LDG 62% -11% 29 14.50 12.91 13.51 8/22/2017
22045 11 Jul 2017 12 Jul 2017 Bán LDG 63% -15% 12 14.50 12.33 13.13 7/28/2017
22046 11 Jul 2017 12 Jul 2017 Bán LDG 64% -11% 27 14.50 12.91 13.48 8/18/2017
22047 11 Jul 2017 12 Jul 2017 Bán LDG 65% -15% 19 14.50 12.33 13.08 8/8/2017
22048 11 Jul 2017 12 Jul 2017 Bán LDG 67% -14% 26 14.50 12.47 13.14 8/17/2017
22049 11 Jul 2017 12 Jul 2017 Bán LDG 67% -11% 30 14.50 12.91 13.43 8/23/2017
22050 11 Jul 2017 12 Jul 2017 Bán LDG 67% -15% 30 14.50 12.33 13.03 8/23/2017
22051 11 Jul 2017 12 Jul 2017 Bán LDG 68% -15% 14 14.50 12.33 13.02 8/1/2017
22052 11 Jul 2017 12 Jul 2017 Bán LDG 71% -15% 21 14.50 12.33 12.96 8/10/2017
22053 11 Jul 2017 12 Jul 2017 Mua LDG 64% 11% 14 14.50 16.10 15.52 8/1/2017
22054 11 Jul 2017 12 Jul 2017 Bán LSS 68% -8% 24 14.09 12.96 13.32 8/15/2017
22055 11 Jul 2017 12 Jul 2017 Bán LSS 69% -10% 24 14.09 12.68 13.12 8/15/2017
22056 11 Jul 2017 12 Jul 2017 Bán LSS 70% -13% 29 14.09 12.26 12.81 8/22/2017
22057 11 Jul 2017 12 Jul 2017 Bán LSS 71% -15% 8 14.09 11.98 12.60 7/24/2017
22058 11 Jul 2017 12 Jul 2017 Bán MBB 87% -12% 13 21.38 18.81 19.14 7/31/2017
22059 11 Jul 2017 12 Jul 2017 Mua MBB 62% 25% 30 21.38 26.73 24.70 8/23/2017
22060 11 Jul 2017 12 Jul 2017 Mua MBB 64% 16% 30 21.38 24.80 23.56 8/23/2017
22061 11 Jul 2017 12 Jul 2017 Mua MBB 65% 10% 28 21.38 23.52 22.76 8/21/2017
22062 11 Jul 2017 12 Jul 2017 Mua MBB 69% 20% 25 21.38 25.66 24.32 8/16/2017
22063 11 Jul 2017 12 Jul 2017 Mua MBB 70% 16% 25 21.38 24.80 23.76 8/16/2017
22064 11 Jul 2017 12 Jul 2017 Mua MBB 70% 10% 17 21.38 23.52 22.88 8/4/2017
22065 11 Jul 2017 12 Jul 2017 Mua MBB 75% 17% 18 21.38 25.01 24.11 8/7/2017
22066 11 Jul 2017 12 Jul 2017 Mua MBB 78% 20% 26 21.38 25.66 24.73 8/17/2017
22067 11 Jul 2017 12 Jul 2017 Mua MBB 80% 25% 30 21.38 26.73 25.65 8/23/2017
22068 11 Jul 2017 12 Jul 2017 Mua MBB 88% 21% 9 21.38 25.87 25.31 7/25/2017
22069 11 Jul 2017 12 Jul 2017 Bán MWG 64% -11% 30 102.28 91.03 95.11 8/23/2017
22070 11 Jul 2017 12 Jul 2017 Bán MWG 66% -14% 30 102.28 87.96 92.89 8/23/2017
22071 11 Jul 2017 12 Jul 2017 Bán MWG 67% -13% 30 102.28 88.98 93.32 8/23/2017
22072 11 Jul 2017 12 Jul 2017 Bán MWG 72% -11% 12 102.28 91.03 94.16 7/28/2017
22073 11 Jul 2017 12 Jul 2017 Bán MWG 76% -18% 30 102.28 83.87 88.25 8/23/2017
22074 11 Jul 2017 12 Jul 2017 Bán MWG 77% -14% 30 102.28 87.96 91.23 8/23/2017
22075 11 Jul 2017 12 Jul 2017 Mua MWG 64% 12% 26 102.28 114.55 110.09 8/17/2017
22076 11 Jul 2017 12 Jul 2017 Mua MWG 64% 16% 18 102.28 118.64 112.74 8/7/2017
22077 11 Jul 2017 12 Jul 2017 Bán NKG 63% -6% 24 34.55 32.48 33.24 8/15/2017
22078 11 Jul 2017 12 Jul 2017 Bán NKG 64% -12% 21 34.55 30.40 31.89 8/10/2017
22079 11 Jul 2017 12 Jul 2017 Bán NKG 64% -10% 25 34.55 31.10 32.32 8/16/2017
22080 11 Jul 2017 12 Jul 2017 Bán NKG 65% -15% 28 34.55 29.37 31.20 8/21/2017
22081 11 Jul 2017 12 Jul 2017 Bán NKG 67% -15% 20 34.55 29.37 31.08 8/9/2017
22082 11 Jul 2017 12 Jul 2017 Bán NTP 86% -13% 6 65.86 57.30 58.51 7/20/2017
22083 11 Jul 2017 12 Jul 2017 Mua NTP 61% 24% 20 65.86 81.67 75.57 8/9/2017
22084 11 Jul 2017 12 Jul 2017 Mua NTP 63% 20% 14 65.86 79.03 74.15 8/1/2017
22085 11 Jul 2017 12 Jul 2017 Mua NTP 68% 25% 12 65.86 82.33 77.12 7/28/2017
22086 11 Jul 2017 12 Jul 2017 Mua NTP 80% 21% 5 65.86 79.69 76.97 7/19/2017
22087 11 Jul 2017 12 Jul 2017 Mua NTP 87% 25% 5 65.86 82.33 80.10 7/19/2017
22088 11 Jul 2017 12 Jul 2017 Mua PC1 68% 12% 30 35.40 39.65 38.29 8/23/2017
22089 11 Jul 2017 12 Jul 2017 Mua PC1 69% 10% 10 35.40 38.94 37.85 7/26/2017
22090 11 Jul 2017 12 Jul 2017 Mua PC1 71% 11% 27 35.40 39.29 38.18 8/18/2017
22091 11 Jul 2017 12 Jul 2017 Mua PC1 72% 11% 8 35.40 39.29 38.20 7/24/2017
22092 11 Jul 2017 12 Jul 2017 Mua PC1 72% 11% 18 35.40 39.29 38.20 8/7/2017
22093 11 Jul 2017 12 Jul 2017 Mua PC1 73% 16% 15 35.40 41.06 39.55 8/2/2017
22094 11 Jul 2017 12 Jul 2017 Mua PC1 78% 11% 18 35.40 39.29 38.45 8/7/2017
22095 11 Jul 2017 12 Jul 2017 Mua PC1 80% 14% 18 35.40 40.36 39.37 8/7/2017
22096 11 Jul 2017 12 Jul 2017 Bán PHR 69% -15% 29 35.02 29.77 31.41 8/22/2017
22097 11 Jul 2017 12 Jul 2017 Bán PHR 71% -15% 22 35.02 29.77 31.28 8/11/2017
22098 11 Jul 2017 12 Jul 2017 Mua PHR 62% 10% 5 35.02 38.52 37.19 7/19/2017
22099 11 Jul 2017 12 Jul 2017 Mua PHR 70% 11% 28 35.02 38.87 37.70 8/21/2017
22100 11 Jul 2017 12 Jul 2017 Bán PNJ 62% -10% 27 98.24 88.42 92.20 8/18/2017
22101 11 Jul 2017 12 Jul 2017 Bán PNJ 63% -10% 20 98.24 88.42 92.07 8/9/2017
22102 11 Jul 2017 12 Jul 2017 Bán PTB 71% -11% 22 111.70 99.41 103.03 8/11/2017
22103 11 Jul 2017 12 Jul 2017 Bán PVB 71% -14% 8 11.28 9.70 10.16 7/24/2017
22104 11 Jul 2017 12 Jul 2017 Bán PVB 72% -6% 26 11.28 10.60 10.79 8/17/2017
22105 11 Jul 2017 12 Jul 2017 Bán PVS 66% -14% 19 17.54 15.08 15.92 8/8/2017
22106 11 Jul 2017 12 Jul 2017 Bán PVS 70% -15% 30 17.54 14.91 15.71 8/23/2017
22107 11 Jul 2017 12 Jul 2017 Mua PXT 61% 15% 6 3.78 4.35 4.13 7/20/2017
22108 11 Jul 2017 12 Jul 2017 Mua PXT 69% 15% 18 3.78 4.35 4.18 8/7/2017
22109 11 Jul 2017 12 Jul 2017 Bán REE 60% -11% 27 36.86 32.81 34.42 8/18/2017
22110 11 Jul 2017 12 Jul 2017 Bán REE 64% -13% 21 36.86 32.07 33.80 8/10/2017
22111 11 Jul 2017 12 Jul 2017 Bán REE 71% -25% 26 36.86 27.65 30.35 8/17/2017
22112 11 Jul 2017 12 Jul 2017 Bán REE 73% -17% 20 36.86 30.59 32.30 8/9/2017
22113 11 Jul 2017 12 Jul 2017 Bán REE 75% -21% 19 36.86 29.12 31.03 8/8/2017
22114 11 Jul 2017 12 Jul 2017 Bán REE 85% -25% 17 36.86 27.65 29.05 8/4/2017
22115 11 Jul 2017 12 Jul 2017 Bán ROS 60% -12% 23 83.00 73.04 77.02 8/14/2017
22116 11 Jul 2017 12 Jul 2017 Bán ROS 61% -11% 16 83.00 73.87 77.42 8/3/2017
22117 11 Jul 2017 12 Jul 2017 Bán ROS 62% -11% 23 83.00 73.87 77.34 8/14/2017
22118 11 Jul 2017 12 Jul 2017 Bán ROS 69% -15% 17 83.00 70.55 74.45 8/4/2017
22119 11 Jul 2017 12 Jul 2017 Bán ROS 71% -15% 12 83.00 70.55 74.16 7/28/2017
22120 11 Jul 2017 12 Jul 2017 Bán ROS 74% -10% 24 83.00 74.70 76.85 8/15/2017
22121 11 Jul 2017 12 Jul 2017 Bán ROS 75% -14% 4 83.00 71.38 74.32 7/18/2017
22122 11 Jul 2017 12 Jul 2017 Bán ROS 75% -15% 11 83.00 70.55 73.65 7/27/2017
22123 11 Jul 2017 12 Jul 2017 Bán ROS 76% -11% 17 83.00 73.87 76.07 8/4/2017
22124 11 Jul 2017 12 Jul 2017 Bán ROS 77% -14% 18 83.00 71.38 74.06 8/7/2017
22125 11 Jul 2017 12 Jul 2017 Mua ROS 76% 11% 25 83.00 92.13 89.98 8/16/2017
22126 11 Jul 2017 12 Jul 2017 Mua ROS 84% 15% 27 83.00 95.45 93.50 8/18/2017
22127 11 Jul 2017 12 Jul 2017 Bán S99 63% -15% 18 6.24 5.30 5.66 8/7/2017
22128 11 Jul 2017 12 Jul 2017 Bán SBT 60% -11% 26 35.27 31.39 32.95 8/17/2017
22129 11 Jul 2017 12 Jul 2017 Bán SBT 61% -11% 19 35.27 31.39 32.92 8/8/2017
22130 11 Jul 2017 12 Jul 2017 Bán SBT 75% -15% 19 35.27 29.98 31.30 8/8/2017
22131 11 Jul 2017 12 Jul 2017 Bán SBT 77% -15% 16 35.27 29.98 31.22 8/3/2017
22132 11 Jul 2017 12 Jul 2017 Bán SBT 77% -15% 25 35.27 29.98 31.22 8/16/2017
22133 11 Jul 2017 12 Jul 2017 Mua SBT 59% 15% 11 35.27 40.56 38.39 7/27/2017
22134 11 Jul 2017 12 Jul 2017 Mua SBT 60% 15% 4 35.27 40.56 38.42 7/18/2017
22135 11 Jul 2017 12 Jul 2017 Bán SD9 62% -14% 12 8.70 7.48 7.95 7/28/2017
22136 11 Jul 2017 12 Jul 2017 Mua SD9 60% 22% 13 8.70 10.61 9.85 7/31/2017
22137 11 Jul 2017 12 Jul 2017 Bán SDP 64% -15% 4 5.62 4.78 5.08 7/18/2017
22138 7/11/2017 7/12/2017 Bán SFG 71% -8% 29 13.81 12.7052 13.0211728 8/22/2017
22139 7/11/2017 7/12/2017 Mua SHB 71% 14% 20 8.2 9.348 9.017376 8/9/2017
22140 7/11/2017 7/12/2017 Mua SHB 72% 15% 30 8.2 9.43 9.0856 8/23/2017
22141 7/11/2017 7/12/2017 Mua SHB 73% 15% 4 8.2 9.43 9.09421 7/18/2017
22142 7/11/2017 7/12/2017 Mua SHB 75% 15% 16 8.2 9.43 9.11758 8/3/2017
22143 7/11/2017 7/12/2017 Bán SHI 62% -21% 21 9.15 7.2285 7.9605915 8/10/2017
22144 7/11/2017 7/12/2017 Bán SHI 71% -14% 4 9.15 7.869 8.245614 7/18/2017
22145 7/11/2017 7/12/2017 Bán SHI 73% -25% 17 9.15 6.8625 7.4847 8/4/2017
22146 7/11/2017 7/12/2017 Mua SHI 60% 14% 5 9.15 10.431 9.919881 7/19/2017
22147 7/11/2017 7/12/2017 Mua SHS 61% 14% 17 15.56 17.7384 16.8910024 8/4/2017
22148 7/11/2017 7/12/2017 Mua SHS 61% 23% 12 15.56 19.1388 17.7466468 7/28/2017
22149 7/11/2017 7/12/2017 Mua SHS 61% 11% 18 15.56 17.2716 16.6109224 8/7/2017
22150 7/11/2017 7/12/2017 Mua SHS 62% 18% 19 15.56 18.3608 17.2992968 8/8/2017
22151 7/11/2017 7/12/2017 Mua SHS 62% 21% 21 15.56 18.8276 17.5957148 8/10/2017
22152 7/11/2017 7/12/2017 Mua SHS 63% 12% 5 15.56 17.4272 16.727 7/19/2017
22153 7/11/2017 7/12/2017 Mua SHS 63% 21% 21 15.56 18.8276 17.60225 8/10/2017
22154 7/11/2017 7/12/2017 Mua SHS 63% 14% 17 15.56 17.7384 16.9236784 8/4/2017
22155 7/11/2017 7/12/2017 Mua SHS 63% 18% 19 15.56 18.3608 17.3133008 8/8/2017
22156 7/11/2017 7/12/2017 Mua SHS 63% 21% 14 15.56 18.8276 17.6153204 8/1/2017
22157 7/11/2017 7/12/2017 Mua SHS 63% 25% 26 15.56 19.45 18.00681 8/17/2017
22158 7/11/2017 7/12/2017 Mua SHS 64% 21% 21 15.56 18.8276 17.634926 8/10/2017
22159 7/11/2017 7/12/2017 Mua SHS 64% 25% 19 15.56 19.45 18.03404 8/8/2017
22160 7/11/2017 7/12/2017 Mua SHS 64% 19% 12 15.56 18.5164 17.4580088 7/28/2017
22161 7/11/2017 7/12/2017 Mua SHS 64% 25% 19 15.56 19.45 18.05738 8/8/2017
22162 7/11/2017 7/12/2017 Mua SHS 65% 25% 19 15.56 19.45 18.10406 8/8/2017
22163 7/11/2017 7/12/2017 Bán TCM 63% -21% 23 30.26 23.9054 26.2756658 8/14/2017
22164 7/11/2017 7/12/2017 Bán TDH 63% -10% 4 16.32 14.688 15.288576 7/18/2017
22165 7/11/2017 7/12/2017 Mua TDH 60% 11% 19 16.32 18.1152 17.4007104 8/8/2017
22166 7/11/2017 7/12/2017 Mua TDH 60% 11% 28 16.32 18.1152 17.4007104 8/21/2017
22167 7/11/2017 7/12/2017 Mua TDH 61% 14% 23 16.32 18.6048 17.702304 8/14/2017
22168 7/11/2017 7/12/2017 Mua TDH 61% 25% 26 16.32 20.4 18.81696 8/17/2017
22169 7/11/2017 7/12/2017 Mua TDH 62% 19% 25 16.32 19.4208 18.226992 8/16/2017
22170 7/11/2017 7/12/2017 Mua TDH 62% 11% 4 16.32 18.1152 17.4276384 7/18/2017
22171 7/11/2017 7/12/2017 Mua TDH 62% 14% 29 16.32 18.6048 17.7320064 8/22/2017
22172 7/11/2017 7/12/2017 Mua TDH 63% 18% 14 16.32 19.2576 18.156 8/1/2017
22173 7/11/2017 7/12/2017 Mua TDH 63% 14% 11 16.32 18.6048 17.759424 7/27/2017
22174 7/11/2017 7/12/2017 Mua TDH 63% 24% 14 16.32 20.2368 18.7915008 8/1/2017
22175 7/11/2017 7/12/2017 Mua TDH 64% 10% 11 16.32 17.952 17.362848 7/27/2017
22176 7/11/2017 7/12/2017 Mua TDH 67% 12% 11 16.32 18.2784 17.622336 7/27/2017
22177 7/11/2017 7/12/2017 Mua TDH 86% 23% 6 16.32 20.0736 19.5368352 7/20/2017
22178 7/11/2017 7/12/2017 Bán TEG 74% -8% 20 7.56976 6.9641792 7.12344695 8/9/2017
22179 7/11/2017 7/12/2017 Bán TEG 74% -10% 17 7.56976 6.812784 7.010354736 8/4/2017
22180 7/11/2017 7/12/2017 Bán TNA 65% -15% 10 47.04 39.984 42.425376 7/26/2017
22181 7/11/2017 7/12/2017 Bán TNA 68% -15% 7 47.04 39.984 42.263088 7/21/2017
22182 7/11/2017 7/12/2017 Bán TNA 76% -15% 4 47.04 39.984 41.705664 7/18/2017
22183 7/11/2017 7/12/2017 Mua TNA 61% 15% 29 47.04 54.096 51.372384 8/22/2017
22184 7/11/2017 7/12/2017 Mua TRA 65% 15% 15 123.5 142.025 135.448625 8/2/2017
22185 7/11/2017 7/12/2017 Mua TRA 66% 15% 10 123.5 142.025 135.633875 7/26/2017
22186 7/11/2017 7/12/2017 Bán TSC 60% -15% 15 4.41 3.7485 4.0150845 8/2/2017
22187 7/11/2017 7/12/2017 Bán TSC 60% -13% 4 4.41 3.8367 4.0665933 7/18/2017
22188 7/11/2017 7/12/2017 Bán TSC 61% -13% 8 4.41 3.8367 4.0579938 7/24/2017
22189 7/11/2017 7/12/2017 Bán TSC 63% -16% 18 4.41 3.7044 3.9668832 8/7/2017
22190 7/11/2017 7/12/2017 Bán TSC 65% -18% 11 4.41 3.6162 3.8924424 7/27/2017
22191 7/11/2017 7/12/2017 Bán TSC 68% -20% 20 4.41 3.528 3.81465 8/9/2017
22192 7/11/2017 7/12/2017 Bán TSC 73% -25% 26 4.41 3.3075 3.60738 8/17/2017
22193 7/11/2017 7/12/2017 Bán TSC 73% -24% 19 4.41 3.3516 3.6352512 8/8/2017
22194 7/11/2017 7/12/2017 Bán TSC 75% -21% 12 4.41 3.4839 3.7191294 7/28/2017
22195 7/11/2017 7/12/2017 Mua TSC 59% 25% 21 4.41 5.5125 5.0593725 8/10/2017
22196 7/11/2017 7/12/2017 Mua TSC 63% 25% 14 4.41 5.5125 5.10678 8/1/2017
22197 7/11/2017 7/12/2017 Mua TSC 68% 18% 5 4.41 5.2038 4.9474026 7/19/2017
22198 7/11/2017 7/12/2017 Mua TSC 70% 24% 5 4.41 5.4684 5.1498216 7/19/2017
22199 7/11/2017 7/12/2017 Mua TSC 74% 18% 4 4.41 5.2038 4.9997934 7/18/2017
22200 7/11/2017 7/12/2017 Mua TSC 76% 22% 4 4.41 5.3802 5.1492924 7/18/2017
22201 7/11/2017 7/12/2017 Bán VAF 70% -15% 28 13.43 11.4155 12.0218645 8/21/2017
22202 7/11/2017 7/12/2017 Mua VAF 60% 15% 18 13.43 15.4445 14.642729 8/7/2017
22203 7/11/2017 7/12/2017 Mua VAF 61% 13% 28 13.43 15.1759 14.5019826 8/21/2017
22204 7/11/2017 7/12/2017 Mua VAF 65% 9% 5 13.43 14.6387 14.2204898 7/19/2017
22205 7/11/2017 7/12/2017 Mua VAF 67% 15% 25 13.43 15.4445 14.7777005 8/16/2017
22206 7/11/2017 7/12/2017 Mua VAF 68% 11% 21 13.43 14.9073 14.4375186 8/10/2017
22207 7/11/2017 7/12/2017 Mua VAF 71% 15% 12 13.43 15.4445 14.856266 7/28/2017
22208 7/11/2017 7/12/2017 Mua VCB 56% 13% 13 38.66 43.6858 41.4694222 7/31/2017
22209 7/11/2017 7/12/2017 Mua VND 61% 25% 19 22.34 27.925 25.73568 8/8/2017
22210 7/11/2017 7/12/2017 Mua VND 61% 15% 16 22.34 25.691 24.380759 8/3/2017
22211 7/11/2017 7/12/2017 Mua VND 62% 18% 18 22.34 26.3612 24.8170592 8/7/2017
22212 7/11/2017 7/12/2017 Mua VND 62% 12% 13 22.34 25.0208 24.0047768 7/31/2017
22213 7/11/2017 7/12/2017 Mua VND 65% 12% 13 22.34 25.0208 24.0798392 7/31/2017
22214 7/11/2017 7/12/2017 Mua VND 69% 25% 12 22.34 27.925 26.176895 7/28/2017
22215 7/11/2017 7/12/2017 Bán VNM 59% -11% 28 154.6 137.594 144.498436 8/21/2017
22216 7/11/2017 7/12/2017 Bán VNM 75% -11% 27 154.6 137.594 141.913524 8/18/2017
22217 7/11/2017 7/12/2017 Bán VNM 89% -21% 26 154.6 122.134 125.835124 8/17/2017
22218 7/11/2017 7/12/2017 Mua VNR 62% 15% 7 23.78 27.347 26.002241 7/21/2017
22219 7/11/2017 7/12/2017 Bán VNXALL 62% -1% 5 1141.078 1129.66722 1134.026138 7/19/2017
22220 7/11/2017 7/12/2017 Mua VNXALL 66% 4% 21 1141.078 1186.72112 1171.248102 8/10/2017
22221 7/11/2017 7/12/2017 Mua VNXALL 74% 1% 24 1141.078 1152.48878 1149.487745 8/15/2017